| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $2.633 | Ordinary |
12:21:58 - 24-Dec-25 |
| Unknown* | 5,000 | $2.633 | Ordinary |
12:16:22 - 24-Dec-25 |
| Buy* | 2 | $2.88 | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 2,346 | $2.871797 | Ordinary Currency Conversion |
15:44:01 - 23-Dec-25 |
| Unknown* | 158 | $2.620175 | Currency Conversion Negotiated Trade |
15:29:42 - 22-Dec-25 |
| Buy* | 36 | $2.8644 | Ordinary |
15:11:29 - 22-Dec-25 |
| Buy* | 1,500 | $2.8644 | Ordinary |
12:14:07 - 22-Dec-25 |
| Buy* | 1,500 | $2.8644 | Ordinary |
12:08:16 - 22-Dec-25 |
| Buy* | 1,000 | $2.8644 | Ordinary |
12:03:36 - 22-Dec-25 |
| Buy* | 112 | $2.8644 | Ordinary |
11:21:44 - 22-Dec-25 |
| Unknown* | 1,000 | $2.790249 | Ordinary Currency Conversion |
14:42:51 - 19-Dec-25 |
| Unknown* | 1,844 | $2.63229 | Ordinary Currency Conversion |
14:35:16 - 19-Dec-25 |
| Unknown* | 1,293 | $2.631942 | Currency Conversion Negotiated Trade |
14:33:09 - 19-Dec-25 |
| Unknown* | 500 | $2.632651 | Ordinary Currency Conversion |
12:18:52 - 19-Dec-25 |
| Unknown* | 3,000 | $2.84 | Ordinary |
16:30:27 - 18-Dec-25 |
| Unknown* | 2,340 | $2.855818 | Currency Conversion Negotiated Trade |
10:59:43 - 18-Dec-25 |
| Unknown* | 6,551 | $2.856199 | Currency Conversion Negotiated Trade |
10:53:25 - 18-Dec-25 |
| Unknown* | 50,000 | $2.70 | Ordinary |
12:40:18 - 17-Dec-25 |
| Unknown* | 50,000 | $2.70 | OTC Trade |
12:34:17 - 17-Dec-25 |
| Unknown* | 4,719 | $2.839051 | Currency Conversion Negotiated Trade |
11:44:52 - 17-Dec-25 |
| Sell* | 1,969 | $2.74 | Ordinary |
11:29:27 - 17-Dec-25 |
| Unknown* | 5,000 | $2.811654 | Currency Conversion Negotiated Trade |
08:23:14 - 17-Dec-25 |
| Sell* | 2,716 | $2.72 | Automatic Execution |
15:38:36 - 16-Dec-25 |
| Buy* | 5,000 | $2.72 | Automatic Execution |
15:38:28 - 16-Dec-25 |
| Buy* | 972 | $2.70 | Automatic Execution |
15:11:29 - 16-Dec-25 |
| Buy* | 28 | $2.70 | Automatic Execution |
14:08:31 - 16-Dec-25 |
| Sell* | 1,000 | $2.6824 | Ordinary |
14:08:22 - 16-Dec-25 |
| Buy* | 94 | $2.74 | Suspected BUY Trade |
16:35:15 - 15-Dec-25 |
| Buy* | 317 | $2.74 | Automatic Execution |
16:14:17 - 15-Dec-25 |
| Buy* | 944 | $2.74 | Automatic Execution |
16:14:17 - 15-Dec-25 |
| Sell* | 15,347 | $2.70 | Automatic Execution |
14:44:36 - 15-Dec-25 |
| Sell* | 2,653 | $2.70 | Automatic Execution |
14:44:36 - 15-Dec-25 |
| Sell* | 2,000 | $2.70 | Automatic Execution |
14:44:36 - 15-Dec-25 |
| Buy* | 49 | $2.74 | Automatic Execution |
13:03:01 - 15-Dec-25 |
| Buy* | 7 | $2.74 | Automatic Execution |
10:52:30 - 15-Dec-25 |
| Buy* | 3 | $2.74 | SI Trade |
09:13:43 - 15-Dec-25 |
| Unknown* | 0 | $2.74 | SI Trade |
09:13:43 - 15-Dec-25 |
| Unknown* | 219 | $2.683349 | Currency Conversion Negotiated Trade |
09:51:48 - 12-Dec-25 |
