Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 28 (TN28) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 91.42 91.42 91.41 91.41 6,346,134
17th Jul 2025 (Thu) 91.46 91.46 91.42 91.42 12,704,405
16th Jul 2025 (Wed) 91.52 91.52 91.46 91.46 14,840,790
15th Jul 2025 (Tue) 91.55 91.55 91.52 91.52 9,537,792
14th Jul 2025 (Mon) 91.43 91.55 91.43 91.55 11,119,645
11th Jul 2025 (Fri) 91.42 91.43 91.42 91.43 8,851,813
10th Jul 2025 (Thu) 91.38 91.42 91.38 91.42 9,857,706
9th Jul 2025 (Wed) 91.39 91.39 91.38 91.38 12,368,712
8th Jul 2025 (Tue) 91.41 91.41 91.39 91.39 12,064,788
7th Jul 2025 (Mon) 91.43 91.43 91.41 91.41 16,021,476
4th Jul 2025 (Fri) 91.45 91.45 91.43 91.43 8,819,136
3rd Jul 2025 (Thu) 91.37 91.45 91.37 91.45 69,472,206
2nd Jul 2025 (Wed) 91.56 91.56 91.37 91.37 11,996,368
1st Jul 2025 (Tue) 91.54 91.56 91.54 91.56 23,704,708
30th Jun 2025 (Mon) 91.48 91.54 91.48 91.54 1,083,771,437
27th Jun 2025 (Fri) 91.51 91.51 91.48 91.48 9,982,082
26th Jun 2025 (Thu) 91.43 91.51 91.43 91.51 10,482,002
25th Jun 2025 (Wed) 91.41 91.43 91.41 91.43 10,597,685
24th Jun 2025 (Tue) 91.33 91.41 91.33 91.41 9,528,276
23rd Jun 2025 (Mon) 91.26 91.33 91.26 91.33 12,822,713
20th Jun 2025 (Fri) 91.23 91.26 91.23 91.26 13,742,937
19th Jun 2025 (Thu) 91.26 91.26 91.23 91.23 8,116,843
18th Jun 2025 (Wed) 91.21 91.26 91.21 91.26 15,098,452
17th Jun 2025 (Tue) 91.22 91.22 91.21 91.21 14,472,050
16th Jun 2025 (Mon) 91.15 91.22 91.15 91.22 12,660,140
13th Jun 2025 (Fri) 91.29 91.29 91.15 91.15 17,995,502
12th Jun 2025 (Thu) 91.19 91.29 91.19 91.29 21,949,509
11th Jun 2025 (Wed) 91.17 91.19 91.17 91.19 18,153,678
10th Jun 2025 (Tue) 91.02 91.17 91.02 91.17 40,175,286
9th Jun 2025 (Mon) 90.98 91.02 90.98 91.02 55,680,067
6th Jun 2025 (Fri) 90.92 90.98 90.92 90.98 10,150,175
5th Jun 2025 (Thu) 90.97 90.97 90.92 90.92 7,100,141
4th Jun 2025 (Wed) 90.95 90.97 90.95 90.97 6,575,399
3rd Jun 2025 (Tue) 90.88 90.95 90.88 90.95 6,771,138
2nd Jun 2025 (Mon) 90.85 90.88 90.85 90.88 9,028,056
30th May 2025 (Fri) 90.90 90.90 90.85 90.85 10,146,973
29th May 2025 (Thu) 90.71 90.90 90.71 90.90 9,284,952
28th May 2025 (Wed) 90.83 90.83 90.71 90.71 13,009,680
27th May 2025 (Tue) 90.8516 90.8516 90.83 90.83 24,060,627
26th May 2025 (Mon) 90.8516 90.8516 90.8516 90.8516 0
23rd May 2025 (Fri) 90.73 90.88 90.73 90.88 11,014,569
22nd May 2025 (Thu) 90.62 90.73 90.62 90.73 15,744,919
21st May 2025 (Wed) 90.72 90.72 90.62 90.62 9,763,554
20th May 2025 (Tue) 90.79 90.79 90.72 90.72 12,916,836
19th May 2025 (Mon) 90.79 90.79 90.79 90.79 11,243,533
FTSE 100 Latest
Value8,992.12
Change19.48