Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $2.726763 Currency Conversion
Negotiated Trade
 10:59:04 - 29-Jan-26
Unknown* 1,000 $2.660523 Ordinary
Currency Conversion
 09:52:39 - 29-Jan-26
Unknown* 510 $2.655167 Currency Conversion
Negotiated Trade
 09:23:21 - 29-Jan-26
Sell* 940 $2.66 Ordinary
 14:33:23 - 28-Jan-26
Unknown* 190 $2.668482 Ordinary
Currency Conversion
 09:33:45 - 28-Jan-26
Sell* 25,000 $2.7015 Negotiated Trade
 09:17:03 - 28-Jan-26
Unknown* -25,000 $2.7025 Correction
Negotiated Trade
 09:17:03 - 28-Jan-26
Sell* 25,000 $2.7025 Negotiated Trade
 09:17:03 - 28-Jan-26
Unknown* -25,000 $2.708 Correction
Negotiated Trade
 09:17:03 - 28-Jan-26
Sell* 25,000 $2.708 Negotiated Trade
 09:17:03 - 28-Jan-26
Sell* 25,000 $2.70 Negotiated Trade
 09:16:52 - 28-Jan-26
Buy* 12 $2.76 SI Trade
 08:00:28 - 28-Jan-26
Sell* 1 $2.66 SI Trade
 15:51:10 - 27-Jan-26
Sell* 802 $2.68 Automatic Execution
 11:33:36 - 27-Jan-26
Sell* 450 $2.68 Automatic Execution
 11:33:36 - 27-Jan-26
Sell* 1,500 $2.70 Automatic Execution
 11:33:32 - 27-Jan-26
Sell* 935 $2.70 Automatic Execution
 11:33:32 - 27-Jan-26
Sell* 2,000 $2.70 Ordinary
 11:33:29 - 27-Jan-26
Unknown* 398 $2.690936 Currency Conversion
Negotiated Trade
 15:12:01 - 26-Jan-26
Buy* 985 $2.7534 Ordinary
 14:21:05 - 23-Jan-26
Sell* 23 $2.70 SI Trade
 16:14:51 - 22-Jan-26
Buy* 1,955 $2.76 Automatic Execution
 16:14:51 - 22-Jan-26
Buy* 1,000 $2.7534 Ordinary
 16:14:36 - 22-Jan-26
Sell* 228 $2.70 Automatic Execution
 15:23:43 - 22-Jan-26
Sell* 96 $2.70 SI Trade
 15:23:40 - 22-Jan-26
Buy* 45 $2.76 Automatic Execution
 15:23:40 - 22-Jan-26
Unknown* 974 $2.757913 Currency Conversion
Negotiated Trade
 08:06:14 - 22-Jan-26
Unknown* 185 $2.702417 Ordinary
Currency Conversion
 12:54:12 - 21-Jan-26
Unknown* 726 $2.700899 Currency Conversion
Negotiated Trade
 11:49:14 - 21-Jan-26
Buy* 300 $2.76 Ordinary
 09:17:51 - 21-Jan-26
Unknown* 300 $2.76 OTC Trade
 09:17:51 - 21-Jan-26
Unknown* 244 $2.697271 Currency Conversion
Negotiated Trade
 09:15:19 - 21-Jan-26
Buy* 1,868 $2.754 Ordinary
 08:37:32 - 21-Jan-26
Unknown* 985 $2.693093 Currency Conversion
Negotiated Trade
 16:21:56 - 20-Jan-26
Buy* 72 $2.76 Automatic Execution
 15:48:41 - 20-Jan-26
Unknown* 1,235 $2.693093 Currency Conversion
Negotiated Trade
 11:35:03 - 20-Jan-26
Sell* 400 $2.76 Automatic Execution
 09:32:09 - 20-Jan-26
Sell* 18 $2.76 SI Trade
 09:16:08 - 20-Jan-26
Buy* 588 $2.88 Ordinary
