| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 92.80 | 92.88 | 92.80 | 92.88 | 0 |
| 30th Mar 2026 (Mon) | 92.74 | 92.80 | 92.74 | 92.80 | 0 |
| 27th Mar 2026 (Fri) | 92.66 | 92.74 | 92.66 | 92.74 | 0 |
| 26th Mar 2026 (Thu) | 92.83 | 92.83 | 92.66 | 92.66 | 0 |
| 25th Mar 2026 (Wed) | 92.73 | 92.83 | 92.73 | 92.83 | 0 |
| 24th Mar 2026 (Tue) | 92.71 | 92.73 | 92.71 | 92.73 | 0 |
| 23rd Mar 2026 (Mon) | 92.49 | 92.71 | 92.49 | 92.71 | 0 |
| 20th Mar 2026 (Fri) | 92.77 | 92.77 | 92.49 | 92.49 | 0 |
| 19th Mar 2026 (Thu) | 93.26 | 93.26 | 92.77 | 92.77 | 0 |
| 18th Mar 2026 (Wed) | 93.37 | 93.37 | 93.26 | 93.26 | 0 |
| 17th Mar 2026 (Tue) | 93.26 | 93.37 | 93.26 | 93.37 | 0 |
| 16th Mar 2026 (Mon) | 93.23 | 93.26 | 93.23 | 93.26 | 0 |
| 13th Mar 2026 (Fri) | 93.22 | 93.23 | 93.22 | 93.23 | 0 |
| 12th Mar 2026 (Thu) | 93.36 | 93.36 | 93.22 | 93.22 | 0 |
| 11th Mar 2026 (Wed) | 93.58 | 93.58 | 93.36 | 93.36 | 0 |
| 10th Mar 2026 (Tue) | 93.40 | 93.58 | 93.40 | 93.58 | 0 |
| 9th Mar 2026 (Mon) | 93.55 | 93.55 | 93.40 | 93.40 | 0 |
| 6th Mar 2026 (Fri) | 93.66 | 93.66 | 93.55 | 93.55 | 0 |
| 5th Mar 2026 (Thu) | 93.84 | 93.84 | 93.66 | 93.66 | 0 |
| 4th Mar 2026 (Wed) | 93.71 | 93.84 | 93.71 | 93.84 | 0 |
| 3rd Mar 2026 (Tue) | 93.95 | 93.95 | 93.71 | 93.71 | 0 |
| 2nd Mar 2026 (Mon) | 94.15 | 94.15 | 93.95 | 93.95 | 0 |
| 27th Feb 2026 (Fri) | 94.06 | 94.15 | 94.06 | 94.15 | 85,000 |
| 26th Feb 2026 (Thu) | 94.02 | 94.06 | 94.02 | 94.06 | 0 |
| 25th Feb 2026 (Wed) | 94.03 | 94.03 | 94.02 | 94.02 | 0 |
| 24th Feb 2026 (Tue) | 94.04 | 94.04 | 94.03 | 94.03 | 0 |
| 23rd Feb 2026 (Mon) | 94.00 | 94.04 | 94.00 | 94.04 | 0 |
| 20th Feb 2026 (Fri) | 93.97 | 94.00 | 93.97 | 94.00 | 0 |
| 19th Feb 2026 (Thu) | 93.94 | 93.97 | 93.94 | 93.97 | 0 |
| 18th Feb 2026 (Wed) | 93.93 | 93.94 | 93.93 | 93.94 | 770,000 |
| 17th Feb 2026 (Tue) | 93.91 | 93.93 | 93.91 | 93.93 | 0 |
| 16th Feb 2026 (Mon) | 93.48 | 93.48 | 93.48 | 93.91 | 50,000 |
| 13th Feb 2026 (Fri) | 93.80 | 93.88 | 93.80 | 93.88 | 0 |
| 12th Feb 2026 (Thu) | 93.77 | 93.80 | 93.77 | 93.80 | 0 |
| 11th Feb 2026 (Wed) | 93.74 | 93.77 | 93.74 | 93.77 | 0 |
| 10th Feb 2026 (Tue) | 93.78 | 93.78 | 93.74 | 93.74 | 1,500,000 |
| 9th Feb 2026 (Mon) | 93.75 | 93.78 | 93.75 | 93.78 | 35,000 |
| 6th Feb 2026 (Fri) | 93.68 | 93.75 | 93.68 | 93.75 | 0 |
| 5th Feb 2026 (Thu) | 93.59 | 93.68 | 93.59 | 93.68 | 7,500,000 |
| 4th Feb 2026 (Wed) | 93.62 | 93.62 | 93.59 | 93.59 | 0 |
| 3rd Feb 2026 (Tue) | 93.64 | 93.64 | 93.62 | 93.62 | 0 |
| 2nd Feb 2026 (Mon) | 93.66 | 93.66 | 93.64 | 93.64 | 35,577,000 |