| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,171 | $3.10 | Suspected BUY Trade |
16:35:05 - 09-Oct-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Sell* | 69 | $2.96 | Automatic Execution |
15:24:04 - 09-Oct-25 |
| Sell* | 1,081 | $3.0614 | Ordinary |
14:18:28 - 09-Oct-25 |
| Unknown* | 204 | $3.20616 | Ordinary Currency Conversion |
14:13:31 - 09-Oct-25 |
| Sell* | 46 | $3.06 | Automatic Execution |
13:51:05 - 09-Oct-25 |
| Buy* | 954 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Sell* | 2,500 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Sell* | 1,000 | $3.06 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 48 | $3.14 | Automatic Execution |
13:49:23 - 09-Oct-25 |
| Sell* | 4,063 | $3.02 | Automatic Execution |
13:48:40 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:48:40 - 09-Oct-25 |
| Sell* | 2,500 | $3.10 | Automatic Execution |
13:48:23 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:48:23 - 09-Oct-25 |
| Sell* | 5,568 | $3.02 | Automatic Execution |
13:48:06 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:48:06 - 09-Oct-25 |
| Buy* | 2,000 | $3.185 | Ordinary |
13:47:45 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:47:09 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:47:00 - 09-Oct-25 |
| Sell* | 5,000 | $3.10 | Automatic Execution |
13:35:55 - 09-Oct-25 |
| Sell* | 415 | $3.10 | Automatic Execution |
13:32:36 - 09-Oct-25 |
| Sell* | 5,000 | $3.10 | Automatic Execution |
13:32:36 - 09-Oct-25 |
| Sell* | 4,000 | $3.10 | Automatic Execution |
13:27:23 - 09-Oct-25 |
| Sell* | 8 | $3.10 | Automatic Execution |
13:15:11 - 09-Oct-25 |
| Sell* | 77 | $3.10 | Automatic Execution |
13:15:11 - 09-Oct-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
12:47:17 - 09-Oct-25 |
| Buy* | 622 | $3.17 | Ordinary |
11:12:44 - 09-Oct-25 |
| Sell* | 122 | $3.00 | Automatic Execution |
10:51:03 - 09-Oct-25 |
| Buy* | 2,500 | $3.10 | Automatic Execution |
09:01:43 - 09-Oct-25 |
| Buy* | 1,625 | $3.02 | Automatic Execution |
08:03:35 - 09-Oct-25 |
| Buy* | 750 | $3.04 | Ordinary |
13:50:21 - 08-Oct-25 |
| Unknown* | 750 | $3.04 | OTC Trade |
13:50:21 - 08-Oct-25 |
| Sell* | 378 | $2.96 | Uncrossing Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 100 | $3.0916 | Ordinary |
15:47:22 - 06-Oct-25 |
| Sell* | 1,566 | $3.00 | Automatic Execution |
13:15:35 - 06-Oct-25 |
| Buy* | 75 | $3.178 | Ordinary |
13:14:10 - 06-Oct-25 |
| Unknown* | 2,700 | $3.00 | Ordinary |
13:12:24 - 06-Oct-25 |
| Unknown* | 5,000 | $2.973909 | Ordinary Currency Conversion |
11:58:30 - 06-Oct-25 |
| Sell* | 1,677 | $3.10 | Automatic Execution |
15:15:09 - 03-Oct-25 |