| Sell* | 250 | $2.76 | Automatic Execution |
08:06:51 - 12-Dec-25 |
| Unknown* | 405 | $2.686391 | Currency Conversion Negotiated Trade |
14:07:28 - 11-Dec-25 |
| Sell* | 1,130 | $2.70 | Ordinary |
09:39:10 - 11-Dec-25 |
| Sell* | 1,000 | $2.702 | Ordinary |
08:45:33 - 11-Dec-25 |
| Unknown* | 3,994 | $2.681009 | Currency Conversion Negotiated Trade |
08:37:38 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:25:08 - 11-Dec-25 |
| Sell* | 22,000 | $2.70 | Automatic Execution |
08:24:59 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:24:59 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:24:30 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:24:23 - 11-Dec-25 |
| Buy* | 3,000 | $2.70 | Automatic Execution |
08:24:16 - 11-Dec-25 |
| Buy* | 2,965 | $2.70 | Automatic Execution |
08:24:11 - 11-Dec-25 |
| Unknown* | 2,102 | $2.676736 | Currency Conversion Negotiated Trade |
08:24:04 - 11-Dec-25 |
| Buy* | 35 | $2.70 | Automatic Execution |
13:16:20 - 10-Dec-25 |
| Unknown* | 450 | $2.70 | OTC Trade |
13:15:12 - 10-Dec-25 |
| Buy* | 450 | $2.70 | Ordinary |
13:15:12 - 10-Dec-25 |
| Buy* | 484 | $2.7916 | Ordinary |
12:16:27 - 10-Dec-25 |
| Unknown* | 50,000 | $2.69 | Negotiated Trade |
16:37:41 - 09-Dec-25 |
| Buy* | 1,131 | $2.80 | Automatic Execution |
15:45:01 - 09-Dec-25 |
| Sell* | 17,000 | $2.66 | Automatic Execution |
10:59:24 - 09-Dec-25 |
| Buy* | 3,000 | $2.66 | Automatic Execution |
10:59:24 - 09-Dec-25 |
| Buy* | 1,368 | $2.66 | Ordinary |
10:59:02 - 09-Dec-25 |
| Sell* | 20,000 | $2.68 | Automatic Execution |
10:59:01 - 09-Dec-25 |
| Unknown* | 550 | $2.63394 | Ordinary Currency Conversion |
09:16:55 - 09-Dec-25 |
| Buy* | 67 | $2.9584 | Ordinary |
09:16:41 - 09-Dec-25 |
| Unknown* | 4,076 | $2.64 | Ordinary |
09:11:33 - 09-Dec-25 |
| Sell* | 890 | $2.70 | Automatic Execution |
12:21:41 - 08-Dec-25 |
| Unknown* | 3,486 | $2.70 | Ordinary |
12:21:16 - 08-Dec-25 |
| Unknown* | 1,800 | $2.708732 | Ordinary Currency Conversion |
10:46:51 - 08-Dec-25 |
| Unknown* | 4,736 | $2.71247 | Currency Conversion Negotiated Trade |
15:10:56 - 05-Dec-25 |
| Unknown* | 4,736 | $2.87 | Ordinary |
12:44:04 - 05-Dec-25 |
| Unknown* | 500 | $2.866921 | Ordinary Currency Conversion |
12:36:27 - 05-Dec-25 |
| Unknown* | 232 | $2.865001 | Ordinary Currency Conversion |
08:42:35 - 05-Dec-25 |
| Buy* | 144 | $2.7687 | Suspected BUY Trade |
13:29:12 - 04-Dec-25 |
| Unknown* | 904 | $2.625144 | Ordinary Currency Conversion |
11:06:37 - 04-Dec-25 |
| Unknown* | 100,000 | $2.66 | Ordinary |
12:44:05 - 03-Dec-25 |
| Unknown* | 50,000 | $2.64 | OTC Trade |
12:22:49 - 03-Dec-25 |
| Unknown* | 50,000 | $2.65 | Ordinary |
12:21:50 - 03-Dec-25 |
| Unknown* | 50,000 | $2.65 | Ordinary |
12:11:22 - 03-Dec-25 |
| Unknown* | 50,000 | $2.65 | OTC Trade |
