| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,557 | $2.58972 | Ordinary Currency Conversion |
14:28:58 - 20-Jun-25 |
| Buy* | 7 | $2.60 | SI Trade |
14:04:35 - 20-Jun-25 |
| Buy* | 5 | $2.60 | SI Trade |
14:04:35 - 20-Jun-25 |
| Unknown* | 519 | $2.597871 | Ordinary Currency Conversion |
08:15:02 - 20-Jun-25 |
| Unknown* | 24 | $2.592871 | Ordinary Currency Conversion |
14:45:38 - 19-Jun-25 |
| Buy* | 5 | $2.60 | SI Trade |
10:23:35 - 19-Jun-25 |
| Buy* | 5 | $2.60 | SI Trade |
08:00:14 - 19-Jun-25 |
| Unknown* | 7,500 | $2.6667 | Negotiated Trade |
16:39:34 - 18-Jun-25 |
| Unknown* | 5,000 | $2.495891 | Ordinary Currency Conversion |
16:22:23 - 18-Jun-25 |
| Buy* | 17 | $2.60 | Automatic Execution |
15:39:22 - 18-Jun-25 |
| Unknown* | 258 | $2.599815 | Ordinary Currency Conversion |
14:49:03 - 18-Jun-25 |
| Buy* | 2,560 | $2.5996 | Ordinary |
13:59:32 - 18-Jun-25 |
| Unknown* | 3,410 | $2.568 | Ordinary |
13:07:13 - 18-Jun-25 |
| Sell* | 7,182 | $2.60 | Automatic Execution |
12:23:24 - 18-Jun-25 |
| Buy* | 3,000 | $2.60 | Automatic Execution |
12:23:24 - 18-Jun-25 |
| Unknown* | 1,000 | $2.60 | OTC Trade |
11:53:00 - 18-Jun-25 |
| Buy* | 1,000 | $2.60 | Ordinary |
11:53:00 - 18-Jun-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:27:58 - 18-Jun-25 |
| Buy* | 19 | $2.60 | SI Trade |
11:27:41 - 18-Jun-25 |
| Buy* | 2,000 | $2.60 | Ordinary |
11:26:34 - 18-Jun-25 |
| Unknown* | 2,000 | $2.60 | OTC Trade |
11:26:34 - 18-Jun-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
10:53:45 - 18-Jun-25 |
| Buy* | 938 | $2.58 | Automatic Execution |
10:53:27 - 18-Jun-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
10:53:08 - 18-Jun-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
10:22:43 - 18-Jun-25 |
| Buy* | 2,157 | $2.58 | Automatic Execution |
10:22:37 - 18-Jun-25 |
| Unknown* | 1,552 | $2.596146 | Ordinary Currency Conversion |
10:12:52 - 18-Jun-25 |
| Buy* | 212 | $2.58 | Automatic Execution |
09:53:48 - 18-Jun-25 |
| Buy* | 388 | $2.58 | Automatic Execution |
09:33:17 - 18-Jun-25 |
| Unknown* | 2,500 | $2.577049 | Ordinary Currency Conversion |
09:31:32 - 18-Jun-25 |
| Sell* | 300 | $2.50 | Ordinary |
09:21:54 - 18-Jun-25 |
| Buy* | 11 | $2.60 | SI Trade |
09:20:15 - 18-Jun-25 |
| Buy* | 800 | $2.6924 | Ordinary |
09:09:30 - 18-Jun-25 |
| Buy* | 1,226 | $2.70 | Ordinary |
08:04:11 - 18-Jun-25 |
| Buy* | 400 | $2.70 | Ordinary |
08:03:19 - 18-Jun-25 |
| Buy* | 980 | $2.70 | Ordinary |
08:00:33 - 18-Jun-25 |
| Unknown* | 30,000 | $2.6067 | Negotiated Trade |
16:36:07 - 17-Jun-25 |
| Sell* | 148 | $2.60 | Automatic Execution |
16:19:41 - 17-Jun-25 |
| Sell* | 2,602 | $2.60 | Automatic Execution |
16:19:39 - 17-Jun-25 |