 14:59:58 - 16-Jan-26
Sell* 489 $2.70 Ordinary
 08:00:25 - 16-Jan-26
Sell* 2,829 $2.70 Ordinary
 15:46:43 - 15-Jan-26
Sell* 1,517 $2.70 Ordinary
 10:29:53 - 15-Jan-26
Unknown* 901 $2.70729 Currency Conversion
Negotiated Trade
 08:58:43 - 15-Jan-26
Buy* 9 $2.80 Automatic Execution
 16:29:01 - 13-Jan-26
Sell* 1,300 $2.69 Ordinary
 16:14:31 - 13-Jan-26
Sell* 1,593 $2.70 Automatic Execution
 16:11:18 - 13-Jan-26
Buy* 2,424 $2.70 Automatic Execution
 16:11:18 - 13-Jan-26
Unknown* 7,296 $2.74 Ordinary
 16:11:12 - 13-Jan-26
Sell* 2,437 $2.681 Ordinary
 16:10:20 - 13-Jan-26
Buy* 492 $2.70 Ordinary
 15:06:21 - 13-Jan-26
Buy* 76 $2.70 Automatic Execution
 14:03:13 - 13-Jan-26
Sell* 4,500 $2.70 Automatic Execution
 14:03:13 - 13-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 14:03:13 - 13-Jan-26
Unknown* 7,350 $2.72 Ordinary
 14:03:04 - 13-Jan-26
Sell* 1,800 $2.68 Automatic Execution
 12:26:59 - 13-Jan-26
Sell* 151 $2.681 Ordinary
 08:57:46 - 13-Jan-26
Unknown* 2,127 $2.68098 Currency Conversion
Negotiated Trade
 08:26:21 - 13-Jan-26
Buy* 1,037 $2.70 Ordinary
 15:26:15 - 12-Jan-26
Sell* 117 $2.70 Automatic Execution
 15:26:15 - 12-Jan-26
Buy* 500 $2.70 Automatic Execution
 15:26:15 - 12-Jan-26
Buy* 2,000 $2.70 Automatic Execution
 15:26:15 - 12-Jan-26
Sell* 177 $2.70 Automatic Execution
 15:20:49 - 12-Jan-26
Buy* 439 $2.70 Automatic Execution
 15:20:49 - 12-Jan-26
Buy* 2,000 $2.70 Automatic Execution
 15:20:49 - 12-Jan-26
Buy* 444 $2.70 Ordinary
 15:20:38 - 12-Jan-26
Unknown* 362 $2.6934 Currency Conversion
Negotiated Trade
 14:32:21 - 12-Jan-26
Unknown* 1,992 $2.693803 Currency Conversion
Negotiated Trade
 14:26:25 - 12-Jan-26
Buy* 61 $2.70 Automatic Execution
 13:17:54 - 12-Jan-26
Buy* 300 $2.70 Ordinary
 13:07:45 - 12-Jan-26
Unknown* 300 $2.70 OTC Trade
 13:07:45 - 12-Jan-26
Sell* 484 $2.681 Ordinary
 12:54:46 - 12-Jan-26
Sell* 500 $2.70 Automatic Execution
 11:29:28 - 12-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 11:29:28 - 12-Jan-26
Sell* 613 $2.70 Automatic Execution
 10:43:04 - 12-Jan-26
Buy* 4 $2.80 SI Trade
 08:00:25 - 12-Jan-26
Unknown* 315 $2.710933 Currency Conversion
Negotiated Trade
 16:11:19 - 09-Jan-26
Buy* 1,250 $2.78 Automatic Execution
 15:42:13 - 09-Jan-26
Unknown* 3,000 $2.78 Ordinary
 15:42:07 - 09-Jan-26
Sell* 1,200 $2.704 Ordinary
 15:16:12 - 09-Jan-26
Buy* 1,000 $2.78 Ordinary
 14:25:06 - 09-Jan-26
Sell* 1,730 $2.72 Ordinary
 10:48:56 - 09-Jan-26
