| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,415 | $2.678701 | Ordinary Currency Conversion |
14:54:13 - 28-Mar-25 |
| Unknown* | 10,000 | $2.70 | Ordinary |
14:35:57 - 28-Mar-25 |
| Sell* | 1,252 | $2.6212 | Ordinary |
14:14:32 - 28-Mar-25 |
| Sell* | 1,200 | $2.62 | Automatic Execution |
14:10:58 - 28-Mar-25 |
| Sell* | 3,000 | $2.62 | Ordinary |
14:10:55 - 28-Mar-25 |
| Buy* | 1,500 | $2.678 | Ordinary |
12:02:40 - 28-Mar-25 |
| Sell* | 1,500 | $2.605 | Ordinary |
11:59:16 - 28-Mar-25 |
| Sell* | 158 | $2.605 | Ordinary |
10:48:08 - 28-Mar-25 |
| Buy* | 11 | $2.70 | SI Trade |
09:18:02 - 28-Mar-25 |
| Unknown* | 235 | $2.700128 | Ordinary Currency Conversion |
10:47:44 - 27-Mar-25 |
| Buy* | 72 | $2.70 | SI Trade |
16:22:43 - 26-Mar-25 |
| Buy* | 122 | $2.70 | SI Trade |
15:59:19 - 26-Mar-25 |
| Buy* | 123 | $2.70 | Automatic Execution |
15:59:19 - 26-Mar-25 |
| Buy* | 3,750 | $2.64 | Automatic Execution |
15:59:19 - 26-Mar-25 |
| Buy* | 120 | $2.64 | SI Trade |
15:50:42 - 26-Mar-25 |
| Buy* | 122 | $2.64 | Automatic Execution |
15:50:42 - 26-Mar-25 |
| Buy* | 949 | $2.678 | Ordinary |
12:40:22 - 26-Mar-25 |
| Unknown* | 203 | $2.707362 | Ordinary Currency Conversion |
12:36:41 - 26-Mar-25 |
| Buy* | 69 | $2.678 | Ordinary |
12:03:33 - 26-Mar-25 |
| Buy* | 2,823 | $2.70 | Ordinary |
11:07:04 - 26-Mar-25 |
| Buy* | 376 | $2.678 | Ordinary |
15:17:13 - 25-Mar-25 |
| Unknown* | 12,500 | $2.699847 | Ordinary Currency Conversion |
15:14:42 - 25-Mar-25 |
| Buy* | 1 | $2.70 | SI Trade |
15:13:47 - 25-Mar-25 |
| Buy* | 10,000 | $2.70 | Automatic Execution |
15:13:47 - 25-Mar-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
15:13:47 - 25-Mar-25 |
| Sell* | 486 | $2.602 | Ordinary |
13:30:10 - 25-Mar-25 |
| Sell* | 925 | $2.602 | Ordinary |
11:46:24 - 24-Mar-25 |
| Buy* | 236 | $2.678 | Ordinary |
12:27:32 - 21-Mar-25 |
| Sell* | 132 | $2.60 | Automatic Execution |
08:00:13 - 21-Mar-25 |
| Sell* | 62 | $2.60 | SI Trade |
08:00:12 - 21-Mar-25 |
| Sell* | 2,000 | $2.6016 | Ordinary |
10:15:41 - 20-Mar-25 |
| Buy* | 1,870 | $2.70 | Suspected BUY Trade |
16:35:03 - 19-Mar-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
16:28:20 - 19-Mar-25 |
| Buy* | 1,480 | $2.72 | Automatic Execution |
16:28:14 - 19-Mar-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
16:27:44 - 19-Mar-25 |
| Buy* | 19,000 | $2.70 | Automatic Execution |
16:27:38 - 19-Mar-25 |
| Buy* | 2,500 | $2.70 | Automatic Execution |
16:27:38 - 19-Mar-25 |
| Buy* | 2,300 | $2.70 | Automatic Execution |
16:27:38 - 19-Mar-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
16:27:38 - 19-Mar-25 |
| Sell* | 2,448 | $2.62 | Automatic Execution |
14:49:24 - 19-Mar-25 |
| Sell* | 269 | $2.5236 | Ordinary |
13:07:44 - 19-Mar-25 |
| Unknown* | 3,466 | $2.51 | Ordinary |
09:44:37 - 19-Mar-25 |
| Buy* | 2,700 | $2.52 | Automatic Execution |
09:20:50 - 19-Mar-25 |
| Buy* | 10,000 | $2.52 | Automatic Execution |
09:20:48 - 19-Mar-25 |
| Buy* | 3,300 | $2.50 | Automatic Execution |
09:14:42 - 19-Mar-25 |
| Unknown* | 2,000 | $2.522967 | Ordinary Currency Conversion |
09:10:03 - 19-Mar-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
09:09:18 - 19-Mar-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
09:09:18 - 19-Mar-25 |
| Sell* | 822 | $2.5002 | Ordinary |
09:08:55 - 19-Mar-25 |
| Sell* | 1,508 | $2.5012 | Ordinary |
09:08:46 - 19-Mar-25 |
| Unknown* | 0 | $2.52 | SI Trade |
09:07:47 - 19-Mar-25 |
| Sell* | 3,300 | $2.52 | Automatic Execution |
