| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | $2.80 | Ordinary |
15:40:14 - 08-Aug-25 |
| Unknown* | 1,000 | $2.879553 | Ordinary Currency Conversion |
15:38:49 - 08-Aug-25 |
| Unknown* | 0 | $2.80 | SI Trade |
12:19:14 - 08-Aug-25 |
| Unknown* | 0 | $3.00 | SI Trade |
12:19:14 - 08-Aug-25 |
| Buy* | 2,000 | $3.00 | Ordinary |
12:18:52 - 08-Aug-25 |
| Unknown* | 1,157 | $2.903247 | Currency Conversion Negotiated Trade |
11:24:10 - 08-Aug-25 |
| Buy* | 2,220 | $2.90 | Automatic Execution |
10:25:12 - 08-Aug-25 |
| Buy* | 2,500 | $2.90 | Automatic Execution |
10:25:12 - 08-Aug-25 |
| Buy* | 2,500 | $2.90 | Automatic Execution |
09:44:03 - 08-Aug-25 |
| Buy* | 2,500 | $2.90 | Automatic Execution |
09:43:54 - 08-Aug-25 |
| Buy* | 30 | $2.90 | Automatic Execution |
16:28:05 - 07-Aug-25 |
| Buy* | 20 | $2.90 | Automatic Execution |
16:07:12 - 07-Aug-25 |
| Buy* | 53 | $2.90 | Automatic Execution |
16:04:06 - 07-Aug-25 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
16:04:04 - 07-Aug-25 |
| Buy* | 2,500 | $2.90 | Ordinary |
16:03:43 - 07-Aug-25 |
| Buy* | 675 | $2.90 | Automatic Execution |
15:13:30 - 07-Aug-25 |
| Buy* | 461 | $2.898 | Ordinary |
14:19:48 - 07-Aug-25 |
| Buy* | 138 | $2.8674 | Suspected BUY Trade |
13:25:13 - 07-Aug-25 |
| Sell* | 800 | $2.7847 | Negotiated Trade |
10:28:41 - 07-Aug-25 |
| Sell* | 106 | $2.80 | Automatic Execution |
16:29:45 - 06-Aug-25 |
| Sell* | 34 | $2.80 | Automatic Execution |
16:29:05 - 06-Aug-25 |
| Sell* | 79 | $2.80 | Automatic Execution |
16:29:05 - 06-Aug-25 |
| Sell* | 20 | $2.80 | Automatic Execution |
15:13:44 - 06-Aug-25 |
| Sell* | 63 | $2.80 | Automatic Execution |
14:47:27 - 06-Aug-25 |
| Sell* | 13,136 | $2.80 | Automatic Execution |
14:47:24 - 06-Aug-25 |
| Sell* | 97 | $2.8343 | Negotiated Trade |
11:53:35 - 06-Aug-25 |
| Sell* | 316 | $2.8416 | Negotiated Trade |
10:01:33 - 06-Aug-25 |
| Unknown* | 1,840 | $2.884469 | Ordinary Currency Conversion |
09:41:38 - 06-Aug-25 |
| Sell* | 10,000 | $2.80 | Automatic Execution |
13:28:20 - 05-Aug-25 |
| Sell* | 5,000 | $2.80 | Automatic Execution |
13:24:58 - 05-Aug-25 |
| Unknown* | 0 | $2.88 | SI Trade |
12:35:23 - 05-Aug-25 |
| Sell* | 5,000 | $2.80 | Automatic Execution |
09:49:13 - 05-Aug-25 |
| Sell* | 1,000 | $2.80 | Ordinary |
09:38:53 - 05-Aug-25 |
| Sell* | 4,700 | $2.82 | Automatic Execution |
09:22:48 - 05-Aug-25 |
| Buy* | 12,500 | $2.80 | Automatic Execution |
08:27:24 - 05-Aug-25 |
| Buy* | 2,500 | $2.80 | Automatic Execution |
08:27:24 - 05-Aug-25 |
| Sell* | 579 | $2.78 | Automatic Execution |
16:28:39 - 04-Aug-25 |
| Buy* | 6,690 | $2.78 | Automatic Execution |
15:54:16 - 04-Aug-25 |
| Sell* | 9,500 | $2.78 | Automatic Execution |
15:54:16 - 04-Aug-25 |