| Sell* | 1,555 | $3.14 | Automatic Execution |
15:15:05 - 03-Oct-25 |
| Unknown* | 1,700 | $3.14 | OTC Trade |
11:40:18 - 02-Oct-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
11:40:18 - 02-Oct-25 |
| Sell* | 1,700 | $3.14 | Ordinary |
11:40:17 - 02-Oct-25 |
| Buy* | 466 | $3.20 | Ordinary |
13:08:27 - 01-Oct-25 |
| Sell* | 3,200 | $3.16 | Automatic Execution |
12:24:17 - 01-Oct-25 |
| Sell* | 1,500 | $3.16 | Automatic Execution |
12:24:17 - 01-Oct-25 |
| Unknown* | 102 | $3.193285 | Ordinary Currency Conversion |
10:09:31 - 01-Oct-25 |
| Sell* | 30 | $3.10 | SI Trade |
10:03:42 - 01-Oct-25 |
| Unknown* | 28,000 | $3.15 | Negotiated Trade |
09:33:26 - 01-Oct-25 |
| Unknown* | 29,851 | $3.20 | Negotiated Trade |
09:05:00 - 01-Oct-25 |
| Buy* | 30 | $3.10 | SI Trade |
16:25:53 - 29-Sep-25 |
| Sell* | 272 | $3.02 | Automatic Execution |
16:25:53 - 29-Sep-25 |
| Buy* | 272 | $3.10 | Automatic Execution |
16:24:29 - 29-Sep-25 |
| Sell* | 500 | $3.0236 | Ordinary |
15:45:15 - 29-Sep-25 |
| Sell* | 1,500 | $3.06 | Automatic Execution |
11:48:17 - 29-Sep-25 |
| Buy* | 1 | $3.20 | SI Trade |
08:00:20 - 29-Sep-25 |
| Buy* | 1,286 | $3.155 | Ordinary |
12:07:50 - 26-Sep-25 |
| Buy* | 1,087 | $3.155 | Ordinary |
10:35:48 - 26-Sep-25 |
| Sell* | 2,278 | $3.102 | Ordinary |
15:57:43 - 25-Sep-25 |
| Buy* | 2,500 | $3.20 | Automatic Execution |
11:55:47 - 25-Sep-25 |
| Buy* | 2,076 | $3.189 | Ordinary |
11:55:20 - 25-Sep-25 |
| Buy* | 5,000 | $3.10 | Automatic Execution |
08:48:09 - 25-Sep-25 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
08:48:09 - 25-Sep-25 |
| Unknown* | 692 | $2.919722 | Ordinary Currency Conversion |
08:02:37 - 25-Sep-25 |
| Buy* | 1,680 | $3.08 | Automatic Execution |
15:49:51 - 23-Sep-25 |
| Buy* | 20 | $3.099 | Ordinary |
15:48:31 - 23-Sep-25 |
| Buy* | 6,704 | $3.08 | Automatic Execution |
14:56:05 - 23-Sep-25 |
| Unknown* | 14,980 | $3.08 | Ordinary |
14:56:03 - 23-Sep-25 |
| Buy* | 2,174 | $3.0584 | Ordinary |
13:41:42 - 23-Sep-25 |
| Unknown* | 403 | $3.048811 | Currency Conversion Negotiated Trade |
12:53:47 - 23-Sep-25 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
12:53:37 - 23-Sep-25 |
| Unknown* | 2,283 | $2.955099 | Ordinary Currency Conversion |
12:52:38 - 23-Sep-25 |
| Unknown* | 12,500 | $2.90 | Ordinary |
12:26:01 - 23-Sep-25 |
| Unknown* | 226 | $2.978027 | Ordinary Currency Conversion |
09:36:37 - 23-Sep-25 |
| Sell* | 601 | $2.7196 | Ordinary |
09:04:32 - 23-Sep-25 |
| Unknown* | 9,745 | $2.78 | Ordinary |
08:39:53 - 23-Sep-25 |
| Buy* | 2,419 | $2.70 | Automatic Execution |
08:39:27 - 23-Sep-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
08:32:36 - 23-Sep-25 |
| Sell* | 1,195 | $2.7018 | Ordinary |
