| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 650 | $2.308727 | Currency Conversion Negotiated Trade |
12:11:56 - 02-Mar-26 |
| Unknown* | 2,200 | $2.313432 | Currency Conversion Negotiated Trade |
10:16:09 - 02-Mar-26 |
| Buy* | 1 | $2.28 | SI Trade |
10:15:40 - 02-Mar-26 |
| Buy* | 15 | $2.28 | SI Trade |
10:15:40 - 02-Mar-26 |
| Buy* | 29 | $2.26 | Automatic Execution |
10:15:32 - 02-Mar-26 |
| Buy* | 309 | $2.26 | Automatic Execution |
10:15:31 - 02-Mar-26 |
| Buy* | 1 | $2.26 | SI Trade |
10:15:01 - 02-Mar-26 |
| Buy* | 309 | $2.26 | Automatic Execution |
10:15:01 - 02-Mar-26 |
| Buy* | 1 | $2.26 | SI Trade |
10:06:25 - 02-Mar-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
10:06:25 - 02-Mar-26 |
| Sell* | 3 | $2.16 | Automatic Execution |
10:06:25 - 02-Mar-26 |
| Buy* | 1 | $2.26 | SI Trade |
10:02:46 - 02-Mar-26 |
| Buy* | 4 | $2.26 | Automatic Execution |
10:02:46 - 02-Mar-26 |
| Buy* | 1 | $2.30 | SI Trade |
10:02:36 - 02-Mar-26 |
| Buy* | 1 | $2.28 | Automatic Execution |
10:02:36 - 02-Mar-26 |
| Sell* | 996 | $2.24 | Automatic Execution |
10:02:36 - 02-Mar-26 |
| Buy* | 1 | $2.30 | SI Trade |
09:27:28 - 02-Mar-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
09:27:28 - 02-Mar-26 |
| Buy* | 1 | $2.30 | SI Trade |
09:12:33 - 02-Mar-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
09:12:33 - 02-Mar-26 |
| Buy* | 574 | $2.30 | Ordinary |
08:42:24 - 02-Mar-26 |
| Buy* | 1 | $2.30 | SI Trade |
08:32:24 - 02-Mar-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
08:32:24 - 02-Mar-26 |
| Sell* | 4 | $2.20 | Automatic Execution |
08:32:24 - 02-Mar-26 |
| Unknown* | 142 | $2.322707 | Currency Conversion Negotiated Trade |
08:31:15 - 02-Mar-26 |
| Buy* | 1 | $2.30 | SI Trade |
08:28:47 - 02-Mar-26 |
| Buy* | 5 | $2.30 | Automatic Execution |
08:28:47 - 02-Mar-26 |
| Buy* | 1 | $2.28 | SI Trade |
08:28:39 - 02-Mar-26 |
| Buy* | 1 | $2.30 | Automatic Execution |
08:28:39 - 02-Mar-26 |
| Unknown* | 5,260 | $2.28 | Ordinary |
08:24:35 - 02-Mar-26 |
| Buy* | 1 | $2.28 | Automatic Execution |
08:22:53 - 02-Mar-26 |
| Buy* | 1 | $2.28 | SI Trade |
08:22:52 - 02-Mar-26 |
| Unknown* | 225 | $2.298227 | Ordinary Currency Conversion |
08:22:46 - 02-Mar-26 |
| Buy* | 1 | $2.28 | SI Trade |
08:22:46 - 02-Mar-26 |
| Buy* | 1 | $2.28 | Automatic Execution |
08:22:46 - 02-Mar-26 |
| Sell* | 410 | $2.22 | Automatic Execution |
08:21:58 - 02-Mar-26 |
| Sell* | 1,500 | $2.22 | Automatic Execution |
08:21:58 - 02-Mar-26 |
| Buy* | 1 | $2.40 | SI Trade |
08:21:57 - 02-Mar-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
08:21:57 - 02-Mar-26 |
| Sell* | 2,000 | $2.234 | Ordinary |
08:21:40 - 02-Mar-26 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
