| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | $2.70 | Automatic Execution |
09:25:57 - 16-Jul-25 |
| Unknown* | 200 | $2.700075 | Ordinary Currency Conversion |
08:42:15 - 16-Jul-25 |
| Buy* | 204 | $2.70 | Automatic Execution |
08:21:13 - 16-Jul-25 |
| Buy* | 2,500 | $2.70 | Automatic Execution |
08:14:00 - 16-Jul-25 |
| Unknown* | 2,300 | $2.70 | OTC Trade |
15:42:57 - 15-Jul-25 |
| Buy* | 2,300 | $2.70 | Ordinary |
15:42:57 - 15-Jul-25 |
| Unknown* | 3,300 | $2.70 | Ordinary |
15:36:34 - 15-Jul-25 |
| Unknown* | 3,300 | $2.70 | OTC Trade |
15:36:34 - 15-Jul-25 |
| Buy* | 3,750 | $2.68 | Automatic Execution |
14:49:47 - 15-Jul-25 |
| Buy* | 791 | $2.62 | Automatic Execution |
14:49:17 - 15-Jul-25 |
| Sell* | 5,892 | $2.62 | Automatic Execution |
14:49:12 - 15-Jul-25 |
| Buy* | 4,108 | $2.62 | Automatic Execution |
14:49:12 - 15-Jul-25 |
| Buy* | 500 | $2.62 | Automatic Execution |
14:48:49 - 15-Jul-25 |
| Buy* | 4,608 | $2.62 | Automatic Execution |
14:48:49 - 15-Jul-25 |
| Buy* | 321 | $2.69669 | Ordinary |
13:44:14 - 15-Jul-25 |
| Unknown* | 1,170 | $2.70 | OTC Trade |
13:39:09 - 15-Jul-25 |
| Buy* | 1,170 | $2.70 | Ordinary |
13:39:09 - 15-Jul-25 |
| Unknown* | 400 | $2.699549 | Currency Conversion Negotiated Trade |
13:19:33 - 15-Jul-25 |
| Buy* | 122 | $2.70 | SI Trade |
13:16:42 - 15-Jul-25 |
| Buy* | 315 | $2.70 | Automatic Execution |
13:16:42 - 15-Jul-25 |
| Buy* | 129 | $2.70 | Automatic Execution |
13:13:05 - 15-Jul-25 |
| Buy* | 1 | $2.70 | SI Trade |
13:13:05 - 15-Jul-25 |
| Buy* | 230 | $2.70 | Automatic Execution |
13:13:05 - 15-Jul-25 |
| Unknown* | 493 | $2.687124 | Ordinary Currency Conversion |
12:12:18 - 15-Jul-25 |
| Buy* | 736 | $2.691 | Ordinary |
11:50:33 - 15-Jul-25 |
| Buy* | 315 | $2.70 | Automatic Execution |
11:47:10 - 15-Jul-25 |
| Unknown* | 500 | $2.666222 | Ordinary Currency Conversion |
10:20:30 - 15-Jul-25 |
| Buy* | 1,680 | $2.52 | Automatic Execution |
10:20:17 - 15-Jul-25 |
| Buy* | 3,000 | $2.52 | Automatic Execution |
10:20:01 - 15-Jul-25 |
| Unknown* | 500 | $2.52 | OTC Trade |
10:16:49 - 15-Jul-25 |
| Buy* | 500 | $2.52 | Ordinary |
10:16:49 - 15-Jul-25 |
| Unknown* | 266 | $2.516361 | Ordinary Currency Conversion |
10:08:09 - 15-Jul-25 |
| Buy* | 200 | $2.52 | Automatic Execution |
10:05:16 - 15-Jul-25 |
| Buy* | 777 | $2.55 | Ordinary |
10:05:08 - 15-Jul-25 |
| Buy* | 2,000 | $2.52 | Automatic Execution |
09:02:10 - 15-Jul-25 |
| Buy* | 115 | $2.52 | SI Trade |
08:59:16 - 15-Jul-25 |
| Buy* | 1,048 | $2.52 | Ordinary |
08:31:26 - 15-Jul-25 |
| Buy* | 800 | $2.52 | Automatic Execution |
08:31:16 - 15-Jul-25 |
| Buy* | 365 | $2.52 | Automatic Execution |
08:31:10 - 15-Jul-25 |
