| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 91.29 | 91.29 | 91.15 | 91.15 | 17,995,502 |
| 12th Jun 2025 (Thu) | 91.19 | 91.29 | 91.19 | 91.29 | 21,949,509 |
| 11th Jun 2025 (Wed) | 91.17 | 91.19 | 91.17 | 91.19 | 18,153,678 |
| 10th Jun 2025 (Tue) | 91.02 | 91.17 | 91.02 | 91.17 | 40,175,286 |
| 9th Jun 2025 (Mon) | 90.98 | 91.02 | 90.98 | 91.02 | 55,680,067 |
| 6th Jun 2025 (Fri) | 90.92 | 90.98 | 90.92 | 90.98 | 10,150,175 |
| 5th Jun 2025 (Thu) | 90.97 | 90.97 | 90.92 | 90.92 | 7,100,141 |
| 4th Jun 2025 (Wed) | 90.95 | 90.97 | 90.95 | 90.97 | 6,575,399 |
| 3rd Jun 2025 (Tue) | 90.88 | 90.95 | 90.88 | 90.95 | 6,771,138 |
| 2nd Jun 2025 (Mon) | 90.85 | 90.88 | 90.85 | 90.88 | 9,028,056 |
| 30th May 2025 (Fri) | 90.90 | 90.90 | 90.85 | 90.85 | 10,146,973 |
| 29th May 2025 (Thu) | 90.71 | 90.90 | 90.71 | 90.90 | 9,284,952 |
| 28th May 2025 (Wed) | 90.83 | 90.83 | 90.71 | 90.71 | 13,009,680 |
| 27th May 2025 (Tue) | 90.8516 | 90.8516 | 90.83 | 90.83 | 24,060,627 |
| 26th May 2025 (Mon) | 90.8516 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 23rd May 2025 (Fri) | 90.73 | 90.88 | 90.73 | 90.88 | 11,014,569 |
| 22nd May 2025 (Thu) | 90.62 | 90.73 | 90.62 | 90.73 | 15,744,919 |
| 21st May 2025 (Wed) | 90.72 | 90.72 | 90.62 | 90.62 | 9,763,554 |
| 20th May 2025 (Tue) | 90.79 | 90.79 | 90.72 | 90.72 | 12,916,836 |
| 19th May 2025 (Mon) | 90.79 | 90.79 | 90.79 | 90.79 | 11,243,533 |
| 16th May 2025 (Fri) | 90.78 | 90.79 | 90.78 | 90.79 | 7,186,366 |
| 15th May 2025 (Thu) | 90.69 | 90.78 | 90.69 | 90.78 | 107,849,408 |
| 14th May 2025 (Wed) | 90.80 | 90.80 | 90.69 | 90.69 | 12,068,170 |
| 13th May 2025 (Tue) | 90.78 | 90.80 | 90.78 | 90.80 | 31,900,545 |
| 12th May 2025 (Mon) | 91.01 | 91.01 | 90.78 | 90.78 | 16,611,949 |
| 9th May 2025 (Fri) | 90.97 | 91.01 | 90.97 | 91.01 | 23,051,080 |
| 8th May 2025 (Thu) | 91.24 | 91.24 | 90.97 | 90.97 | 9,289,112 |
| 7th May 2025 (Wed) | 91.21 | 91.24 | 91.21 | 91.24 | 10,504,460 |
| 6th May 2025 (Tue) | 91.21085 | 91.21085 | 91.21 | 91.21 | 13,701,302 |
| 5th May 2025 (Mon) | 91.21085 | 91.21085 | 91.21085 | 91.21085 | 2,000 |
| 2nd May 2025 (Fri) | 91.19 | 91.19 | 91.18 | 91.18 | 11,703,058 |
| 1st May 2025 (Thu) | 91.23 | 91.23 | 91.19 | 91.19 | 5,857,574 |
| 30th Apr 2025 (Wed) | 91.11 | 91.23 | 91.11 | 91.23 | 8,705,591 |
| 29th Apr 2025 (Tue) | 91.09 | 91.11 | 91.09 | 91.11 | 7,272,395 |
| 28th Apr 2025 (Mon) | 91.04 | 91.09 | 91.04 | 91.09 | 8,653,088 |
| 25th Apr 2025 (Fri) | 91.03 | 91.04 | 91.03 | 91.04 | 6,009,889 |
| 24th Apr 2025 (Thu) | 90.90 | 91.03 | 90.90 | 91.03 | 6,893,055 |
| 23rd Apr 2025 (Wed) | 91.04 | 91.04 | 90.90 | 90.90 | 12,881,274 |
| 22nd Apr 2025 (Tue) | 90.86 | 91.04 | 90.86 | 91.04 | 12,750,393 |
| 21st Apr 2025 (Mon) | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
| 18th Apr 2025 (Fri) | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
| 17th Apr 2025 (Thu) | 90.70 | 90.86 | 90.70 | 90.86 | 10,968,498 |
| 16th Apr 2025 (Wed) | 90.76 | 90.76 | 90.76 | 90.70 | 7,553,791 |
| 15th Apr 2025 (Tue) | 90.42 | 90.59 | 90.42 | 90.59 | 9,789,475 |