08:19:56 - 02-Mar-26 |
| Sell* | 63 | $2.30 | Automatic Execution |
08:19:56 - 02-Mar-26 |
| Sell* | 903 | $2.30 | Automatic Execution |
08:19:56 - 02-Mar-26 |
| Sell* | 404 | $2.30 | Automatic Execution |
08:19:56 - 02-Mar-26 |
| Buy* | 1 | $2.48 | SI Trade |
08:19:55 - 02-Mar-26 |
| Buy* | 1 | $2.48 | Automatic Execution |
08:19:55 - 02-Mar-26 |
| Sell* | 37 | $2.30 | Automatic Execution |
08:19:55 - 02-Mar-26 |
| Unknown* | 0 | $2.48 | SI Trade |
08:19:53 - 02-Mar-26 |
| Sell* | 2,000 | $2.314 | Ordinary |
08:19:42 - 02-Mar-26 |
| Unknown* | 1,063 | $2.329026 | Currency Conversion Negotiated Trade |
08:19:28 - 02-Mar-26 |
| Buy* | 41 | $2.44 | Automatic Execution |
14:25:25 - 27-Feb-26 |
| Sell* | 701 | $2.44 | Automatic Execution |
14:25:25 - 27-Feb-26 |
| Unknown* | 1,104 | $2.445191 | Currency Conversion Negotiated Trade |
13:13:47 - 27-Feb-26 |
| Sell* | 55 | $2.44 | Automatic Execution |
12:46:03 - 27-Feb-26 |
| Sell* | 1,000 | $2.50 | Automatic Execution |
09:41:50 - 27-Feb-26 |
| Sell* | 2,000 | $2.4012 | Ordinary |
08:21:48 - 27-Feb-26 |
| Sell* | 2,000 | $2.38 | Automatic Execution |
16:16:56 - 26-Feb-26 |
| Buy* | 42 | $2.40 | Automatic Execution |
15:55:25 - 26-Feb-26 |
| Sell* | 4,000 | $2.40 | Automatic Execution |
15:55:25 - 26-Feb-26 |
| Sell* | 4,360 | $2.42 | Automatic Execution |
15:55:25 - 26-Feb-26 |
| Buy* | 5,016 | $2.40 | Automatic Execution |
08:44:36 - 26-Feb-26 |
| Unknown* | 5,458 | $2.40 | Ordinary |
08:44:30 - 26-Feb-26 |
| Unknown* | 5,458 | $2.40 | OTC Trade |
08:44:30 - 26-Feb-26 |
| Buy* | 442 | $2.40 | Automatic Execution |
08:44:30 - 26-Feb-26 |
| Unknown* | 2,790 | $2.345311 | Currency Conversion Negotiated Trade |
08:28:26 - 26-Feb-26 |
| Unknown* | 8,000 | $2.3998 | Ordinary |
15:58:39 - 25-Feb-26 |
| Buy* | 310 | $2.40 | Ordinary |
15:33:08 - 25-Feb-26 |
| Unknown* | 310 | $2.40 | OTC Trade |
15:33:08 - 25-Feb-26 |
| Unknown* | 310 | $2.40 | OTC Trade |
15:33:08 - 25-Feb-26 |
| Buy* | 33 | $2.40 | Automatic Execution |
13:17:17 - 25-Feb-26 |
| Unknown* | 239 | $2.342988 | Currency Conversion Negotiated Trade |
11:59:38 - 25-Feb-26 |
| Unknown* | 239 | $2.342988 | Currency Conversion Negotiated Trade |
11:59:18 - 25-Feb-26 |
| Sell* | 998 | $2.343 | Ordinary |
09:57:12 - 25-Feb-26 |
| Unknown* | 278 | $2.401042 | Currency Conversion Negotiated Trade |
08:24:57 - 25-Feb-26 |
| Unknown* | 1,250 | $2.394988 | Currency Conversion Negotiated Trade |
08:02:24 - 25-Feb-26 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
15:51:11 - 24-Feb-26 |
| Buy* | 12 | $2.40 | Automatic Execution |
13:28:59 - 24-Feb-26 |
| Buy* | 3,200 | $2.40 | Automatic Execution |
12:18:43 - 24-Feb-26 |