| Buy* | 2,500 | $2.80 | Automatic Execution |
14:44:32 - 04-Aug-25 |
| Unknown* | 500 | $2.797202 | Ordinary Currency Conversion |
13:26:23 - 04-Aug-25 |
| Sell* | 500 | $2.7888 | Negotiated Trade |
13:25:39 - 04-Aug-25 |
| Sell* | 3,000 | $2.78 | Automatic Execution |
13:09:45 - 04-Aug-25 |
| Sell* | 1,850 | $2.78 | Ordinary |
13:08:56 - 04-Aug-25 |
| Sell* | 5,000 | $2.78 | Automatic Execution |
12:31:46 - 04-Aug-25 |
| Sell* | 2,500 | $2.78 | Ordinary |
12:31:37 - 04-Aug-25 |
| Sell* | 7,500 | $2.78 | Automatic Execution |
11:35:10 - 04-Aug-25 |
| Unknown* | 1,000 | $2.778016 | Ordinary Currency Conversion |
10:59:03 - 04-Aug-25 |
| Buy* | 5,847 | $2.78 | Automatic Execution |
10:19:11 - 04-Aug-25 |
| Sell* | 18,703 | $2.78 | Automatic Execution |
09:23:13 - 04-Aug-25 |
| Unknown* | 1,500 | $2.802596 | Ordinary Currency Conversion |
09:20:56 - 04-Aug-25 |
| Buy* | 1,500 | $2.79934 | Ordinary |
09:20:45 - 04-Aug-25 |
| Buy* | 2,500 | $2.80 | Automatic Execution |
09:19:19 - 04-Aug-25 |
| Buy* | 1,500 | $2.80 | Automatic Execution |
09:16:34 - 04-Aug-25 |
| Unknown* | 1,500 | $2.80241 | Ordinary Currency Conversion |
09:16:28 - 04-Aug-25 |
| Unknown* | 1,500 | $2.802968 | Ordinary Currency Conversion |
09:16:01 - 04-Aug-25 |
| Unknown* | 1,000 | $2.782215 | Ordinary Currency Conversion |
09:15:15 - 04-Aug-25 |
| Buy* | 7,297 | $2.78 | Automatic Execution |
09:12:46 - 04-Aug-25 |
| Unknown* | 0 | $2.80 | SI Trade |
08:00:16 - 04-Aug-25 |
| Unknown* | 71 | $2.6488 | Ordinary Currency Conversion |
16:23:16 - 01-Aug-25 |
| Sell* | 1,000 | $2.64 | Automatic Execution |
15:42:58 - 01-Aug-25 |
| Unknown* | 1,500 | $2.716024 | Ordinary Currency Conversion |
14:23:38 - 01-Aug-25 |
| Sell* | 400 | $2.67 | Ordinary |
13:38:08 - 01-Aug-25 |
| Sell* | 120 | $2.67 | Ordinary |
11:44:27 - 01-Aug-25 |
| Sell* | 340 | $2.67 | Ordinary |
09:57:23 - 01-Aug-25 |
| Buy* | 291 | $2.6726 | Suspected BUY Trade |
09:00:47 - 01-Aug-25 |
| Unknown* | 0 | $2.78 | SI Trade |
08:00:10 - 01-Aug-25 |
| Sell* | 700 | $2.6072 | Negotiated Trade |
14:59:35 - 31-Jul-25 |
| Sell* | 1,500 | $2.64 | Automatic Execution |
14:39:39 - 30-Jul-25 |
| Sell* | 6,250 | $2.66 | Automatic Execution |
14:39:39 - 30-Jul-25 |
| Unknown* | 15,000 | $2.79 | Ordinary |
08:50:33 - 30-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
16:04:17 - 29-Jul-25 |
| Sell* | 2,500 | $2.64 | Ordinary |
15:59:19 - 29-Jul-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
15:58:19 - 29-Jul-25 |
| Buy* | 1,500 | $2.70 | Automatic Execution |
15:54:00 - 29-Jul-25 |
| Buy* | 1,500 | $2.66 | Automatic Execution |
15:53:50 - 29-Jul-25 |
| Unknown* | 4 | $2.58 | OTC Trade |
10:35:18 - 29-Jul-25 |
| Sell* | 4 | $2.58 | Ordinary |
10:35:18 - 29-Jul-25 |
