| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.68 | 93.75 | 93.68 | 93.75 | 0 |
| 5th Feb 2026 (Thu) | 93.59 | 93.68 | 93.59 | 93.68 | 7,500,000 |
| 4th Feb 2026 (Wed) | 93.62 | 93.62 | 93.59 | 93.59 | 0 |
| 3rd Feb 2026 (Tue) | 93.64 | 93.64 | 93.62 | 93.62 | 0 |
| 2nd Feb 2026 (Mon) | 93.66 | 93.66 | 93.64 | 93.64 | 35,577,000 |
| 30th Jan 2026 (Fri) | 93.66 | 93.66 | 93.66 | 93.66 | 119,691,000 |
| 29th Jan 2026 (Thu) | 93.59 | 93.66 | 93.59 | 93.66 | 0 |
| 28th Jan 2026 (Wed) | 93.59 | 93.59 | 93.59 | 93.59 | 1,000 |
| 27th Jan 2026 (Tue) | 93.57 | 93.59 | 93.57 | 93.59 | 0 |
| 26th Jan 2026 (Mon) | 93.53 | 93.57 | 93.53 | 93.57 | 17,000 |
| 23rd Jan 2026 (Fri) | 93.59 | 93.59 | 93.53 | 93.53 | 0 |
| 22nd Jan 2026 (Thu) | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| 21st Jan 2026 (Wed) | 93.57 | 93.59 | 93.57 | 93.59 | 0 |
| 20th Jan 2026 (Tue) | 93.58 | 93.58 | 93.57 | 93.57 | 0 |
| 19th Jan 2026 (Mon) | 93.53 | 93.58 | 93.53 | 93.58 | 0 |
| 16th Jan 2026 (Fri) | 93.54 | 93.54 | 93.53 | 93.53 | 0 |
| 15th Jan 2026 (Thu) | 93.64 | 93.64 | 93.54 | 93.54 | 0 |
| 14th Jan 2026 (Wed) | 93.52 | 93.64 | 93.52 | 93.64 | 0 |
| 13th Jan 2026 (Tue) | 93.53 | 93.53 | 93.52 | 93.52 | 0 |
| 12th Jan 2026 (Mon) | 93.55 | 93.55 | 93.53 | 93.53 | 0 |
| 9th Jan 2026 (Fri) | 93.50 | 93.55 | 93.50 | 93.55 | 0 |
| 8th Jan 2026 (Thu) | 93.47 | 93.50 | 93.47 | 93.50 | 1,500,000 |
| 7th Jan 2026 (Wed) | 93.36 | 93.47 | 93.36 | 93.47 | 0 |
| 6th Jan 2026 (Tue) | 93.32 | 93.36 | 93.32 | 93.36 | 3,000,000 |
| 5th Jan 2026 (Mon) | 93.29 | 93.32 | 93.29 | 93.32 | 0 |
| 2nd Jan 2026 (Fri) | 93.27 | 93.29 | 93.27 | 93.29 | 2,584,000 |
| 1st Jan 2026 (Thu) | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| 31st Dec 2025 (Wed) | 93.27 | 93.27 | 93.27 | 93.27 | 0 |
| 30th Dec 2025 (Tue) | 93.27 | 93.27 | 93.27 | 93.27 | 3,000,000 |
| 29th Dec 2025 (Mon) | 93.23 | 93.27 | 93.23 | 93.27 | 0 |
| 26th Dec 2025 (Fri) | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| 25th Dec 2025 (Thu) | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| 24th Dec 2025 (Wed) | 93.16 | 93.23 | 93.16 | 93.23 | 0 |
| 23rd Dec 2025 (Tue) | 93.15 | 93.16 | 93.15 | 93.16 | 24,000 |
| 22nd Dec 2025 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| 19th Dec 2025 (Fri) | 93.16 | 93.16 | 93.15 | 93.15 | 0 |
| 18th Dec 2025 (Thu) | 93.19 | 93.19 | 93.16 | 93.16 | 0 |
| 17th Dec 2025 (Wed) | 93.11 | 93.19 | 93.11 | 93.19 | 0 |
| 16th Dec 2025 (Tue) | 93.17 | 93.17 | 93.11 | 93.11 | 0 |
| 15th Dec 2025 (Mon) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 12th Dec 2025 (Fri) | 93.09 | 93.17 | 93.09 | 93.17 | 0 |
| 11th Dec 2025 (Thu) | 93.04 | 93.09 | 93.04 | 93.09 | 0 |
| 10th Dec 2025 (Wed) | 93.05 | 93.05 | 93.04 | 93.04 | 0 |
| 9th Dec 2025 (Tue) | 93.02 | 93.05 | 93.02 | 93.05 | 5,000,000 |
| 8th Dec 2025 (Mon) | 93.08 | 93.08 | 93.02 | 93.02 | 0 |