| Sell* | 4,697 | $2.40 | Automatic Execution |
10:32:52 - 24-Feb-26 |
| Sell* | 1,350 | $2.40 | Ordinary |
09:13:34 - 24-Feb-26 |
| Unknown* | 1,350 | $2.40 | OTC Trade |
09:13:34 - 24-Feb-26 |
| Buy* | 33,303 | $2.40 | Automatic Execution |
09:12:23 - 24-Feb-26 |
| Sell* | 3,500 | $2.36 | Automatic Execution |
08:48:47 - 24-Feb-26 |
| Unknown* | 2,500 | $2.363416 | Currency Conversion Negotiated Trade |
08:48:39 - 24-Feb-26 |
| Buy* | 5 | $2.40 | SI Trade |
08:33:23 - 24-Feb-26 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
08:16:03 - 24-Feb-26 |
| Unknown* | 4,613 | $2.423314 | Currency Conversion Negotiated Trade |
08:15:19 - 24-Feb-26 |
| Sell* | 2,509 | $2.424 | Ordinary |
08:11:12 - 24-Feb-26 |
| Unknown* | 7,313 | $2.415 | Ordinary |
16:07:18 - 23-Feb-26 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
14:43:58 - 23-Feb-26 |
| Unknown* | 885 | $2.504776 | Currency Conversion Negotiated Trade |
13:26:31 - 23-Feb-26 |
| Buy* | 530 | $2.5198 | Ordinary |
10:40:53 - 23-Feb-26 |
| Unknown* | 10,000 | $2.52386 | Currency Conversion Negotiated Trade |
09:23:50 - 23-Feb-26 |
| Unknown* | 557 | $2.50 | OTC Trade |
08:28:18 - 23-Feb-26 |
| Sell* | 557 | $2.50 | Ordinary |
08:28:18 - 23-Feb-26 |
| Unknown* | 557 | $2.50 | OTC Trade |
08:28:18 - 23-Feb-26 |
| Buy* | 125 | $2.5356 | Ordinary |
08:06:23 - 23-Feb-26 |
| Buy* | 15 | $2.54 | Automatic Execution |
12:50:56 - 20-Feb-26 |
| Buy* | 1,000 | $2.54 | Automatic Execution |
12:32:37 - 20-Feb-26 |
| Buy* | 15 | $2.54 | SI Trade |
12:31:58 - 20-Feb-26 |
| Buy* | 59 | $2.54 | SI Trade |
12:27:32 - 20-Feb-26 |
| Buy* | 59 | $2.54 | Automatic Execution |
12:27:32 - 20-Feb-26 |
| Buy* | 59 | $2.54 | SI Trade |
12:15:36 - 20-Feb-26 |
| Buy* | 59 | $2.54 | Automatic Execution |
12:15:36 - 20-Feb-26 |
| Buy* | 60 | $2.54 | SI Trade |
12:15:26 - 20-Feb-26 |
| Buy* | 59 | $2.54 | Automatic Execution |
12:15:26 - 20-Feb-26 |
| Buy* | 1,739 | $2.52 | Automatic Execution |
12:15:26 - 20-Feb-26 |
| Buy* | 60 | $2.52 | Automatic Execution |
11:28:04 - 20-Feb-26 |
| Buy* | 58 | $2.52 | SI Trade |
11:28:03 - 20-Feb-26 |
| Buy* | 2 | $2.58 | SI Trade |
11:21:50 - 20-Feb-26 |
| Buy* | 13 | $2.58 | SI Trade |
11:21:50 - 20-Feb-26 |
| Buy* | 58 | $2.58 | Automatic Execution |
11:21:50 - 20-Feb-26 |
| Buy* | 17 | $2.60 | SI Trade |
11:18:01 - 20-Feb-26 |
| Buy* | 16 | $2.60 | Automatic Execution |
11:18:01 - 20-Feb-26 |
| Sell* | 25 | $2.50 | Automatic Execution |
11:18:01 - 20-Feb-26 |
| Buy* | 42 | $2.58 | SI Trade |
11:17:02 - 20-Feb-26 |
| Buy* | 42 | $2.58 | Automatic Execution |
11:17:02 - 20-Feb-26 |
| Buy* | 42 | $2.60 | SI Trade |
11:15:46 - 20-Feb-26 |
| Buy* | 56 | $2.58 | SI Trade |
11:15:46 - 20-Feb-26 |