| Buy* | 500 | $2.52 | Automatic Execution |
08:30:53 - 15-Jul-25 |
| Buy* | 18 | $2.52 | SI Trade |
08:29:09 - 15-Jul-25 |
| Buy* | 2,000 | $2.52 | Automatic Execution |
08:29:09 - 15-Jul-25 |
| Buy* | 81 | $2.52 | SI Trade |
08:23:40 - 15-Jul-25 |
| Buy* | 135 | $2.52 | Automatic Execution |
08:23:40 - 15-Jul-25 |
| Buy* | 3,000 | $2.52 | Automatic Execution |
08:23:40 - 15-Jul-25 |
| Buy* | 3,000 | $2.52 | Ordinary |
08:16:06 - 15-Jul-25 |
| Buy* | 52 | $2.52 | SI Trade |
08:09:02 - 15-Jul-25 |
| Buy* | 3,000 | $2.52 | Automatic Execution |
08:09:02 - 15-Jul-25 |
| Buy* | 260 | $2.52 | Ordinary |
08:05:30 - 15-Jul-25 |
| Buy* | 134 | $2.52 | Automatic Execution |
16:21:52 - 14-Jul-25 |
| Buy* | 47 | $2.52 | SI Trade |
16:21:51 - 14-Jul-25 |
| Buy* | 260 | $2.52 | Ordinary |
16:21:19 - 14-Jul-25 |
| Buy* | 260 | $2.52 | Ordinary |
16:03:00 - 14-Jul-25 |
| Sell* | 1,088 | $2.50 | Automatic Execution |
14:13:05 - 14-Jul-25 |
| Buy* | 32 | $2.52 | Automatic Execution |
14:13:01 - 14-Jul-25 |
| Sell* | 6,004 | $2.52 | Automatic Execution |
11:41:25 - 14-Jul-25 |
| Sell* | 400 | $2.52 | Automatic Execution |
11:41:25 - 14-Jul-25 |
| Sell* | 109 | $2.52 | Ordinary |
15:08:08 - 11-Jul-25 |
| Sell* | 1,088 | $2.5204 | Ordinary |
13:57:08 - 11-Jul-25 |
| Buy* | 335 | $2.56 | Ordinary |
13:16:45 - 11-Jul-25 |
| Unknown* | 0 | $2.64 | SI Trade |
08:00:11 - 10-Jul-25 |
| Buy* | 315 | $2.70 | Suspected BUY Trade |
08:00:28 - 09-Jul-25 |
| Buy* | 1,000 | $2.70 | Ordinary |
11:14:22 - 08-Jul-25 |
| Buy* | 800 | $2.70 | Ordinary |
09:07:15 - 08-Jul-25 |
| Buy* | 3,593 | $2.70 | Automatic Execution |
08:53:12 - 08-Jul-25 |
| Buy* | 500 | $2.70 | Automatic Execution |
08:53:12 - 08-Jul-25 |
| Buy* | 2,000 | $2.70 | Automatic Execution |
08:52:52 - 08-Jul-25 |
| Buy* | 2,000 | $2.69338 | Ordinary |
08:52:42 - 08-Jul-25 |
| Buy* | 1,500 | $2.68 | Automatic Execution |
11:26:01 - 07-Jul-25 |
| Buy* | 1,819 | $2.60 | Automatic Execution |
08:54:43 - 07-Jul-25 |
| Buy* | 2,500 | $2.60 | Automatic Execution |
08:54:40 - 07-Jul-25 |
| Buy* | 2,500 | $2.60 | Automatic Execution |
08:54:37 - 07-Jul-25 |
| Unknown* | 13,000 | $2.70 | Ordinary |
08:54:36 - 07-Jul-25 |
| Unknown* | 1,500 | $2.602826 | Ordinary Currency Conversion |
13:10:49 - 04-Jul-25 |
| Sell* | 5 | $2.50 | SI Trade |
16:11:14 - 02-Jul-25 |
| Unknown* | 777 | $2.630173 | Ordinary Currency Conversion |
14:57:19 - 02-Jul-25 |
| Buy* | 2,500 | $2.60 | Automatic Execution |
09:34:32 - 02-Jul-25 |
| Buy* | 1,000 | $2.60 | Ordinary |
09:32:22 - 02-Jul-25 |
| Buy* | 436 | $2.60 | Automatic Execution |
13:36:46 - 01-Jul-25 |
| Buy* | 192 | $2.60 | Ordinary |
08:25:23 - 01-Jul-25 |
| Buy* | 5 | $2.60 | SI Trade |
16:11:14 - 30-Jun-25 |