16:24:51 - 22-Sep-25 |
| Buy* | 231 | $2.853 | Ordinary |
16:10:22 - 22-Sep-25 |
| Sell* | 437 | $2.70 | Automatic Execution |
16:02:42 - 22-Sep-25 |
| Sell* | 650 | $2.7018 | Ordinary |
15:57:05 - 22-Sep-25 |
| Unknown* | 236 | $2.845111 | Ordinary Currency Conversion |
15:51:30 - 22-Sep-25 |
| Sell* | 1,500 | $2.80 | Automatic Execution |
15:24:43 - 22-Sep-25 |
| Sell* | 1,000 | $2.801 | Ordinary |
15:24:38 - 22-Sep-25 |
| Buy* | 459 | $2.885 | Ordinary |
15:14:00 - 22-Sep-25 |
| Unknown* | 973 | $2.791887 | Ordinary Currency Conversion |
15:03:38 - 22-Sep-25 |
| Sell* | 2,000 | $2.84 | Automatic Execution |
14:42:19 - 22-Sep-25 |
| Unknown* | 1,480 | $2.842203 | Ordinary Currency Conversion |
14:13:37 - 22-Sep-25 |
| Buy* | 731 | $2.90 | Ordinary |
10:22:10 - 22-Sep-25 |
| Sell* | 500 | $2.90 | Automatic Execution |
08:19:35 - 22-Sep-25 |
| Sell* | 750 | $2.90 | Automatic Execution |
08:19:35 - 22-Sep-25 |
| Sell* | 750 | $2.90 | Automatic Execution |
08:19:35 - 22-Sep-25 |
| Sell* | 750 | $2.90 | Automatic Execution |
08:19:35 - 22-Sep-25 |
| Sell* | 750 | $2.90 | Automatic Execution |
08:19:35 - 22-Sep-25 |
| Sell* | 750 | $2.90 | Automatic Execution |
08:19:35 - 22-Sep-25 |
| Buy* | 750 | $2.90 | Automatic Execution |
08:19:35 - 22-Sep-25 |
| Sell* | 75 | $2.80 | Uncrossing Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 772 | $2.98 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 228 | $2.92 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 2,500 | $3.001903 | Ordinary Currency Conversion |
15:21:12 - 19-Sep-25 |
| Unknown* | 2,041 | $2.86681 | Ordinary Currency Conversion |
12:56:07 - 19-Sep-25 |
| Sell* | 1,000 | $2.86 | Automatic Execution |
12:54:07 - 19-Sep-25 |
| Sell* | 3,223 | $2.88 | Automatic Execution |
12:53:49 - 19-Sep-25 |
| Unknown* | 711 | $2.860548 | Ordinary Currency Conversion |
08:18:24 - 19-Sep-25 |
| Buy* | 1,807 | $2.88 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Buy* | 1,323 | $2.88 | Automatic Execution |
15:52:12 - 18-Sep-25 |
| Buy* | 2,400 | $2.88 | Ordinary |
15:52:09 - 18-Sep-25 |
| Sell* | 313 | $2.86 | Automatic Execution |
15:48:13 - 18-Sep-25 |
| Unknown* | 235 | $2.892978 | Ordinary Currency Conversion |
15:31:56 - 18-Sep-25 |
| Unknown* | 232 | $2.893373 | Ordinary Currency Conversion |
15:31:18 - 18-Sep-25 |
| Unknown* | 235 | $2.892638 | Ordinary Currency Conversion |
15:20:53 - 18-Sep-25 |
| Unknown* | 235 | $2.892638 | Ordinary Currency Conversion |
15:20:33 - 18-Sep-25 |
| Unknown* | 209 | $2.874502 | Ordinary Currency Conversion |
15:04:26 - 18-Sep-25 |
| Buy* | 77 | $2.88 | Automatic Execution |
14:48:20 - 18-Sep-25 |
