| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 90.72 | 90.72 | 90.62 | 90.62 | 9,763,554 |
| 20th May 2025 (Tue) | 90.79 | 90.79 | 90.72 | 90.72 | 12,916,836 |
| 19th May 2025 (Mon) | 90.79 | 90.79 | 90.79 | 90.79 | 11,243,533 |
| 16th May 2025 (Fri) | 90.78 | 90.79 | 90.78 | 90.79 | 7,186,366 |
| 15th May 2025 (Thu) | 90.69 | 90.78 | 90.69 | 90.78 | 107,849,408 |
| 14th May 2025 (Wed) | 90.80 | 90.80 | 90.69 | 90.69 | 12,068,170 |
| 13th May 2025 (Tue) | 90.78 | 90.80 | 90.78 | 90.80 | 31,900,545 |
| 12th May 2025 (Mon) | 91.01 | 91.01 | 90.78 | 90.78 | 16,611,949 |
| 9th May 2025 (Fri) | 90.97 | 91.01 | 90.97 | 91.01 | 23,051,080 |
| 8th May 2025 (Thu) | 91.24 | 91.24 | 90.97 | 90.97 | 9,289,112 |
| 7th May 2025 (Wed) | 91.21 | 91.24 | 91.21 | 91.24 | 10,504,460 |
| 6th May 2025 (Tue) | 91.21085 | 91.21085 | 91.21 | 91.21 | 13,701,302 |
| 5th May 2025 (Mon) | 91.21085 | 91.21085 | 91.21085 | 91.21085 | 2,000 |
| 2nd May 2025 (Fri) | 91.19 | 91.19 | 91.18 | 91.18 | 11,703,058 |
| 1st May 2025 (Thu) | 91.23 | 91.23 | 91.19 | 91.19 | 5,857,574 |
| 30th Apr 2025 (Wed) | 91.11 | 91.23 | 91.11 | 91.23 | 8,705,591 |
| 29th Apr 2025 (Tue) | 91.09 | 91.11 | 91.09 | 91.11 | 7,272,395 |
| 28th Apr 2025 (Mon) | 91.04 | 91.09 | 91.04 | 91.09 | 8,653,088 |
| 25th Apr 2025 (Fri) | 91.03 | 91.04 | 91.03 | 91.04 | 6,009,889 |
| 24th Apr 2025 (Thu) | 90.90 | 91.03 | 90.90 | 91.03 | 6,893,055 |
| 23rd Apr 2025 (Wed) | 91.04 | 91.04 | 90.90 | 90.90 | 12,881,274 |
| 22nd Apr 2025 (Tue) | 90.86 | 91.04 | 90.86 | 91.04 | 12,750,393 |
| 21st Apr 2025 (Mon) | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
| 18th Apr 2025 (Fri) | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
| 17th Apr 2025 (Thu) | 90.70 | 90.86 | 90.70 | 90.86 | 10,968,498 |
| 16th Apr 2025 (Wed) | 90.76 | 90.76 | 90.76 | 90.70 | 7,553,791 |
| 15th Apr 2025 (Tue) | 90.42 | 90.59 | 90.42 | 90.59 | 9,789,475 |
| 14th Apr 2025 (Mon) | 90.38 | 90.42 | 90.38 | 90.42 | 11,876,262 |
| 11th Apr 2025 (Fri) | 90.65 | 90.65 | 90.38 | 90.38 | 17,299,175 |
| 10th Apr 2025 (Thu) | 90.42 | 90.65 | 90.42 | 90.65 | 14,228,847 |
| 9th Apr 2025 (Wed) | 90.49 | 90.49 | 90.42 | 90.42 | 14,627,756 |
| 8th Apr 2025 (Tue) | 90.36 | 90.49 | 90.36 | 90.49 | 15,275,232 |
| 7th Apr 2025 (Mon) | 90.62 | 90.62 | 90.36 | 90.36 | 19,992,068 |
| 4th Apr 2025 (Fri) | 90.44 | 90.62 | 90.44 | 90.62 | 14,342,331 |
| 3rd Apr 2025 (Thu) | 90.00 | 90.44 | 90.00 | 90.44 | 12,473,365 |
| 2nd Apr 2025 (Wed) | 90.02 | 90.02 | 90.00 | 90.00 | 8,503,458 |
| 1st Apr 2025 (Tue) | 89.99 | 90.02 | 89.99 | 90.02 | 11,559,884 |
| 31st Mar 2025 (Mon) | 89.90 | 89.99 | 89.90 | 89.99 | 13,863,808 |
| 28th Mar 2025 (Fri) | 89.75 | 89.90 | 89.75 | 89.90 | 8,489,527 |
| 27th Mar 2025 (Thu) | 89.84 | 89.84 | 89.75 | 89.75 | 19,595,958 |
| 26th Mar 2025 (Wed) | 89.74 | 89.84 | 89.74 | 89.84 | 13,295,895 |
| 25th Mar 2025 (Tue) | 89.81 | 89.81 | 89.74 | 89.74 | 14,090,213 |
| 24th Mar 2025 (Mon) | 89.79 | 89.81 | 89.79 | 89.81 | 7,551,436 |