09:07:46 - 19-Mar-25 |
| Sell* | 1,500 | $2.68 | Automatic Execution |
15:24:43 - 18-Mar-25 |
| Unknown* | 612 | $2.529231 | Ordinary Currency Conversion |
09:14:06 - 17-Mar-25 |
| Buy* | 371 | $2.68 | Automatic Execution |
09:29:31 - 14-Mar-25 |
| Buy* | 50 | $2.68 | Automatic Execution |
09:29:31 - 14-Mar-25 |
| Unknown* | 750 | $2.53443 | Ordinary Currency Conversion |
15:43:53 - 13-Mar-25 |
| Unknown* | 918 | $2.533121 | Ordinary Currency Conversion |
14:46:08 - 13-Mar-25 |
| Buy* | 15,836 | $2.70 | Automatic Execution |
14:55:05 - 11-Mar-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
14:55:05 - 11-Mar-25 |
| Unknown* | 239 | $2.692384 | Ordinary Currency Conversion |
10:16:08 - 11-Mar-25 |
| Unknown* | 239 | $2.692732 | Ordinary Currency Conversion |
10:15:07 - 11-Mar-25 |
| Sell* | 300 | $2.5496 | Ordinary |
10:04:31 - 11-Mar-25 |
| Sell* | 5,000 | $2.70 | Automatic Execution |
14:57:27 - 10-Mar-25 |
| Buy* | 15 | $2.76 | Automatic Execution |
14:51:30 - 10-Mar-25 |
| Unknown* | 10,000 | $2.58 | Negotiated Trade |
14:50:44 - 10-Mar-25 |
| Buy* | 3,417 | $2.66 | Automatic Execution |
14:50:18 - 10-Mar-25 |
| Unknown* | 1,186 | $2.528511 | Ordinary Currency Conversion |
14:20:36 - 10-Mar-25 |
| Buy* | 83 | $2.66 | Automatic Execution |
14:02:44 - 10-Mar-25 |
| Unknown* | 3,320 | $2.56 | Ordinary |
14:00:48 - 10-Mar-25 |
| Buy* | 3,285 | $2.64 | Automatic Execution |
09:15:17 - 10-Mar-25 |
| Buy* | 3 | $2.64 | SI Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
15:52:52 - 07-Mar-25 |
| Buy* | 14 | $2.72 | Automatic Execution |
14:43:24 - 07-Mar-25 |
| Buy* | 2 | $2.72 | SI Trade |
14:40:56 - 07-Mar-25 |
| Sell* | 3,300 | $2.52 | Automatic Execution |
13:27:38 - 07-Mar-25 |
| Unknown* | 500 | $2.540188 | Ordinary Currency Conversion |
11:22:56 - 07-Mar-25 |
| Unknown* | 1,500 | $2.548642 | Ordinary Currency Conversion |
10:31:59 - 07-Mar-25 |
| Unknown* | 1,500 | $2.547933 | Ordinary Currency Conversion |
10:30:58 - 07-Mar-25 |
| Unknown* | 5,000 | $2.584096 | Ordinary Currency Conversion |
10:28:42 - 07-Mar-25 |
| Buy* | 500 | $2.7336 | Ordinary |
09:01:22 - 07-Mar-25 |
| Sell* | 17 | $2.58 | SI Trade |
08:00:11 - 06-Mar-25 |
| Sell* | 123 | $2.66 | Ordinary |
11:15:42 - 05-Mar-25 |
| Buy* | 46 | $2.76 | Automatic Execution |
10:08:46 - 05-Mar-25 |
| Buy* | 2,690 | $2.74 | Automatic Execution |
08:58:28 - 05-Mar-25 |
| Sell* | 15 | $2.60 | SI Trade |
08:58:06 - 05-Mar-25 |
| Buy* | 3,300 | $2.74 | Automatic Execution |
08:58:06 - 05-Mar-25 |
| Unknown* | 8,000 | $2.70 | Negotiated Trade |
08:46:57 - 05-Mar-25 |
| Buy* | 45 | $2.74 | Automatic Execution |
16:05:40 - 04-Mar-25 |
| Unknown* | 2,500 | $2.537431 | Ordinary Currency Conversion |
15:44:31 - 04-Mar-25 |
| Buy* | 1,100 | $2.762 | Ordinary |
15:59:38 - 03-Mar-25 |
| Sell* | 526 | $2.72 | Ordinary |
15:54:01 - 03-Mar-25 |
| Buy* | 269 | $2.765 | Ordinary |
15:50:25 - 03-Mar-25 |
| Sell* | 4,993 | $2.72 | Automatic Execution |
15:35:28 - 03-Mar-25 |
| Sell* | 400 | $2.74 | Automatic Execution |
15:24:11 - 03-Mar-25 |
| Buy* | 14 | $2.78 | Automatic Execution |
14:48:58 - 03-Mar-25 |
| Sell* | 5,600 | $2.74 | Automatic Execution |
12:31:05 - 03-Mar-25 |
| Unknown* | 4,257 | $2.74 | Ordinary |
12:30:57 - 03-Mar-25 |
| Buy* | 6 | $2.90 | SI Trade |
08:00:18 - 03-Mar-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
08:04:01 - 28-Feb-25 |
| Buy* | 2,000 | $2.84 | Automatic Execution |
15:13:47 - 27-Feb-25 |