| Unknown* | 1,000 | $2.603003 | Ordinary Currency Conversion |
12:14:52 - 30-Jun-25 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
10:56:33 - 30-Jun-25 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
10:55:51 - 30-Jun-25 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
10:55:51 - 30-Jun-25 |
| Sell* | 5,745 | $2.62 | Automatic Execution |
10:54:31 - 30-Jun-25 |
| Unknown* | 10,000 | $2.65 | Negotiated Trade |
10:17:47 - 30-Jun-25 |
| Buy* | 1,362 | $2.76 | Automatic Execution |
09:33:14 - 30-Jun-25 |
| Buy* | 2,445 | $2.76 | Ordinary |
08:50:24 - 30-Jun-25 |
| Unknown* | 3,436 | $2.75205 | Ordinary |
08:02:53 - 30-Jun-25 |
| Buy* | 6 | $2.76 | SI Trade |
08:00:33 - 30-Jun-25 |
| Buy* | 83 | $2.76 | SI Trade |
08:00:27 - 30-Jun-25 |
| Buy* | 44 | $2.76 | SI Trade |
08:00:02 - 30-Jun-25 |
| Unknown* | 117 | $2.723358 | Ordinary Currency Conversion |
14:21:18 - 27-Jun-25 |
| Sell* | 1,450 | $2.50 | Automatic Execution |
08:19:13 - 27-Jun-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
08:19:13 - 27-Jun-25 |
| Unknown* | 5,000 | $2.50 | Ordinary |
08:18:06 - 27-Jun-25 |
| Buy* | 1,926 | $2.50 | Automatic Execution |
08:17:57 - 27-Jun-25 |
| Buy* | 2,500 | $2.50 | Automatic Execution |
08:17:52 - 27-Jun-25 |
| Sell* | 4,218 | $2.50 | Uncrossing Trade |
16:35:00 - 26-Jun-25 |
| Unknown* | 20,000 | $2.5375 | Ordinary |
16:29:38 - 26-Jun-25 |
| Buy* | 2,000 | $2.50 | Automatic Execution |
16:04:29 - 26-Jun-25 |
| Buy* | 3,000 | $2.50 | Automatic Execution |
16:04:22 - 26-Jun-25 |
| Buy* | 1,000 | $2.50 | Automatic Execution |
16:04:22 - 26-Jun-25 |
| Unknown* | 1,000 | $2.494564 | Ordinary Currency Conversion |
15:53:38 - 26-Jun-25 |
| Sell* | 500 | $2.464 | Ordinary |
15:07:03 - 26-Jun-25 |
| Buy* | 1,500 | $2.50 | Automatic Execution |
12:10:35 - 26-Jun-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
12:10:35 - 26-Jun-25 |
| Buy* | 2,500 | $2.50 | Automatic Execution |
09:38:51 - 26-Jun-25 |
| Buy* | 1,267 | $2.50 | Automatic Execution |
09:38:40 - 26-Jun-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
09:38:34 - 26-Jun-25 |
| Buy* | 2,700 | $2.50 | Ordinary |
09:38:29 - 26-Jun-25 |
| Buy* | 2,500 | $2.50 | Automatic Execution |
09:33:11 - 26-Jun-25 |
| Unknown* | 9,000 | $2.50 | Ordinary |
08:51:21 - 26-Jun-25 |
| Buy* | 539 | $2.50 | Ordinary |
08:00:28 - 26-Jun-25 |
| Unknown* | 0 | $2.50 | SI Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 0 | $2.50 | SI Trade |
08:00:24 - 26-Jun-25 |
| Buy* | 1 | $2.50 | SI Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 8,500 | $2.50 | Negotiated Trade |
16:43:38 - 25-Jun-25 |
| Buy* | 655 | $2.50 | Ordinary |
15:14:51 - 25-Jun-25 |