| Buy* | 42 | $2.60 | Automatic Execution |
11:15:46 - 20-Feb-26 |
| Buy* | 42 | $2.58 | Automatic Execution |
11:15:46 - 20-Feb-26 |
| Buy* | 56 | $2.58 | SI Trade |
11:14:34 - 20-Feb-26 |
| Buy* | 56 | $2.58 | Automatic Execution |
11:14:34 - 20-Feb-26 |
| Buy* | 16 | $2.58 | SI Trade |
11:13:17 - 20-Feb-26 |
| Buy* | 56 | $2.58 | Automatic Execution |
11:13:17 - 20-Feb-26 |
| Buy* | 16 | $2.58 | SI Trade |
11:12:01 - 20-Feb-26 |
| Buy* | 16 | $2.58 | Automatic Execution |
11:12:01 - 20-Feb-26 |
| Buy* | 16 | $2.58 | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 16 | $2.58 | Automatic Execution |
11:08:17 - 20-Feb-26 |
| Buy* | 16 | $2.58 | SI Trade |
09:56:43 - 20-Feb-26 |
| Buy* | 16 | $2.58 | Automatic Execution |
09:56:43 - 20-Feb-26 |
| Buy* | 16 | $2.58 | SI Trade |
09:29:15 - 20-Feb-26 |
| Buy* | 16 | $2.58 | Automatic Execution |
09:29:15 - 20-Feb-26 |
| Buy* | 9 | $2.58 | SI Trade |
09:28:59 - 20-Feb-26 |
| Buy* | 6 | $2.58 | SI Trade |
09:28:59 - 20-Feb-26 |
| Buy* | 16 | $2.58 | Automatic Execution |
09:28:59 - 20-Feb-26 |
| Buy* | 16 | $2.58 | Automatic Execution |
09:28:59 - 20-Feb-26 |
| Buy* | 3,500 | $2.54 | Suspected BUY Trade |
16:35:16 - 19-Feb-26 |
| Buy* | 700 | $2.597 | Ordinary |
16:12:06 - 19-Feb-26 |
| Unknown* | 800 | $2.609418 | Ordinary Currency Conversion |
14:26:10 - 19-Feb-26 |
| Unknown* | 110 | $2.60 | OTC Trade |
14:26:10 - 19-Feb-26 |
| Buy* | 1 | $2.60 | SI Trade |
14:26:10 - 19-Feb-26 |
| Buy* | 1 | $2.60 | Automatic Execution |
14:26:10 - 19-Feb-26 |
| Buy* | 110 | $2.60 | Ordinary |
14:26:09 - 19-Feb-26 |
| Buy* | 1 | $2.62 | SI Trade |
14:25:53 - 19-Feb-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
14:25:53 - 19-Feb-26 |
| Buy* | 31 | $2.62 | Automatic Execution |
14:25:53 - 19-Feb-26 |
| Buy* | 1 | $2.62 | SI Trade |
13:58:47 - 19-Feb-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
13:58:47 - 19-Feb-26 |
| Buy* | 1 | $2.62 | SI Trade |
13:57:14 - 19-Feb-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
13:57:14 - 19-Feb-26 |
| Buy* | 1 | $2.62 | SI Trade |
13:55:43 - 19-Feb-26 |
| Buy* | 1 | $2.64 | SI Trade |
13:55:43 - 19-Feb-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
13:55:43 - 19-Feb-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
13:55:43 - 19-Feb-26 |
| Sell* | 2,141 | $2.54 | Ordinary |
13:51:34 - 19-Feb-26 |
| Buy* | 109 | $2.74 | Automatic Execution |
13:04:30 - 19-Feb-26 |
| Sell* | 1,100 | $2.56 | Ordinary |
11:46:25 - 19-Feb-26 |
| Buy* | 2,000 | $2.629 | Ordinary |
10:56:47 - 19-Feb-26 |
| Unknown* | 1,100 | $2.555701 | Ordinary Currency Conversion |
10:25:34 - 19-Feb-26 |
| Unknown* | 0 | $2.64 | SI Trade |
09:32:22 - 19-Feb-26 |
| Unknown* | 0 | $2.64 | SI Trade |