| Sell* | 2,860 | $2.62 | Automatic Execution |
16:19:39 - 17-Jun-25 |
| Buy* | 2,058 | $2.64 | Automatic Execution |
16:19:18 - 17-Jun-25 |
| Buy* | 600 | $2.64 | Automatic Execution |
16:19:18 - 17-Jun-25 |
| Unknown* | 4,393 | $2.64 | Ordinary |
16:19:16 - 17-Jun-25 |
| Buy* | 2,607 | $2.6372 | Ordinary |
16:14:47 - 17-Jun-25 |
| Buy* | 1,000 | $2.6316 | Ordinary |
16:00:28 - 17-Jun-25 |
| Sell* | 800 | $2.528 | Ordinary |
15:34:00 - 17-Jun-25 |
| Buy* | 12 | $2.52 | SI Trade |
15:09:14 - 17-Jun-25 |
| Buy* | 132 | $2.52 | Automatic Execution |
15:09:14 - 17-Jun-25 |
| Sell* | 137 | $2.58 | Automatic Execution |
14:57:40 - 17-Jun-25 |
| Sell* | 16 | $2.58 | Automatic Execution |
14:57:40 - 17-Jun-25 |
| Sell* | 2,000 | $2.60 | Automatic Execution |
14:52:12 - 17-Jun-25 |
| Buy* | 1,000 | $2.6392 | Ordinary |
13:54:26 - 17-Jun-25 |
| Unknown* | 1,000 | $2.610682 | Ordinary Currency Conversion |
12:53:41 - 17-Jun-25 |
| Unknown* | 256 | $2.640921 | Ordinary Currency Conversion |
12:45:14 - 17-Jun-25 |
| Buy* | 1,500 | $2.63 | Ordinary |
12:30:54 - 17-Jun-25 |
| Buy* | 2,500 | $2.634 | Ordinary |
12:23:29 - 17-Jun-25 |
| Unknown* | 4,100 | $2.545 | Negotiated Trade |
10:32:27 - 17-Jun-25 |
| Unknown* | 4,100 | $2.54 | Negotiated Trade |
10:32:14 - 17-Jun-25 |
| Unknown* | 1,000 | $2.66 | OTC Trade |
10:19:03 - 17-Jun-25 |
| Buy* | 1,000 | $2.66 | Ordinary |
10:19:03 - 17-Jun-25 |
| Buy* | 400 | $2.60 | Automatic Execution |
10:18:53 - 17-Jun-25 |
| Unknown* | 0 | $2.56 | SI Trade |
09:52:59 - 17-Jun-25 |
| Buy* | 855 | $2.5984 | Ordinary |
09:26:13 - 17-Jun-25 |
| Unknown* | 0 | $2.60 | SI Trade |
08:48:54 - 17-Jun-25 |
| Unknown* | 9,000 | $2.632 | Negotiated Trade |
16:42:05 - 16-Jun-25 |
| Unknown* | 345 | $2.56937 | Ordinary Currency Conversion |
16:03:00 - 16-Jun-25 |
| Buy* | 1,707 | $2.50 | Automatic Execution |
14:53:41 - 16-Jun-25 |
| Unknown* | 800 | $2.50 | OTC Trade |
14:53:13 - 16-Jun-25 |
| Buy* | 800 | $2.50 | Ordinary |
14:53:13 - 16-Jun-25 |
| Buy* | 2,985 | $2.50 | Automatic Execution |
14:53:13 - 16-Jun-25 |
| Unknown* | 600 | $2.48 | OTC Trade |
14:52:36 - 16-Jun-25 |
| Buy* | 600 | $2.48 | Ordinary |
14:52:36 - 16-Jun-25 |
| Buy* | 15 | $2.50 | Automatic Execution |
14:52:36 - 16-Jun-25 |
| Buy* | 600 | $2.48 | Automatic Execution |
14:52:36 - 16-Jun-25 |
| Buy* | 3,000 | $2.50 | Automatic Execution |
14:28:29 - 16-Jun-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
14:28:07 - 16-Jun-25 |
| Sell* | 2,293 | $2.50 | Automatic Execution |
14:28:07 - 16-Jun-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
14:28:07 - 16-Jun-25 |
| Unknown* | 5,025 | $2.66 | Ordinary |
13:15:45 - 16-Jun-25 |
| Sell* | 2,000 | $2.60 | Automatic Execution |