| Sell* | 5,000 | $2.52 | Automatic Execution |
10:56:58 - 28-Jul-25 |
| Unknown* | 0 | $2.66 | SI Trade |
08:03:48 - 28-Jul-25 |
| Buy* | 3,000 | $2.64 | Automatic Execution |
13:26:36 - 25-Jul-25 |
| Sell* | 1,914 | $2.50 | Automatic Execution |
12:26:07 - 25-Jul-25 |
| Sell* | 2,768 | $2.50 | Automatic Execution |
12:26:07 - 25-Jul-25 |
| Buy* | 925 | $2.5803 | Suspected BUY Trade |
08:15:22 - 25-Jul-25 |
| Unknown* | 0 | $2.66 | SI Trade |
08:00:20 - 25-Jul-25 |
| Buy* | 5,000 | $2.56 | Automatic Execution |
16:29:49 - 24-Jul-25 |
| Unknown* | 0 | $2.66 | SI Trade |
14:18:47 - 24-Jul-25 |
| Sell* | 500 | $2.56 | Automatic Execution |
14:18:47 - 24-Jul-25 |
| Buy* | 2,056 | $2.64 | Suspected BUY Trade |
16:40:43 - 23-Jul-25 |
| Sell* | 285 | $2.56 | Automatic Execution |
16:09:02 - 23-Jul-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
16:09:02 - 23-Jul-25 |
| Buy* | 2,500 | $2.56 | Automatic Execution |
16:09:02 - 23-Jul-25 |
| Sell* | 750 | $2.56 | Automatic Execution |
16:07:55 - 23-Jul-25 |
| Buy* | 500 | $2.56 | Automatic Execution |
16:07:55 - 23-Jul-25 |
| Buy* | 2,500 | $2.56 | Automatic Execution |
16:07:55 - 23-Jul-25 |
| Sell* | 600 | $2.56 | Automatic Execution |
15:02:21 - 23-Jul-25 |
| Buy* | 600 | $2.56 | Automatic Execution |
15:02:21 - 23-Jul-25 |
| Buy* | 600 | $2.56 | Automatic Execution |
15:02:21 - 23-Jul-25 |
| Buy* | 1,200 | $2.56 | Ordinary |
15:02:21 - 23-Jul-25 |
| Unknown* | 1,200 | $2.56 | OTC Trade |
15:02:21 - 23-Jul-25 |
| Buy* | 1,200 | $2.56 | Ordinary |
14:49:30 - 23-Jul-25 |
| Unknown* | 1,200 | $2.56 | OTC Trade |
14:49:30 - 23-Jul-25 |
| Buy* | 1,800 | $2.56 | Automatic Execution |
14:43:53 - 23-Jul-25 |
| Buy* | 3,000 | $2.56 | Automatic Execution |
14:25:49 - 23-Jul-25 |
| Sell* | 1,500 | $2.56 | Automatic Execution |
10:48:39 - 23-Jul-25 |
| Sell* | 700 | $2.54 | Ordinary |
09:29:30 - 23-Jul-25 |
| Sell* | 1,500 | $2.56 | Automatic Execution |
11:36:05 - 22-Jul-25 |
| Buy* | 2,000 | $2.598 | Ordinary |
11:08:01 - 22-Jul-25 |
| Unknown* | 750 | $2.597823 | Ordinary Currency Conversion |
10:54:38 - 22-Jul-25 |
| Sell* | 1,500 | $2.56 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Unknown* | 25,000 | $2.508 | Negotiated Trade |
16:42:02 - 21-Jul-25 |
| Buy* | 4,245 | $2.50 | Automatic Execution |
16:09:43 - 21-Jul-25 |
| Sell* | 4,500 | $2.50 | Automatic Execution |
16:04:21 - 21-Jul-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
16:04:21 - 21-Jul-25 |
| Buy* | 2,000 | $2.50 | Automatic Execution |
16:03:50 - 21-Jul-25 |
| Buy* | 2,500 | $2.50 | Automatic Execution |
16:03:37 - 21-Jul-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
16:00:09 - 21-Jul-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