| Unknown* | 161 | $2.451546 | Ordinary Currency Conversion |
14:14:44 - 25-Jun-25 |
| Unknown* | 7,100 | $2.50 | OTC Trade |
13:52:34 - 25-Jun-25 |
| Unknown* | 7,100 | $2.50 | Ordinary |
13:52:34 - 25-Jun-25 |
| Buy* | 1,374 | $2.50 | Automatic Execution |
09:15:06 - 25-Jun-25 |
| Buy* | 3,000 | $2.50 | Automatic Execution |
09:15:06 - 25-Jun-25 |
| Unknown* | 2,941 | $2.500236 | Ordinary Currency Conversion |
09:15:00 - 25-Jun-25 |
| Buy* | 1,374 | $2.50 | Automatic Execution |
08:56:28 - 25-Jun-25 |
| Buy* | 3,000 | $2.50 | Automatic Execution |
08:56:28 - 25-Jun-25 |
| Unknown* | 245 | $2.498507 | Ordinary Currency Conversion |
08:37:04 - 25-Jun-25 |
| Buy* | 1,071 | $2.50 | Ordinary |
15:26:58 - 24-Jun-25 |
| Buy* | 1,071 | $2.50 | Automatic Execution |
15:26:49 - 24-Jun-25 |
| Buy* | 16 | $2.50 | SI Trade |
14:24:18 - 24-Jun-25 |
| Buy* | 1 | $2.50 | SI Trade |
14:24:18 - 24-Jun-25 |
| Buy* | 320 | $2.50 | Automatic Execution |
14:24:18 - 24-Jun-25 |
| Buy* | 3,000 | $2.50 | Ordinary |
14:24:12 - 24-Jun-25 |
| Buy* | 3,000 | $2.50 | Automatic Execution |
08:22:47 - 24-Jun-25 |
| Buy* | 800 | $2.50 | Ordinary |
08:22:32 - 24-Jun-25 |
| Buy* | 17 | $2.48 | Automatic Execution |
16:29:23 - 23-Jun-25 |
| Sell* | 120 | $2.4612 | Ordinary |
16:14:18 - 23-Jun-25 |
| Sell* | 1,900 | $2.46 | Automatic Execution |
16:08:28 - 23-Jun-25 |
| Unknown* | 1,545 | $2.605239 | Ordinary Currency Conversion |
13:56:07 - 23-Jun-25 |
| Buy* | 500 | $2.5947 | Ordinary |
13:22:06 - 23-Jun-25 |
| Sell* | 2,500 | $2.50 | Automatic Execution |
12:33:14 - 23-Jun-25 |
| Unknown* | 1,250 | $2.606635 | Ordinary Currency Conversion |
12:21:31 - 23-Jun-25 |
| Unknown* | 51 | $2.60642 | Ordinary Currency Conversion |
10:56:51 - 23-Jun-25 |
| Buy* | 524 | $2.52 | Automatic Execution |
16:29:24 - 20-Jun-25 |
| Buy* | 1,400 | $2.52 | Automatic Execution |
16:26:23 - 20-Jun-25 |
| Buy* | 1,530 | $2.597 | Ordinary |
16:04:28 - 20-Jun-25 |
| Buy* | 2 | $2.52 | SI Trade |
15:39:05 - 20-Jun-25 |
| Buy* | 257 | $2.56 | Ordinary |
15:02:00 - 20-Jun-25 |
| Unknown* | 206 | $2.553676 | Ordinary Currency Conversion |
15:01:09 - 20-Jun-25 |
| Buy* | 5 | $2.56 | SI Trade |
14:57:07 - 20-Jun-25 |
| Buy* | 5 | $2.56 | SI Trade |
14:57:07 - 20-Jun-25 |
| Unknown* | 1,557 | $2.58972 | Ordinary Currency Conversion |
14:28:58 - 20-Jun-25 |
| Buy* | 7 | $2.60 | SI Trade |
14:04:35 - 20-Jun-25 |
| Buy* | 5 | $2.60 | SI Trade |
14:04:35 - 20-Jun-25 |
| Unknown* | 519 | $2.597871 | Ordinary Currency Conversion |
08:15:02 - 20-Jun-25 |
| Unknown* | 24 | $2.592871 | Ordinary Currency Conversion |
14:45:38 - 19-Jun-25 |
| Buy* | 5 | $2.60 | SI Trade |
10:23:35 - 19-Jun-25 |
| Buy* | 5 | $2.60 | SI Trade |
08:00:14 - 19-Jun-25 |