12:57:46 - 16-Jun-25 |
| Unknown* | 1,000 | $2.592457 | Ordinary Currency Conversion |
12:57:21 - 16-Jun-25 |
| Buy* | 1,013 | $2.64 | Ordinary |
12:56:43 - 16-Jun-25 |
| Buy* | 249 | $2.60 | Automatic Execution |
12:56:05 - 16-Jun-25 |
| Buy* | 1,751 | $2.60 | Automatic Execution |
12:56:05 - 16-Jun-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
12:56:05 - 16-Jun-25 |
| Buy* | 2,425 | $2.60 | Suspected BUY Trade |
12:56:05 - 16-Jun-25 |
| Unknown* | 10,000 | $2.75 | Negotiated Trade |
12:43:33 - 16-Jun-25 |
| Buy* | 700 | $2.64369 | Ordinary |
12:27:57 - 16-Jun-25 |
| Sell* | 1,000 | $2.50 | Automatic Execution |
12:00:22 - 16-Jun-25 |
| Buy* | 1,500 | $2.56 | Automatic Execution |
11:58:50 - 16-Jun-25 |
| Buy* | 1,500 | $2.40 | Automatic Execution |
11:56:38 - 16-Jun-25 |
| Sell* | 2 | $2.24 | Uncrossing Trade |
08:00:10 - 16-Jun-25 |
| Sell* | 680 | $2.245 | Ordinary |
11:38:12 - 13-Jun-25 |
| Buy* | 3,146 | $2.32 | Automatic Execution |
09:06:45 - 13-Jun-25 |
| Unknown* | -1,000 | $2.36 | Ordinary Correction |
16:43:00 - 11-Jun-25 |
| Unknown* | 1,000 | $2.36 | Ordinary |
16:43:00 - 11-Jun-25 |
| Sell* | 2,000 | $2.26 | Ordinary |
16:24:29 - 10-Jun-25 |
| Unknown* | 10,000 | $2.30 | Ordinary |
16:14:53 - 10-Jun-25 |
| Sell* | 69 | $2.1818 | Ordinary |
16:15:22 - 09-Jun-25 |
| Unknown* | 150 | $2.203002 | Ordinary Currency Conversion |
15:46:59 - 09-Jun-25 |
| Sell* | 29 | $2.20 | Ordinary |
13:08:38 - 09-Jun-25 |
| Unknown* | 29 | $2.20 | OTC Trade |
13:08:38 - 09-Jun-25 |
| Buy* | 1,732 | $2.3112 | Ordinary |
11:45:29 - 09-Jun-25 |
| Sell* | 215 | $2.187 | Ordinary |
11:31:45 - 09-Jun-25 |
| Unknown* | 5,771 | $2.2764 | Ordinary |
10:40:16 - 09-Jun-25 |
| Sell* | 3,146 | $2.24 | Automatic Execution |
10:12:21 - 09-Jun-25 |
| Sell* | 1,500 | $2.24 | Automatic Execution |
10:12:21 - 09-Jun-25 |
| Unknown* | 10,000 | $2.24 | Negotiated Trade |
09:55:55 - 09-Jun-25 |
| Unknown* | 2,000 | $2.398761 | Ordinary Currency Conversion |
09:52:25 - 09-Jun-25 |
| Sell* | 791 | $2.3016 | Ordinary |
09:23:36 - 09-Jun-25 |
| Sell* | 9 | $2.30 | SI Trade |
08:00:20 - 09-Jun-25 |
| Unknown* | 25,000 | $2.32 | Ordinary |
16:22:51 - 06-Jun-25 |
| Unknown* | 296 | $2.302062 | Ordinary Currency Conversion |
09:04:14 - 06-Jun-25 |
| Buy* | 150 | $2.34 | SI Trade |
16:29:59 - 05-Jun-25 |
| Buy* | 2,000 | $2.338 | Ordinary |
14:54:31 - 05-Jun-25 |
| Buy* | 14 | $2.34 | Automatic Execution |
14:48:16 - 05-Jun-25 |
| Sell* | 10,600 | $2.34 | Automatic Execution |
14:39:54 - 05-Jun-25 |
| Buy* | 3,000 | $2.34 | Automatic Execution |
14:39:54 - 05-Jun-25 |
| Buy* | 300 | $2.34 | Ordinary |
10:17:57 - 05-Jun-25 |
| Sell* | 200 | $2.302 | Ordinary |
10:08:23 - 05-Jun-25 |
