| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| 17th Dec 2025 (Wed) | 93.11 | 93.19 | 93.11 | 93.19 | 0 |
| 16th Dec 2025 (Tue) | 93.17 | 93.17 | 93.11 | 93.11 | 0 |
| 15th Dec 2025 (Mon) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 12th Dec 2025 (Fri) | 93.09 | 93.17 | 93.09 | 93.17 | 0 |
| 11th Dec 2025 (Thu) | 93.04 | 93.09 | 93.04 | 93.09 | 0 |
| 10th Dec 2025 (Wed) | 93.05 | 93.05 | 93.04 | 93.04 | 0 |
| 9th Dec 2025 (Tue) | 93.02 | 93.05 | 93.02 | 93.05 | 5,000,000 |
| 8th Dec 2025 (Mon) | 93.08 | 93.08 | 93.02 | 93.02 | 0 |
| 5th Dec 2025 (Fri) | 93.06 | 93.08 | 93.06 | 93.08 | 3,300,000 |
| 4th Dec 2025 (Thu) | 93.05 | 93.06 | 93.05 | 93.06 | 0 |
| 3rd Dec 2025 (Wed) | 93.01 | 93.05 | 93.01 | 93.05 | 0 |
| 2nd Dec 2025 (Tue) | 92.98 | 93.01 | 92.98 | 93.01 | 10,601,000 |
| 1st Dec 2025 (Mon) | 92.97 | 92.98 | 92.97 | 92.98 | 0 |
| 28th Nov 2025 (Fri) | 92.93 | 92.97 | 92.93 | 92.97 | 18,438,298 |
| 27th Nov 2025 (Thu) | 92.97 | 92.97 | 92.93 | 92.93 | 19,446,294 |
| 26th Nov 2025 (Wed) | 92.88 | 92.97 | 92.88 | 92.97 | 64,991,741 |
| 25th Nov 2025 (Tue) | 92.80 | 92.88 | 92.80 | 92.88 | 15,663,410 |
| 24th Nov 2025 (Mon) | 92.83 | 92.83 | 92.80 | 92.80 | 13,463,873 |
| 21st Nov 2025 (Fri) | 92.78 | 92.83 | 92.78 | 92.83 | 18,040,266 |
| 20th Nov 2025 (Thu) | 92.71 | 92.78 | 92.71 | 92.78 | 9,529,324 |
| 19th Nov 2025 (Wed) | 92.72 | 92.72 | 92.71 | 92.71 | 18,587,289 |
| 18th Nov 2025 (Tue) | 92.70 | 92.72 | 92.70 | 92.72 | 26,169,545 |
| 17th Nov 2025 (Mon) | 92.62 | 92.70 | 92.62 | 92.70 | 14,529,382 |
| 14th Nov 2025 (Fri) | 92.78 | 92.78 | 92.62 | 92.62 | 19,484,422 |
| 13th Nov 2025 (Thu) | 92.83 | 92.83 | 92.78 | 92.78 | 66,645,871 |
| 12th Nov 2025 (Wed) | 92.82 | 92.83 | 92.82 | 92.83 | 17,079,306 |
| 11th Nov 2025 (Tue) | 92.67 | 92.82 | 92.67 | 92.82 | 111,293,048 |
| 10th Nov 2025 (Mon) | 92.68 | 92.68 | 92.67 | 92.67 | 14,453,637 |
| 7th Nov 2025 (Fri) | 92.68 | 92.68 | 92.68 | 92.68 | 13,034,095 |
| 6th Nov 2025 (Thu) | 92.61 | 92.68 | 92.61 | 92.68 | 20,512,593 |
| 5th Nov 2025 (Wed) | 92.69 | 92.69 | 92.61 | 92.61 | 21,795,319 |
| 4th Nov 2025 (Tue) | 92.63 | 92.69 | 92.63 | 92.69 | 12,746,312 |
| 3rd Nov 2025 (Mon) | 92.67 | 92.67 | 92.63 | 92.63 | 20,530,189 |
| 31st Oct 2025 (Fri) | 92.60 | 92.67 | 92.60 | 92.67 | 19,167,847 |
| 30th Oct 2025 (Thu) | 92.67 | 92.67 | 92.60 | 92.60 | 13,209,594 |
| 29th Oct 2025 (Wed) | 92.63 | 92.67 | 92.63 | 92.67 | 26,542,812 |
| 28th Oct 2025 (Tue) | 92.61 | 92.63 | 92.61 | 92.63 | 14,104,639 |
| 27th Oct 2025 (Mon) | 92.58 | 92.61 | 92.58 | 92.61 | 17,135,671 |
| 24th Oct 2025 (Fri) | 92.60 | 92.60 | 92.58 | 92.58 | 9,224,677 |
| 23rd Oct 2025 (Thu) | 92.63 | 92.63 | 92.60 | 92.60 | 21,908,260 |
| 22nd Oct 2025 (Wed) | 92.44 | 92.63 | 92.44 | 92.63 | 14,389,088 |
| 21st Oct 2025 (Tue) | 92.43 | 92.44 | 92.43 | 92.44 | 11,943,670 |
| 20th Oct 2025 (Mon) | 92.40 | 92.43 | 92.40 | 92.43 | 15,351,155 |