16:00:09 - 21-Jul-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
16:00:09 - 21-Jul-25 |
| Sell* | 290 | $2.50 | Automatic Execution |
16:00:09 - 21-Jul-25 |
| Buy* | 25 | $2.52 | SI Trade |
15:55:19 - 21-Jul-25 |
| Sell* | 522 | $2.52 | Automatic Execution |
15:55:18 - 21-Jul-25 |
| Sell* | 600 | $2.52 | Automatic Execution |
15:55:18 - 21-Jul-25 |
| Sell* | 4 | $2.52 | SI Trade |
14:46:23 - 21-Jul-25 |
| Sell* | 2,300 | $2.52 | Automatic Execution |
12:19:20 - 21-Jul-25 |
| Sell* | 43 | $2.52 | SI Trade |
10:12:50 - 21-Jul-25 |
| Sell* | 500 | $2.54 | Automatic Execution |
08:37:31 - 21-Jul-25 |
| Unknown* | 0 | $2.60 | SI Trade |
08:37:28 - 21-Jul-25 |
| Sell* | 290 | $2.56 | Automatic Execution |
08:37:28 - 21-Jul-25 |
| Unknown* | 5,000 | $2.5644 | Ordinary |
08:36:11 - 21-Jul-25 |
| Buy* | 2,600 | $2.60 | Ordinary |
14:44:11 - 18-Jul-25 |
| Unknown* | 2,600 | $2.60 | OTC Trade |
14:44:11 - 18-Jul-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
13:38:48 - 18-Jul-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
13:38:48 - 18-Jul-25 |
| Unknown* | 500 | $2.60 | OTC Trade |
12:46:09 - 18-Jul-25 |
| Buy* | 500 | $2.60 | Ordinary |
12:46:09 - 18-Jul-25 |
| Sell* | 400 | $2.56 | Ordinary |
11:43:20 - 18-Jul-25 |
| Buy* | 2,500 | $2.722 | Ordinary |
11:38:52 - 18-Jul-25 |
| Buy* | 2,500 | $2.60 | Automatic Execution |
11:13:29 - 18-Jul-25 |
| Sell* | 2,000 | $2.60 | Automatic Execution |
11:13:09 - 18-Jul-25 |
| Buy* | 3,000 | $2.60 | Automatic Execution |
11:13:09 - 18-Jul-25 |
| Buy* | 3,000 | $2.60 | Automatic Execution |
11:12:51 - 18-Jul-25 |
| Sell* | 2,000 | $2.60 | Automatic Execution |
11:12:51 - 18-Jul-25 |
| Sell* | 5,000 | $2.60 | Automatic Execution |
11:12:19 - 18-Jul-25 |
| Sell* | 6,365 | $2.62 | Automatic Execution |
11:12:19 - 18-Jul-25 |
| Buy* | 1,500 | $2.70 | Automatic Execution |
11:10:48 - 18-Jul-25 |
| Buy* | 3 | $2.70 | SI Trade |
09:58:09 - 18-Jul-25 |
| Buy* | 1,180 | $2.70 | Ordinary |
09:25:06 - 18-Jul-25 |
| Unknown* | 1,180 | $2.70 | OTC Trade |
09:25:06 - 18-Jul-25 |
| Buy* | 1,320 | $2.70 | Automatic Execution |
09:25:06 - 18-Jul-25 |
| Unknown* | 50,000 | $2.642 | Negotiated Trade |
16:47:20 - 17-Jul-25 |
| Buy* | 5,856 | $2.64 | Automatic Execution |
15:38:49 - 17-Jul-25 |
| Buy* | 3,000 | $2.64 | Automatic Execution |
09:07:19 - 17-Jul-25 |
| Sell* | 7,000 | $2.64 | Automatic Execution |
09:07:10 - 17-Jul-25 |
| Buy* | 3,000 | $2.64 | Automatic Execution |
09:07:10 - 17-Jul-25 |
| Buy* | 3,000 | $2.64 | Automatic Execution |
09:07:04 - 17-Jul-25 |
| Buy* | 3,000 | $2.64 | Automatic Execution |
09:07:02 - 17-Jul-25 |
| Buy* | 3,000 | $2.64 | Automatic Execution |
09:07:00 - 17-Jul-25 |
| Buy* | 3,000 | $2.64 | Automatic Execution |
09:06:54 - 17-Jul-25 |