| Buy* | 3,000 | $2.36 | Automatic Execution |
08:23:50 - 05-Jun-25 |
| Buy* | 3,000 | $2.36 | Automatic Execution |
08:23:49 - 05-Jun-25 |
| Buy* | 2,984 | $2.36 | Automatic Execution |
08:23:28 - 05-Jun-25 |
| Buy* | 16 | $2.36 | Automatic Execution |
16:17:14 - 04-Jun-25 |
| Buy* | 3,000 | $2.36 | Automatic Execution |
16:17:14 - 04-Jun-25 |
| Buy* | 470 | $2.36 | Ordinary |
16:17:02 - 04-Jun-25 |
| Unknown* | 470 | $2.36 | OTC Trade |
16:17:02 - 04-Jun-25 |
| Buy* | 3,000 | $2.48 | Ordinary |
14:14:44 - 04-Jun-25 |
| Unknown* | 0 | $2.30 | SI Trade |
12:43:52 - 04-Jun-25 |
| Buy* | 2,007 | $2.40 | Automatic Execution |
09:51:41 - 04-Jun-25 |
| Buy* | 2,080 | $2.40 | Ordinary |
09:50:17 - 04-Jun-25 |
| Unknown* | 4,000 | $2.39 | Ordinary |
15:41:29 - 03-Jun-25 |
| Buy* | 42 | $2.40 | Automatic Execution |
10:51:55 - 03-Jun-25 |
| Unknown* | 0 | $2.40 | SI Trade |
10:51:55 - 03-Jun-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
10:51:55 - 03-Jun-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
08:49:18 - 03-Jun-25 |
| Unknown* | 5,763 | $2.28934 | Ordinary Currency Conversion |
10:57:25 - 02-Jun-25 |
| Buy* | 17 | $2.39 | Ordinary |
09:38:29 - 30-May-25 |
| Unknown* | 100 | $2.45508 | Ordinary Currency Conversion |
09:11:44 - 29-May-25 |
| Unknown* | 407 | $2.47532 | Ordinary Currency Conversion |
08:57:16 - 29-May-25 |
| Buy* | 1,500 | $2.46 | Automatic Execution |
08:11:22 - 29-May-25 |
| Buy* | 549 | $2.40 | Ordinary |
14:22:01 - 28-May-25 |
| Buy* | 2,000 | $2.40 | Automatic Execution |
11:44:01 - 28-May-25 |
| Buy* | 2,000 | $2.40 | Automatic Execution |
11:41:50 - 28-May-25 |
| Unknown* | 6,000 | $2.40 | Ordinary |
10:39:44 - 28-May-25 |
| Buy* | 500 | $2.34 | Automatic Execution |
09:32:32 - 28-May-25 |
| Sell* | 500 | $2.34 | Automatic Execution |
09:31:54 - 28-May-25 |
| Buy* | 1,000 | $2.34 | Automatic Execution |
09:31:54 - 28-May-25 |
| Buy* | 4,000 | $2.34 | Automatic Execution |
08:34:42 - 28-May-25 |
| Buy* | 2,167 | $2.40 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 878 | $2.40 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 2,000 | $2.40 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 3,000 | $2.36 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 1,955 | $2.36 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 45 | $2.36 | Automatic Execution |
13:57:16 - 27-May-25 |
| Buy* | 3,000 | $2.36 | Automatic Execution |
12:46:18 - 27-May-25 |
| Buy* | 2,000 | $2.36 | Automatic Execution |
09:47:20 - 27-May-25 |
| Unknown* | 1 | $2.46 | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 103 | $2.351334 | Ordinary Currency Conversion |
16:19:27 - 23-May-25 |
| Buy* | 23 | $2.36 | Automatic Execution |