Sell* 750 $2.68 Automatic Execution
 15:54:13 - 08-Jan-26
Unknown* 0 $2.70 SI Trade
 14:44:25 - 08-Jan-26
Buy* 1,750 $2.70 Automatic Execution
 10:14:55 - 08-Jan-26
Buy* 1,362 $2.70 Ordinary
 10:14:02 - 08-Jan-26
Buy* 1,000 $2.70 Automatic Execution
 15:11:19 - 07-Jan-26
Sell* 1,675 $2.66 Automatic Execution
 14:32:47 - 07-Jan-26
Unknown* 0 $2.70 SI Trade
 12:51:55 - 07-Jan-26
Sell* 200 $2.66 Automatic Execution
 11:03:30 - 07-Jan-26
Sell* 40 $2.66 Automatic Execution
 11:03:30 - 07-Jan-26
Sell* 1,208 $2.66 Automatic Execution
 11:03:30 - 07-Jan-26
Sell* 4 $2.66 SI Trade
 11:03:12 - 07-Jan-26
Buy* 500 $2.70 Ordinary
 08:40:37 - 07-Jan-26
Unknown* 500 $2.70 OTC Trade
 08:40:37 - 07-Jan-26
Buy* 1,500 $2.70 Automatic Execution
 13:21:34 - 06-Jan-26
Unknown* 5,000 $2.711704 Currency Conversion
Negotiated Trade
 13:20:58 - 06-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 11:26:29 - 06-Jan-26
Unknown* 5,000 $2.705332 Currency Conversion
Negotiated Trade
 10:42:57 - 06-Jan-26
Unknown* 9,590 $2.657091 Currency Conversion
Negotiated Trade
 08:17:11 - 06-Jan-26
Sell* 14 $2.66 Automatic Execution
 16:17:30 - 05-Jan-26
Buy* 500 $2.70 Automatic Execution
 16:17:26 - 05-Jan-26
Unknown* 398 $2.64903 Ordinary
Currency Conversion
 16:01:20 - 05-Jan-26
Sell* 6 $2.66 Automatic Execution
 15:45:52 - 05-Jan-26
Buy* 2,000 $2.70 Automatic Execution
 15:30:56 - 05-Jan-26
Unknown* 1,500 $2.692652 Currency Conversion
Negotiated Trade
 15:30:47 - 05-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 15:26:08 - 05-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 15:26:01 - 05-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 15:25:58 - 05-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 15:25:55 - 05-Jan-26
Sell* 16 $2.66 SI Trade
 15:21:43 - 05-Jan-26
Unknown* 226 $2.798454 Currency Conversion
Negotiated Trade
 14:26:05 - 05-Jan-26
Unknown* 4,346 $2.691926 Currency Conversion
Negotiated Trade
 12:42:54 - 05-Jan-26
Buy* 861 $2.70 Automatic Execution
 10:55:29 - 05-Jan-26
Buy* 1,567 $2.70 Automatic Execution
 10:55:27 - 05-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 10:55:25 - 05-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 10:55:22 - 05-Jan-26
Buy* 2,500 $2.70 Automatic Execution
 10:55:20 - 05-Jan-26
Buy* 10,000 $2.78 Automatic Execution
 10:55:14 - 05-Jan-26
Buy* 610 $2.78 Automatic Execution
 10:05:18 - 05-Jan-26
Buy* 621 $2.78 Automatic Execution
 10:05:16 - 05-Jan-26