| Sell* | 15,000 | $2.64 | Automatic Execution |
09:06:42 - 17-Jul-25 |
| Buy* | 1,969 | $2.70 | Ordinary |
08:11:55 - 17-Jul-25 |
| Buy* | 58 | $2.70 | SI Trade |
16:11:14 - 16-Jul-25 |
| Buy* | 125 | $2.70 | SI Trade |
16:11:07 - 16-Jul-25 |
| Buy* | 126 | $2.70 | Automatic Execution |
16:11:07 - 16-Jul-25 |
| Buy* | 125 | $2.70 | SI Trade |
15:13:22 - 16-Jul-25 |
| Buy* | 125 | $2.70 | Automatic Execution |
15:13:22 - 16-Jul-25 |
| Buy* | 2,000 | $2.70 | Automatic Execution |
15:13:22 - 16-Jul-25 |
| Buy* | 6 | $2.70 | SI Trade |
15:13:18 - 16-Jul-25 |
| Buy* | 125 | $2.70 | Automatic Execution |
15:13:18 - 16-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
15:13:18 - 16-Jul-25 |
| Buy* | 2,000 | $2.70 | Automatic Execution |
13:59:34 - 16-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
13:59:29 - 16-Jul-25 |
| Buy* | 2,000 | $2.70 | Automatic Execution |
13:59:17 - 16-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
13:58:42 - 16-Jul-25 |
| Buy* | 2,000 | $2.70 | Automatic Execution |
13:15:09 - 16-Jul-25 |
| Unknown* | 1,984 | $2.69899 | Ordinary Currency Conversion |
13:14:44 - 16-Jul-25 |
| Unknown* | 519 | $2.70 | OTC Trade |
13:13:14 - 16-Jul-25 |
| Buy* | 519 | $2.70 | Ordinary |
13:13:14 - 16-Jul-25 |
| Buy* | 481 | $2.70 | Automatic Execution |
13:06:57 - 16-Jul-25 |
| Sell* | 730 | $2.635 | Ordinary |
12:56:46 - 16-Jul-25 |
| Buy* | 1,500 | $2.70 | Automatic Execution |
10:21:15 - 16-Jul-25 |
| Buy* | 315 | $2.70 | Automatic Execution |
09:25:57 - 16-Jul-25 |
| Unknown* | 200 | $2.700075 | Ordinary Currency Conversion |
08:42:15 - 16-Jul-25 |
| Buy* | 204 | $2.70 | Automatic Execution |
08:21:13 - 16-Jul-25 |
| Buy* | 2,500 | $2.70 | Automatic Execution |
08:14:00 - 16-Jul-25 |
| Unknown* | 2,300 | $2.70 | OTC Trade |
15:42:57 - 15-Jul-25 |
| Buy* | 2,300 | $2.70 | Ordinary |
15:42:57 - 15-Jul-25 |
| Unknown* | 3,300 | $2.70 | Ordinary |
15:36:34 - 15-Jul-25 |
| Unknown* | 3,300 | $2.70 | OTC Trade |
15:36:34 - 15-Jul-25 |
| Buy* | 3,750 | $2.68 | Automatic Execution |
14:49:47 - 15-Jul-25 |
| Buy* | 791 | $2.62 | Automatic Execution |
14:49:17 - 15-Jul-25 |
| Sell* | 5,892 | $2.62 | Automatic Execution |
14:49:12 - 15-Jul-25 |
| Buy* | 4,108 | $2.62 | Automatic Execution |
14:49:12 - 15-Jul-25 |
| Buy* | 500 | $2.62 | Automatic Execution |
14:48:49 - 15-Jul-25 |
| Buy* | 4,608 | $2.62 | Automatic Execution |
14:48:49 - 15-Jul-25 |
| Buy* | 321 | $2.69669 | Ordinary |
13:44:14 - 15-Jul-25 |
| Unknown* | 1,170 | $2.70 | OTC Trade |
13:39:09 - 15-Jul-25 |
| Buy* | 1,170 | $2.70 | Ordinary |
13:39:09 - 15-Jul-25 |
| Unknown* | 400 | $2.699549 | Currency Conversion Negotiated Trade |
13:19:33 - 15-Jul-25 |
| Buy* | 122 | $2.70 | SI Trade |
13:16:42 - 15-Jul-25 |