| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 90.49 | 90.49 | 90.42 | 90.42 | 14,627,756 |
| 8th Apr 2025 (Tue) | 90.36 | 90.49 | 90.36 | 90.49 | 15,275,232 |
| 7th Apr 2025 (Mon) | 90.62 | 90.62 | 90.36 | 90.36 | 19,992,068 |
| 4th Apr 2025 (Fri) | 90.44 | 90.62 | 90.44 | 90.62 | 14,342,331 |
| 3rd Apr 2025 (Thu) | 90.00 | 90.44 | 90.00 | 90.44 | 12,473,365 |
| 2nd Apr 2025 (Wed) | 90.02 | 90.02 | 90.00 | 90.00 | 8,503,458 |
| 1st Apr 2025 (Tue) | 89.99 | 90.02 | 89.99 | 90.02 | 11,559,884 |
| 31st Mar 2025 (Mon) | 89.90 | 89.99 | 89.90 | 89.99 | 13,863,808 |
| 28th Mar 2025 (Fri) | 89.75 | 89.90 | 89.75 | 89.90 | 8,489,527 |
| 27th Mar 2025 (Thu) | 89.84 | 89.84 | 89.75 | 89.75 | 19,595,958 |
| 26th Mar 2025 (Wed) | 89.74 | 89.84 | 89.74 | 89.84 | 13,295,895 |
| 25th Mar 2025 (Tue) | 89.81 | 89.81 | 89.74 | 89.74 | 14,090,213 |
| 24th Mar 2025 (Mon) | 89.79 | 89.81 | 89.79 | 89.81 | 7,551,436 |
| 21st Mar 2025 (Fri) | 89.85 | 89.85 | 89.79 | 89.79 | 9,055,947 |
| 20th Mar 2025 (Thu) | 89.90 | 89.90 | 89.85 | 89.85 | 9,435,747 |
| 19th Mar 2025 (Wed) | 89.87 | 89.90 | 89.87 | 89.90 | 6,278,094 |
| 18th Mar 2025 (Tue) | 89.94 | 89.94 | 89.87 | 89.87 | 12,252,432 |
| 17th Mar 2025 (Mon) | 89.93 | 89.94 | 89.93 | 89.94 | 12,697,969 |
| 14th Mar 2025 (Fri) | 89.84 | 89.93 | 89.84 | 89.93 | 9,629,951 |
| 13th Mar 2025 (Thu) | 89.74 | 89.84 | 89.74 | 89.84 | 8,268,954 |
| 12th Mar 2025 (Wed) | 89.81 | 89.81 | 89.74 | 89.74 | 7,846,804 |
| 11th Mar 2025 (Tue) | 89.83 | 89.83 | 89.81 | 89.81 | 8,927,683 |
| 10th Mar 2025 (Mon) | 89.78 | 89.83 | 89.78 | 89.83 | 13,511,853 |
| 7th Mar 2025 (Fri) | 89.66 | 89.78 | 89.66 | 89.78 | 8,700,812 |
| 6th Mar 2025 (Thu) | 89.61 | 89.66 | 89.61 | 89.66 | 13,963,548 |
| 5th Mar 2025 (Wed) | 89.93 | 89.93 | 89.61 | 89.61 | 18,415,611 |
| 4th Mar 2025 (Tue) | 89.79 | 89.93 | 89.79 | 89.93 | 26,168,838 |
| 3rd Mar 2025 (Mon) | 89.89 | 89.89 | 89.79 | 89.79 | 19,237,021 |
| 28th Feb 2025 (Fri) | 89.79 | 89.89 | 89.79 | 89.89 | 13,382,143 |
| 27th Feb 2025 (Thu) | 89.82 | 89.82 | 89.79 | 89.79 | 5,224,421 |
| 26th Feb 2025 (Wed) | 89.81 | 89.82 | 89.81 | 89.82 | 11,476,298 |
| 25th Feb 2025 (Tue) | 89.64 | 89.81 | 89.64 | 89.81 | 11,813,081 |
| 24th Feb 2025 (Mon) | 89.62 | 89.64 | 89.62 | 89.64 | 9,298,840 |
| 21st Feb 2025 (Fri) | 89.47 | 89.62 | 89.47 | 89.62 | 16,202,580 |
| 20th Feb 2025 (Thu) | 89.43 | 89.47 | 89.43 | 89.47 | 14,592,130 |
| 19th Feb 2025 (Wed) | 89.57 | 89.57 | 89.43 | 89.43 | 16,420,261 |
| 18th Feb 2025 (Tue) | 89.63 | 89.63 | 89.57 | 89.57 | 10,440,911 |
| 17th Feb 2025 (Mon) | 89.66 | 89.66 | 89.63 | 89.63 | 20,468,939 |
| 14th Feb 2025 (Fri) | 89.65 | 89.66 | 89.65 | 89.66 | 9,724,080 |
| 13th Feb 2025 (Thu) | 89.56 | 89.65 | 89.56 | 89.65 | 9,814,614 |
| 12th Feb 2025 (Wed) | 89.65 | 89.65 | 89.56 | 89.56 | 15,483,536 |
| 11th Feb 2025 (Tue) | 89.75 | 89.75 | 89.65 | 89.65 | 18,286,196 |
| 10th Feb 2025 (Mon) | 89.67 | 89.75 | 89.67 | 89.75 | 23,392,910 |