| Buy* | 1,600 | $2.88 | Automatic Execution |
12:00:34 - 18-Sep-25 |
| Buy* | 698 | $2.88 | Ordinary |
11:44:59 - 18-Sep-25 |
| Unknown* | 5,000 | $2.88 | Ordinary |
10:53:07 - 18-Sep-25 |
| Buy* | 3,000 | $2.88 | Automatic Execution |
10:52:56 - 18-Sep-25 |
| Buy* | 3,000 | $2.88 | Automatic Execution |
10:52:07 - 18-Sep-25 |
| Unknown* | 0 | $2.88 | SI Trade |
08:00:09 - 18-Sep-25 |
| Sell* | 526 | $2.82 | Automatic Execution |
16:29:37 - 16-Sep-25 |
| Sell* | 1,236 | $2.829 | Ordinary |
16:21:31 - 16-Sep-25 |
| Sell* | 2 | $2.82 | SI Trade |
14:32:37 - 16-Sep-25 |
| Sell* | 800 | $2.82 | Automatic Execution |
14:32:37 - 16-Sep-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
11:08:23 - 16-Sep-25 |
| Buy* | 1,121 | $2.99 | Ordinary |
13:42:57 - 15-Sep-25 |
| Buy* | 1 | $3.00 | SI Trade |
08:45:17 - 15-Sep-25 |
| Sell* | 1,288 | $2.856 | Ordinary |
08:18:27 - 15-Sep-25 |
| Sell* | 100 | $2.86 | Uncrossing Trade |
08:00:29 - 15-Sep-25 |
| Sell* | 66 | $2.90 | Automatic Execution |
15:41:48 - 12-Sep-25 |
| Buy* | 3,000 | $3.00 | Automatic Execution |
12:24:18 - 12-Sep-25 |
| Buy* | 1,555 | $3.00 | Ordinary |
12:24:15 - 12-Sep-25 |
| Unknown* | 3,457 | $2.91 | Negotiated Trade |
10:55:05 - 12-Sep-25 |
| Unknown* | 3,457 | $2.90 | Negotiated Trade |
10:54:52 - 12-Sep-25 |
| Buy* | 2 | $3.10 | SI Trade |
08:00:29 - 12-Sep-25 |
| Sell* | 1,695 | $2.90 | Ordinary |
15:11:38 - 11-Sep-25 |
| Buy* | 1,118 | $3.09 | Ordinary |
08:47:47 - 11-Sep-25 |
| Unknown* | 10,000 | $3.00 | Negotiated Trade |
16:44:06 - 10-Sep-25 |
| Unknown* | 13,850 | $3.00 | Ordinary |
14:46:23 - 10-Sep-25 |
| Unknown* | 0 | $2.92 | SI Trade |
14:41:56 - 10-Sep-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
10:25:21 - 10-Sep-25 |
| Sell* | 1,000 | $2.90 | Automatic Execution |
10:04:59 - 10-Sep-25 |
| Sell* | 1,500 | $2.90 | Automatic Execution |
10:04:59 - 10-Sep-25 |
| Sell* | 135 | $2.90 | Automatic Execution |
10:04:59 - 10-Sep-25 |
| Sell* | 1,000 | $2.92 | Ordinary |
08:20:46 - 10-Sep-25 |
| Buy* | 2,500 | $3.00 | Suspected BUY Trade |
16:48:22 - 09-Sep-25 |
| Buy* | 12 | $3.00 | SI Trade |
14:49:22 - 09-Sep-25 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
14:49:22 - 09-Sep-25 |
| Buy* | 137 | $3.00 | SI Trade |
14:44:15 - 09-Sep-25 |
| Buy* | 1 | $3.00 | SI Trade |
14:44:15 - 09-Sep-25 |
| Buy* | 152 | $3.00 | Automatic Execution |
14:44:15 - 09-Sep-25 |
| Sell* | 2,000 | $3.02 | Automatic Execution |
08:22:23 - 09-Sep-25 |
| Sell* | 180 | $3.02 | Ordinary |
08:00:08 - 09-Sep-25 |
| Unknown* | 25,000 | $3.01 | Negotiated Trade |
16:42:48 - 08-Sep-25 |
| Buy* | 2,841 | $3.00 | Automatic Execution |
15:36:27 - 08-Sep-25 |