09:32:22 - 19-Feb-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
09:32:22 - 19-Feb-26 |
| Sell* | 2,000 | $2.546 | Ordinary |
09:31:49 - 19-Feb-26 |
| Sell* | 2,000 | $2.5642 | Ordinary |
16:23:58 - 18-Feb-26 |
| Sell* | 1,500 | $2.564 | Ordinary |
10:06:06 - 18-Feb-26 |
| Buy* | 1 | $2.64 | SI Trade |
12:50:56 - 17-Feb-26 |
| Buy* | 1 | $2.70 | Automatic Execution |
12:50:56 - 17-Feb-26 |
| Unknown* | 511 | $2.642964 | Currency Conversion Negotiated Trade |
12:47:37 - 17-Feb-26 |
| Buy* | 1 | $2.62 | SI Trade |
12:31:08 - 17-Feb-26 |
| Buy* | 1 | $2.62 | Automatic Execution |
12:31:08 - 17-Feb-26 |
| Buy* | 1 | $2.64 | SI Trade |
12:27:26 - 17-Feb-26 |
| Buy* | 1 | $2.64 | Automatic Execution |
12:27:26 - 17-Feb-26 |
| Unknown* | 683 | $2.563862 | Currency Conversion Negotiated Trade |
11:03:04 - 17-Feb-26 |
| Unknown* | 1,050 | $2.565062 | Currency Conversion Negotiated Trade |
09:03:06 - 17-Feb-26 |
| Sell* | 10 | $2.56 | Automatic Execution |
08:01:37 - 17-Feb-26 |
| Sell* | 300 | $2.5464 | Ordinary |
16:03:39 - 16-Feb-26 |
| Unknown* | 2,500 | $2.608937 | Ordinary Currency Conversion |
16:01:55 - 16-Feb-26 |
| Sell* | 688 | $2.6144 | Ordinary |
09:48:47 - 16-Feb-26 |
| Sell* | 2,588 | $2.64 | Automatic Execution |
09:52:08 - 13-Feb-26 |
| Unknown* | 6,729 | $2.600511 | Currency Conversion Negotiated Trade |
09:51:15 - 13-Feb-26 |
| Buy* | 817 | $2.68 | Automatic Execution |
15:26:27 - 12-Feb-26 |
| Buy* | 14 | $2.70 | Automatic Execution |
15:21:45 - 12-Feb-26 |
| Buy* | 817 | $2.68 | Automatic Execution |
15:21:45 - 12-Feb-26 |
| Buy* | 132 | $2.68 | Automatic Execution |
15:21:45 - 12-Feb-26 |
| Unknown* | 6,000 | $2.67055 | Currency Conversion Negotiated Trade |
15:20:54 - 12-Feb-26 |
| Sell* | 200 | $2.64 | Automatic Execution |
15:18:56 - 12-Feb-26 |
| Sell* | 212 | $2.64 | Automatic Execution |
14:55:10 - 12-Feb-26 |
| Buy* | 5,000 | $2.70 | Automatic Execution |
14:55:07 - 12-Feb-26 |
| Buy* | 400 | $2.70 | Ordinary |
14:28:29 - 12-Feb-26 |
| Unknown* | 400 | $2.70 | OTC Trade |
14:28:29 - 12-Feb-26 |
| Sell* | 364 | $2.6368 | Ordinary |
14:19:32 - 11-Feb-26 |
| Sell* | 2,233 | $2.70 | Automatic Execution |
14:02:25 - 11-Feb-26 |
| Sell* | 767 | $2.70 | Automatic Execution |
14:02:05 - 11-Feb-26 |
| Sell* | 1,500 | $2.70 | Automatic Execution |
14:02:05 - 11-Feb-26 |
| Sell* | 1,332 | $2.70 | Automatic Execution |
14:02:05 - 11-Feb-26 |
| Sell* | 1,697 | $2.74 | Ordinary |
10:45:18 - 11-Feb-26 |
| Sell* | 750 | $2.74 | Automatic Execution |
10:45:12 - 11-Feb-26 |
| Buy* | 1 | $2.96 | Automatic Execution |
13:51:30 - 10-Feb-26 |
| Unknown* | 656 | $2.745877 | Currency Conversion Negotiated Trade |
08:26:57 - 10-Feb-26 |