14:48:29 - 23-May-25 |
| Buy* | 5,000 | $2.36 | Automatic Execution |
10:56:06 - 23-May-25 |
| Buy* | 5,000 | $2.36 | Automatic Execution |
10:55:59 - 23-May-25 |
| Sell* | 850 | $2.38 | Automatic Execution |
10:51:54 - 23-May-25 |
| Unknown* | 500 | $2.392798 | Ordinary Currency Conversion |
09:17:21 - 23-May-25 |
| Buy* | 1,085 | $2.38 | Automatic Execution |
08:22:36 - 23-May-25 |
| Buy* | 3,522 | $2.38 | Automatic Execution |
08:06:59 - 23-May-25 |
| Sell* | 1,560 | $2.22 | Ordinary |
11:24:41 - 22-May-25 |
| Buy* | 744 | $2.38 | Automatic Execution |
15:12:01 - 21-May-25 |
| Sell* | 10 | $2.30 | SI Trade |
08:00:18 - 21-May-25 |
| Sell* | 1,570 | $2.30 | Ordinary |
09:44:06 - 20-May-25 |
| Sell* | 486 | $2.312 | Ordinary |
10:25:16 - 19-May-25 |
| Buy* | 7 | $2.48 | SI Trade |
08:00:04 - 19-May-25 |
| Buy* | 64 | $2.46 | Automatic Execution |
15:05:55 - 15-May-25 |
| Buy* | 260 | $2.46 | Automatic Execution |
15:05:55 - 15-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
15:05:53 - 15-May-25 |
| Sell* | 600 | $2.4088 | Ordinary |
09:08:04 - 15-May-25 |
| Buy* | 7 | $2.48 | Automatic Execution |
15:23:55 - 14-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
15:16:06 - 14-May-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
15:04:01 - 14-May-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
15:03:40 - 14-May-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
15:03:40 - 14-May-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
15:02:04 - 14-May-25 |
| Buy* | 5 | $2.40 | Automatic Execution |
14:46:41 - 14-May-25 |
| Sell* | 18 | $2.30 | SI Trade |
13:35:57 - 14-May-25 |
| Sell* | 154 | $2.30 | Automatic Execution |
13:35:57 - 14-May-25 |
| Sell* | 154 | $2.30 | SI Trade |
13:35:54 - 14-May-25 |
| Sell* | 154 | $2.30 | Automatic Execution |
13:35:54 - 14-May-25 |
| Sell* | 86 | $2.30 | SI Trade |
13:35:51 - 14-May-25 |
| Buy* | 7 | $2.58 | Automatic Execution |
11:03:36 - 14-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
11:03:34 - 14-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
11:03:34 - 14-May-25 |
| Sell* | 3 | $2.40 | Uncrossing Trade |
16:35:16 - 13-May-25 |
| Sell* | 70 | $2.40 | Automatic Execution |
15:03:47 - 13-May-25 |
| Sell* | 3,823 | $2.42 | Automatic Execution |
15:03:47 - 13-May-25 |
| Sell* | 24 | $2.50 | Automatic Execution |
15:03:23 - 13-May-25 |
| Sell* | 6,487 | $2.50 | Automatic Execution |
15:03:23 - 13-May-25 |
| Sell* | 2,500 | $2.50 | Automatic Execution |
15:03:19 - 13-May-25 |
| Buy* | 3,805 | $2.50 | Automatic Execution |
15:02:42 - 13-May-25 |
| Buy* | 1,186 | $2.50 | Automatic Execution |
15:02:42 - 13-May-25 |
| Buy* | 1,438 | $2.50 | Automatic Execution |
15:02:42 - 13-May-25 |