12:11:19 - 03-Dec-25 |
| Unknown* | 50,000 | $2.64 | OTC Trade |
12:11:00 - 03-Dec-25 |
| Unknown* | 154,749 | $2.6503 | Negotiated Trade |
16:41:18 - 02-Dec-25 |
| Sell* | 2,010 | $2.62 | Automatic Execution |
11:35:38 - 02-Dec-25 |
| Sell* | 6,361 | $2.62 | Automatic Execution |
11:35:37 - 02-Dec-25 |
| Sell* | 1,182 | $2.62 | Automatic Execution |
11:35:37 - 02-Dec-25 |
| Buy* | 2,243 | $2.62 | Automatic Execution |
11:35:37 - 02-Dec-25 |
| Buy* | 2,684 | $2.62 | Automatic Execution |
11:35:37 - 02-Dec-25 |
| Sell* | 4,020 | $2.62 | Automatic Execution |
11:35:37 - 02-Dec-25 |
| Sell* | 22,316 | $2.62 | Automatic Execution |
11:35:23 - 02-Dec-25 |
| Buy* | 2,684 | $2.62 | Automatic Execution |
11:35:23 - 02-Dec-25 |
| Sell* | 5,000 | $2.62 | Automatic Execution |
11:31:29 - 02-Dec-25 |
| Sell* | 1,500 | $2.62 | Automatic Execution |
11:31:29 - 02-Dec-25 |
| Unknown* | 100,000 | $2.6425 | Ordinary |
11:14:34 - 02-Dec-25 |
| Buy* | 1,000 | $2.70 | Ordinary |
10:36:01 - 02-Dec-25 |
| Unknown* | 35,000 | $2.6086 | Negotiated Trade |
16:45:49 - 01-Dec-25 |
| Buy* | 11 | $2.82 | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Buy* | 533 | $2.76 | Automatic Execution |
16:29:24 - 01-Dec-25 |
| Unknown* | 739 | $2.695171 | Ordinary Currency Conversion |
14:28:55 - 01-Dec-25 |
| Sell* | 5,827 | $2.60 | Automatic Execution |
12:21:27 - 01-Dec-25 |
| Sell* | 633 | $2.62 | Automatic Execution |
12:21:27 - 01-Dec-25 |
| Sell* | 5,827 | $2.60 | Automatic Execution |
12:21:27 - 01-Dec-25 |
| Sell* | 633 | $2.62 | Automatic Execution |
12:21:27 - 01-Dec-25 |
| Sell* | 4,080 | $2.60 | Automatic Execution |
12:21:26 - 01-Dec-25 |
| Buy* | 3,000 | $2.60 | Automatic Execution |
12:21:26 - 01-Dec-25 |
| Unknown* | 7,000 | $2.60 | Automatic Execution |
12:18:32 - 01-Dec-25 |
| Buy* | 3,000 | $2.60 | Automatic Execution |
12:18:32 - 01-Dec-25 |
| Sell* | 10,000 | $2.60 | Automatic Execution |
12:17:59 - 01-Dec-25 |
| Buy* | 37 | $2.70 | Suspected BUY Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 80 | $2.70 | Automatic Execution |
15:58:39 - 28-Nov-25 |
| Buy* | 101 | $2.68 | Ordinary |
08:22:34 - 28-Nov-25 |
| Unknown* | 600 | $2.756405 | Ordinary Currency Conversion |
11:42:43 - 27-Nov-25 |
| Unknown* | 80,000 | $2.615 | Negotiated Trade |
16:47:52 - 26-Nov-25 |
| Unknown* | 50,000 | $2.61 | Negotiated Trade |
16:35:52 - 26-Nov-25 |
| Buy* | 467 | $2.76 | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Buy* | 1,715 | $2.62 | Automatic Execution |
15:42:09 - 26-Nov-25 |
| Buy* | 3,098 | $2.62 | Automatic Execution |
15:42:06 - 26-Nov-25 |
| Buy* | 4,483 | $2.62 | Automatic Execution |
15:42:06 - 26-Nov-25 |
| Buy* | 242 | $2.62 | Automatic Execution |
15:16:20 - 26-Nov-25 |
| Buy* | 40 | $2.62 | Automatic Execution |