| Buy* | 5 | $3.00 | SI Trade |
15:07:04 - 08-Sep-25 |
| Buy* | 144 | $3.00 | SI Trade |
15:01:01 - 08-Sep-25 |
| Buy* | 145 | $3.00 | Automatic Execution |
15:01:01 - 08-Sep-25 |
| Buy* | 14 | $3.00 | Automatic Execution |
15:01:00 - 08-Sep-25 |
| Sell* | 1,455 | $3.00 | Automatic Execution |
15:01:00 - 08-Sep-25 |
| Buy* | 3 | $3.20 | SI Trade |
13:58:39 - 08-Sep-25 |
| Buy* | 3 | $3.20 | SI Trade |
13:58:39 - 08-Sep-25 |
| Sell* | 45 | $3.00 | Automatic Execution |
13:58:39 - 08-Sep-25 |
| Unknown* | 6,000 | $3.00 | Ordinary |
08:03:54 - 08-Sep-25 |
| Buy* | 4 | $3.20 | SI Trade |
08:00:13 - 08-Sep-25 |
| Buy* | 2,983 | $3.14 | Automatic Execution |
11:31:20 - 05-Sep-25 |
| Buy* | 17 | $3.14 | Automatic Execution |
11:31:17 - 05-Sep-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
11:31:17 - 05-Sep-25 |
| Buy* | 2,100 | $3.16 | Ordinary |
11:30:59 - 05-Sep-25 |
| Buy* | 1,065 | $3.11 | Ordinary |
10:22:15 - 05-Sep-25 |
| Buy* | 2 | $3.14 | SI Trade |
09:40:39 - 05-Sep-25 |
| Buy* | 2,500 | $3.14 | Automatic Execution |
09:40:39 - 05-Sep-25 |
| Unknown* | 3,428 | $3.139719 | Currency Conversion Negotiated Trade |
09:39:37 - 05-Sep-25 |
| Buy* | 3,500 | $3.12 | Automatic Execution |
14:14:38 - 04-Sep-25 |
| Unknown* | 2,166 | $3.098867 | Ordinary Currency Conversion |
14:07:08 - 04-Sep-25 |
| Unknown* | 848 | $3.107099 | Ordinary Currency Conversion |
08:45:56 - 04-Sep-25 |
| Buy* | 60 | $3.12 | Automatic Execution |
16:29:28 - 03-Sep-25 |
| Buy* | 504 | $3.10 | Ordinary |
16:25:43 - 03-Sep-25 |
| Buy* | 2,600 | $3.12 | Automatic Execution |
15:55:16 - 03-Sep-25 |
| Buy* | 307 | $3.10 | Ordinary |
15:52:48 - 03-Sep-25 |
| Buy* | 1,081 | $3.05 | Ordinary |
14:48:43 - 03-Sep-25 |
| Sell* | 42 | $2.90 | Automatic Execution |
13:57:44 - 03-Sep-25 |
| Buy* | 136 | $3.04 | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Buy* | 1,000 | $3.04 | Automatic Execution |
16:25:23 - 02-Sep-25 |
| Buy* | 1 | $3.12 | SI Trade |
15:49:58 - 02-Sep-25 |
| Sell* | 1,450 | $3.00 | Automatic Execution |
14:43:24 - 02-Sep-25 |
| Buy* | 34 | $3.12 | SI Trade |
14:31:10 - 02-Sep-25 |
| Unknown* | 4,220 | $3.12 | Ordinary |
14:30:29 - 02-Sep-25 |
| Sell* | 1,500 | $3.00 | Automatic Execution |
14:03:09 - 02-Sep-25 |
| Unknown* | 2,930 | $3.00 | OTC Trade |
14:02:41 - 02-Sep-25 |
| Unknown* | 2,930 | $3.00 | Ordinary |
14:02:40 - 02-Sep-25 |
| Buy* | 70 | $3.04 | Automatic Execution |
14:02:31 - 02-Sep-25 |
| Buy* | 22 | $3.08 | SI Trade |
14:02:20 - 02-Sep-25 |
| Sell* | 545 | $3.006 | Ordinary |
13:01:31 - 02-Sep-25 |
| Unknown* | 0 | $3.14 | SI Trade |
10:41:57 - 02-Sep-25 |
| Sell* | 1,200 | $3.10 | Automatic Execution |
10:41:57 - 02-Sep-25 |