Buy* 620 $2.78 Automatic Execution
 10:05:11 - 05-Jan-26
Buy* 620 $2.78 Automatic Execution
 10:04:56 - 05-Jan-26
Buy* 620 $2.78 Automatic Execution
 10:04:40 - 05-Jan-26
Buy* 620 $2.78 Automatic Execution
 10:04:21 - 05-Jan-26
Buy* 619 $2.78 Automatic Execution
 10:04:17 - 05-Jan-26
Unknown* 5,000 $2.81141 Currency Conversion
Negotiated Trade
 16:21:36 - 02-Jan-26
Sell* 53 $2.70 Automatic Execution
 15:42:53 - 02-Jan-26
Sell* 68 $2.70 Automatic Execution
 14:37:56 - 02-Jan-26
Sell* 79 $2.70 Automatic Execution
 14:37:56 - 02-Jan-26
Buy* 500 $2.80 Automatic Execution
 14:37:54 - 02-Jan-26
Buy* 1,000 $2.80 Ordinary
 14:37:47 - 02-Jan-26
Buy* 214 $2.80 Ordinary
 13:47:21 - 02-Jan-26
Buy* 998 $2.78 Ordinary
 11:11:49 - 02-Jan-26
Unknown* 724 $2.780674 Currency Conversion
Negotiated Trade
 08:57:05 - 02-Jan-26
Buy* 34 $2.78 Automatic Execution
 12:27:33 - 31-Dec-25
Sell* 1,770 $2.66 Ordinary
 08:43:54 - 31-Dec-25
Unknown* 2,048 $2.638803 Currency Conversion
Negotiated Trade
 09:25:39 - 30-Dec-25
Buy* 45 $2.8832 Ordinary
 13:09:23 - 29-Dec-25
Sell* 1,000 $2.633 Ordinary
 12:21:58 - 24-Dec-25
Unknown* 5,000 $2.633 Ordinary
 12:16:22 - 24-Dec-25
Buy* 2 $2.88 SI Trade
 09:43:03 - 24-Dec-25
Unknown* 2,346 $2.871797 Ordinary
Currency Conversion
 15:44:01 - 23-Dec-25
Unknown* 158 $2.620175 Currency Conversion
Negotiated Trade
 15:29:42 - 22-Dec-25
Buy* 36 $2.8644 Ordinary
 15:11:29 - 22-Dec-25
Buy* 1,500 $2.8644 Ordinary
 12:14:07 - 22-Dec-25
Buy* 1,500 $2.8644 Ordinary
 12:08:16 - 22-Dec-25
Buy* 1,000 $2.8644 Ordinary
 12:03:36 - 22-Dec-25
Buy* 112 $2.8644 Ordinary
 11:21:44 - 22-Dec-25
Unknown* 1,000 $2.790249 Ordinary
Currency Conversion
 14:42:51 - 19-Dec-25
Unknown* 1,844 $2.63229 Ordinary
Currency Conversion
 14:35:16 - 19-Dec-25
Unknown* 1,293 $2.631942 Currency Conversion
Negotiated Trade
 14:33:09 - 19-Dec-25
Unknown* 500 $2.632651 Ordinary
Currency Conversion
 12:18:52 - 19-Dec-25
Unknown* 3,000 $2.84 Ordinary
 16:30:27 - 18-Dec-25
Unknown* 2,340 $2.855818 Currency Conversion
Negotiated Trade
 10:59:43 - 18-Dec-25
Unknown* 6,551 $2.856199 Currency Conversion
Negotiated Trade
 10:53:25 - 18-Dec-25
Unknown* 50,000 $2.70 Ordinary
 12:40:18 - 17-Dec-25
Unknown* 50,000 $2.70 OTC Trade
 12:34:17 - 17-Dec-25
Unknown* 4,719 $2.839051 Currency Conversion
Negotiated Trade
 11:44:52 - 17-Dec-25
Sell* 1,969 $2.74 Ordinary
 11:29:27 - 17-Dec-25
Unknown* 5,000 $2.811654 Currency Conversion
Negotiated Trade