15:04:07 - 26-Nov-25 |
| Buy* | 2,000 | $2.62 | Ordinary |
14:37:50 - 26-Nov-25 |
| Buy* | 235 | $2.62 | Automatic Execution |
14:11:20 - 26-Nov-25 |
| Unknown* | 6,780 | $2.60 | Automatic Execution |
14:00:57 - 26-Nov-25 |
| Buy* | 2,500 | $2.60 | Automatic Execution |
14:00:57 - 26-Nov-25 |
| Unknown* | 146 | $2.595849 | Ordinary Currency Conversion |
13:25:55 - 26-Nov-25 |
| Buy* | 1,500 | $2.60 | Automatic Execution |
12:30:55 - 26-Nov-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
12:30:52 - 26-Nov-25 |
| Buy* | 2,000 | $2.5996 | Ordinary |
10:56:26 - 26-Nov-25 |
| Buy* | 3,500 | $2.60 | Automatic Execution |
09:28:34 - 26-Nov-25 |
| Buy* | 2,850 | $2.60 | Automatic Execution |
08:45:39 - 26-Nov-25 |
| Buy* | 1,150 | $2.60 | Automatic Execution |
08:44:16 - 26-Nov-25 |
| Sell* | 1,580 | $2.58 | Automatic Execution |
08:36:21 - 26-Nov-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
08:36:21 - 26-Nov-25 |
| Unknown* | 50,000 | $2.60 | Negotiated Trade |
16:38:14 - 25-Nov-25 |
| Buy* | 508 | $2.60 | Automatic Execution |
16:29:33 - 25-Nov-25 |
| Unknown* | 3,623 | $2.581 | Ordinary |
16:05:20 - 25-Nov-25 |
| Buy* | 37 | $2.60 | Automatic Execution |
15:34:43 - 25-Nov-25 |
| Buy* | 100 | $2.5998 | Ordinary |
14:21:31 - 25-Nov-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
12:40:55 - 25-Nov-25 |
| Unknown* | 3,000 | $2.60 | Automatic Execution |
12:40:23 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
12:40:23 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
12:21:33 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
12:21:24 - 25-Nov-25 |
| Buy* | 8,000 | $2.60 | Automatic Execution |
11:57:03 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:57:03 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:48 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:45 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:41 - 25-Nov-25 |
| Buy* | 1,254 | $2.60 | Automatic Execution |
11:56:39 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:39 - 25-Nov-25 |
| Buy* | 3,246 | $2.60 | Automatic Execution |
11:56:36 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:36 - 25-Nov-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
11:52:58 - 25-Nov-25 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
11:52:58 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:27 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:21 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:14 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:11 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:09 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:45:11 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:44:19 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:43:08 - 25-Nov-25 |
