| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.93 | 91.93 | 91.87 | 91.87 | 6,406,484 |
| 18th Sep 2025 (Thu) | 91.91 | 91.93 | 91.91 | 91.93 | 10,496,062 |
| 17th Sep 2025 (Wed) | 91.87 | 91.91 | 91.87 | 91.91 | 10,781,318 |
| 16th Sep 2025 (Tue) | 91.91 | 91.91 | 91.87 | 91.87 | 13,167,650 |
| 15th Sep 2025 (Mon) | 91.85 | 91.91 | 91.85 | 91.91 | 14,486,127 |
| 12th Sep 2025 (Fri) | 91.91 | 91.91 | 91.85 | 91.85 | 9,695,499 |
| 11th Sep 2025 (Thu) | 91.89 | 91.91 | 91.89 | 91.91 | 9,236,822 |
| 10th Sep 2025 (Wed) | 91.93 | 91.93 | 91.89 | 91.89 | 12,867,939 |
| 9th Sep 2025 (Tue) | 91.97 | 91.97 | 91.93 | 91.93 | 12,838,051 |
| 8th Sep 2025 (Mon) | 91.95 | 91.97 | 91.95 | 91.97 | 11,576,047 |
| 5th Sep 2025 (Fri) | 91.78 | 91.95 | 91.78 | 91.95 | 9,729,306 |
| 4th Sep 2025 (Thu) | 91.78 | 91.78 | 91.78 | 91.78 | 11,501,603 |
| 3rd Sep 2025 (Wed) | 91.67 | 91.78 | 91.67 | 91.78 | 19,133,916 |
| 2nd Sep 2025 (Tue) | 91.73 | 91.73 | 91.67 | 91.67 | 15,281,818 |
| 1st Sep 2025 (Mon) | 91.73 | 91.73 | 91.73 | 91.73 | 10,281,358 |
| 29th Aug 2025 (Fri) | 91.73 | 91.73 | 91.73 | 91.73 | 16,101,168 |
| 28th Aug 2025 (Thu) | 91.68 | 91.73 | 91.68 | 91.73 | 10,147,479 |
| 27th Aug 2025 (Wed) | 91.66 | 91.68 | 91.66 | 91.68 | 11,259,595 |
| 26th Aug 2025 (Tue) | 91.72 | 91.72 | 91.66 | 91.66 | 11,124,101 |
| 25th Aug 2025 (Mon) | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| 22nd Aug 2025 (Fri) | 91.63 | 91.72 | 91.63 | 91.72 | 9,976,774 |
| 21st Aug 2025 (Thu) | 91.72 | 91.72 | 91.63 | 91.63 | 10,920,019 |
| 20th Aug 2025 (Wed) | 91.57 | 91.72 | 91.57 | 91.72 | 7,696,477 |
| 19th Aug 2025 (Tue) | 91.58 | 91.58 | 91.57 | 91.57 | 7,871,569 |
| 18th Aug 2025 (Mon) | 91.70 | 91.70 | 91.58 | 91.58 | 9,825,687 |
| 15th Aug 2025 (Fri) | 91.71 | 91.71 | 91.70 | 91.70 | 8,420,440 |
| 14th Aug 2025 (Thu) | 91.80 | 91.80 | 91.71 | 91.71 | 10,144,829 |
| 13th Aug 2025 (Wed) | 91.76 | 91.80 | 91.76 | 91.80 | 12,049,998 |
| 12th Aug 2025 (Tue) | 91.81 | 91.81 | 91.76 | 91.76 | 10,701,286 |
| 11th Aug 2025 (Mon) | 91.71 | 91.81 | 91.71 | 91.81 | 11,692,229 |
| 8th Aug 2025 (Fri) | 91.76 | 91.76 | 91.71 | 91.71 | 6,973,635 |
| 7th Aug 2025 (Thu) | 91.86 | 91.86 | 91.76 | 91.76 | 18,539,849 |
| 6th Aug 2025 (Wed) | 91.83 | 91.86 | 91.83 | 91.86 | 8,630,790 |
| 5th Aug 2025 (Tue) | 91.54 | 91.54 | 91.54 | 91.83 | 23,508,231 |
| 4th Aug 2025 (Mon) | 91.86 | 91.87 | 91.86 | 91.87 | 17,122,369 |
| 1st Aug 2025 (Fri) | 91.66 | 91.86 | 91.66 | 91.86 | 11,483,304 |
| 31st Jul 2025 (Thu) | 91.62 | 91.66 | 91.62 | 91.66 | 10,354,708 |
| 30th Jul 2025 (Wed) | 91.60 | 91.62 | 91.60 | 91.62 | 11,582,506 |
| 29th Jul 2025 (Tue) | 91.51 | 91.60 | 91.51 | 91.60 | 9,984,663 |
| 28th Jul 2025 (Mon) | 91.56 | 91.56 | 91.51 | 91.51 | 9,993,476 |
| 25th Jul 2025 (Fri) | 91.61 | 91.61 | 91.56 | 91.56 | 9,821,705 |
| 24th Jul 2025 (Thu) | 91.63 | 91.63 | 91.61 | 91.61 | 9,988,447 |
| 23rd Jul 2025 (Wed) | 91.62 | 91.63 | 91.62 | 91.63 | 11,455,658 |
| 22nd Jul 2025 (Tue) | 91.54 | 91.62 | 91.54 | 91.62 | 7,013,339 |