 08:23:14 - 17-Dec-25
Sell* 2,716 $2.72 Automatic Execution
 15:38:36 - 16-Dec-25
Buy* 5,000 $2.72 Automatic Execution
 15:38:28 - 16-Dec-25
Buy* 972 $2.70 Automatic Execution
 15:11:29 - 16-Dec-25
Buy* 28 $2.70 Automatic Execution
 14:08:31 - 16-Dec-25
Sell* 1,000 $2.6824 Ordinary
 14:08:22 - 16-Dec-25
Buy* 94 $2.74 Suspected BUY Trade
 16:35:15 - 15-Dec-25
Buy* 317 $2.74 Automatic Execution
 16:14:17 - 15-Dec-25
Buy* 944 $2.74 Automatic Execution
 16:14:17 - 15-Dec-25
Sell* 15,347 $2.70 Automatic Execution
 14:44:36 - 15-Dec-25
Sell* 2,653 $2.70 Automatic Execution
 14:44:36 - 15-Dec-25
Sell* 2,000 $2.70 Automatic Execution
 14:44:36 - 15-Dec-25
Buy* 49 $2.74 Automatic Execution
 13:03:01 - 15-Dec-25
Buy* 7 $2.74 Automatic Execution
 10:52:30 - 15-Dec-25
Buy* 3 $2.74 SI Trade
 09:13:43 - 15-Dec-25
Unknown* 0 $2.74 SI Trade
 09:13:43 - 15-Dec-25
Unknown* 219 $2.683349 Currency Conversion
Negotiated Trade
 09:51:48 - 12-Dec-25
Sell* 250 $2.76 Automatic Execution
 08:06:51 - 12-Dec-25
Unknown* 405 $2.686391 Currency Conversion
Negotiated Trade
 14:07:28 - 11-Dec-25
Sell* 1,130 $2.70 Ordinary
 09:39:10 - 11-Dec-25
Sell* 1,000 $2.702 Ordinary
 08:45:33 - 11-Dec-25
Unknown* 3,994 $2.681009 Currency Conversion
Negotiated Trade
 08:37:38 - 11-Dec-25
Buy* 3,000 $2.70 Automatic Execution
 08:25:08 - 11-Dec-25
Sell* 22,000 $2.70 Automatic Execution
 08:24:59 - 11-Dec-25
Buy* 3,000 $2.70 Automatic Execution
 08:24:59 - 11-Dec-25
Buy* 3,000 $2.70 Automatic Execution
 08:24:30 - 11-Dec-25
Buy* 3,000 $2.70 Automatic Execution
 08:24:23 - 11-Dec-25
Buy* 3,000 $2.70 Automatic Execution
 08:24:16 - 11-Dec-25
Buy* 2,965 $2.70 Automatic Execution
 08:24:11 - 11-Dec-25
Unknown* 2,102 $2.676736 Currency Conversion
Negotiated Trade
 08:24:04 - 11-Dec-25
Buy* 35 $2.70 Automatic Execution
 13:16:20 - 10-Dec-25
Unknown* 450 $2.70 OTC Trade
 13:15:12 - 10-Dec-25
Buy* 450 $2.70 Ordinary
 13:15:12 - 10-Dec-25
Buy* 484 $2.7916 Ordinary
 12:16:27 - 10-Dec-25
Unknown* 50,000 $2.69 Negotiated Trade
 16:37:41 - 09-Dec-25
Buy* 1,131 $2.80 Automatic Execution
 15:45:01 - 09-Dec-25
Sell* 17,000 $2.66 Automatic Execution
 10:59:24 - 09-Dec-25
Buy* 3,000 $2.66 Automatic Execution
 10:59:24 - 09-Dec-25
Buy* 1,368 $2.66 Ordinary
 10:59:02 - 09-Dec-25
Sell* 20,000 $2.68 Automatic Execution
 10:59:01 - 09-Dec-25
Unknown* 550 $2.63394 Ordinary
Currency Conversion
 09:16:55 - 09-Dec-25
FTSE 100 Latest
Value10,207.40
Change35.64