| Sell* | 187 | $2.68 | Automatic Execution |
10:22:00 - 25-Nov-25 |
| Sell* | 1,400 | $2.70 | Ordinary |
10:12:55 - 25-Nov-25 |
| Buy* | 622 | $2.74 | Automatic Execution |
09:58:02 - 25-Nov-25 |
| Buy* | 622 | $2.74 | Automatic Execution |
09:57:57 - 25-Nov-25 |
| Buy* | 3,110 | $2.74 | Automatic Execution |
09:57:50 - 25-Nov-25 |
| Unknown* | 0 | $2.62 | SI Trade |
09:36:49 - 25-Nov-25 |
| Sell* | 230 | $2.62 | Automatic Execution |
09:36:49 - 25-Nov-25 |
| Unknown* | 5,156 | $2.764068 | Currency Conversion Negotiated Trade |
16:29:52 - 24-Nov-25 |
| Sell* | 50 | $2.60 | SI Trade |
16:28:04 - 24-Nov-25 |
| Buy* | 1,400 | $2.69 | Ordinary |
11:09:04 - 24-Nov-25 |
| Sell* | 982 | $2.60 | Automatic Execution |
15:06:07 - 21-Nov-25 |
| Unknown* | 1,308 | $2.701508 | Ordinary Currency Conversion |
11:41:58 - 21-Nov-25 |
| Unknown* | 80,000 | $2.605 | OTC Trade |
09:43:56 - 21-Nov-25 |
| Unknown* | 10,000 | $2.65 | Negotiated Trade |
16:40:12 - 19-Nov-25 |
| Buy* | 75 | $2.66 | Suspected BUY Trade |
16:35:29 - 19-Nov-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
16:04:45 - 19-Nov-25 |
| Unknown* | 7,000 | $2.53 | Ordinary |
16:04:22 - 19-Nov-25 |
| Sell* | 3,000 | $2.53 | Ordinary |
16:04:10 - 19-Nov-25 |
| Unknown* | 25,000 | $2.555 | Ordinary |
16:04:01 - 19-Nov-25 |
| Buy* | 2,000 | $2.58 | Ordinary |
15:33:10 - 19-Nov-25 |
| Unknown* | 31,980 | $2.5294 | OTC Trade |
14:21:01 - 19-Nov-25 |
| Unknown* | 16,980 | $2.52 | Ordinary |
14:19:03 - 19-Nov-25 |
| Unknown* | 16,980 | $2.52 | Ordinary |
14:19:02 - 19-Nov-25 |
| Unknown* | -16,980 | $2.52 | Ordinary Correction |
14:19:02 - 19-Nov-25 |
| Unknown* | 750 | $2.54 | OTC Trade |
12:22:38 - 19-Nov-25 |
| Buy* | 750 | $2.54 | Ordinary |
12:22:37 - 19-Nov-25 |
| Sell* | 1,500 | $2.505 | Ordinary |
11:21:41 - 19-Nov-25 |
| Buy* | 782 | $2.58 | Ordinary |
10:22:26 - 19-Nov-25 |
| Sell* | 2,500 | $2.54 | Automatic Execution |
09:58:41 - 19-Nov-25 |
| Sell* | 3,000 | $2.54 | Automatic Execution |
09:34:48 - 19-Nov-25 |
| Buy* | 4,000 | $2.54 | Automatic Execution |
09:34:48 - 19-Nov-25 |
| Buy* | 4,000 | $2.54 | Automatic Execution |
09:34:42 - 19-Nov-25 |
| Buy* | 4,000 | $2.54 | Automatic Execution |
09:34:39 - 19-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
09:34:30 - 19-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
09:34:30 - 19-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
09:34:30 - 19-Nov-25 |
| Unknown* | 375 | $2.601808 | Ordinary Currency Conversion |
09:05:17 - 19-Nov-25 |
| Unknown* | 252 | $2.602557 | Ordinary Currency Conversion |
09:01:01 - 19-Nov-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
08:50:15 - 19-Nov-25 |
| Sell* | 18,769 | $2.46 | Uncrossing Trade |
08:00:17 - 19-Nov-25 |
| Buy* | 567 | $2.44 | Automatic Execution |
16:29:16 - 18-Nov-25 |