| Unknown* | 7,500 | $2.6667 | Negotiated Trade |
16:39:34 - 18-Jun-25 |
| Unknown* | 5,000 | $2.495891 | Ordinary Currency Conversion |
16:22:23 - 18-Jun-25 |
| Buy* | 17 | $2.60 | Automatic Execution |
15:39:22 - 18-Jun-25 |
| Unknown* | 258 | $2.599815 | Ordinary Currency Conversion |
14:49:03 - 18-Jun-25 |
| Buy* | 2,560 | $2.5996 | Ordinary |
13:59:32 - 18-Jun-25 |
| Unknown* | 3,410 | $2.568 | Ordinary |
13:07:13 - 18-Jun-25 |
| Sell* | 7,182 | $2.60 | Automatic Execution |
12:23:24 - 18-Jun-25 |
| Buy* | 3,000 | $2.60 | Automatic Execution |
12:23:24 - 18-Jun-25 |
| Unknown* | 1,000 | $2.60 | OTC Trade |
11:53:00 - 18-Jun-25 |
| Buy* | 1,000 | $2.60 | Ordinary |
11:53:00 - 18-Jun-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:27:58 - 18-Jun-25 |
| Buy* | 19 | $2.60 | SI Trade |
11:27:41 - 18-Jun-25 |
| Buy* | 2,000 | $2.60 | Ordinary |
11:26:34 - 18-Jun-25 |
| Unknown* | 2,000 | $2.60 | OTC Trade |
11:26:34 - 18-Jun-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
10:53:45 - 18-Jun-25 |
| Buy* | 938 | $2.58 | Automatic Execution |
10:53:27 - 18-Jun-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
10:53:08 - 18-Jun-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
10:22:43 - 18-Jun-25 |
| Buy* | 2,157 | $2.58 | Automatic Execution |
10:22:37 - 18-Jun-25 |
| Unknown* | 1,552 | $2.596146 | Ordinary Currency Conversion |
10:12:52 - 18-Jun-25 |
| Buy* | 212 | $2.58 | Automatic Execution |
09:53:48 - 18-Jun-25 |
| Buy* | 388 | $2.58 | Automatic Execution |
09:33:17 - 18-Jun-25 |
| Unknown* | 2,500 | $2.577049 | Ordinary Currency Conversion |
09:31:32 - 18-Jun-25 |
| Sell* | 300 | $2.50 | Ordinary |
09:21:54 - 18-Jun-25 |
| Buy* | 11 | $2.60 | SI Trade |
09:20:15 - 18-Jun-25 |
| Buy* | 800 | $2.6924 | Ordinary |
09:09:30 - 18-Jun-25 |
| Buy* | 1,226 | $2.70 | Ordinary |
08:04:11 - 18-Jun-25 |
| Buy* | 400 | $2.70 | Ordinary |
08:03:19 - 18-Jun-25 |
| Buy* | 980 | $2.70 | Ordinary |
08:00:33 - 18-Jun-25 |
| Unknown* | 30,000 | $2.6067 | Negotiated Trade |
16:36:07 - 17-Jun-25 |
| Sell* | 148 | $2.60 | Automatic Execution |
16:19:41 - 17-Jun-25 |
| Sell* | 2,602 | $2.60 | Automatic Execution |
16:19:39 - 17-Jun-25 |
| Sell* | 2,860 | $2.62 | Automatic Execution |
16:19:39 - 17-Jun-25 |
| Buy* | 2,058 | $2.64 | Automatic Execution |
16:19:18 - 17-Jun-25 |
| Buy* | 600 | $2.64 | Automatic Execution |
16:19:18 - 17-Jun-25 |
| Unknown* | 4,393 | $2.64 | Ordinary |
16:19:16 - 17-Jun-25 |
| Buy* | 2,607 | $2.6372 | Ordinary |
16:14:47 - 17-Jun-25 |
| Buy* | 1,000 | $2.6316 | Ordinary |
16:00:28 - 17-Jun-25 |
| Sell* | 800 | $2.528 | Ordinary |
15:34:00 - 17-Jun-25 |
| Buy* | 12 | $2.52 | SI Trade |
15:09:14 - 17-Jun-25 |