| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $2.74 | Automatic Execution |
16:14:03 - 06-Nov-25 |
| Unknown* | 2,388 | $2.7393 | Ordinary Currency Conversion |
13:48:53 - 06-Nov-25 |
| Buy* | 1,500 | $2.8348 | Ordinary |
11:57:31 - 06-Nov-25 |
| Unknown* | 2,000 | $2.841928 | Ordinary Currency Conversion |
11:54:43 - 06-Nov-25 |
| Buy* | 1,000 | $2.8348 | Ordinary |
10:02:51 - 06-Nov-25 |
| Unknown* | 2,800 | $2.83 | Ordinary |
12:36:15 - 05-Nov-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
12:03:14 - 05-Nov-25 |
| Unknown* | 1,058 | $2.795061 | Ordinary Currency Conversion |
09:01:11 - 05-Nov-25 |
| Unknown* | 27,000 | $2.85 | Negotiated Trade |
08:15:08 - 05-Nov-25 |
| Sell* | 2,500 | $2.82 | Automatic Execution |
08:05:03 - 05-Nov-25 |
| Sell* | 2,600 | $2.82 | Ordinary |
08:04:59 - 05-Nov-25 |
| Unknown* | 437 | $2.857229 | Ordinary Currency Conversion |
10:46:17 - 04-Nov-25 |
| Buy* | 1,000 | $2.8934 | Ordinary |
15:22:33 - 03-Nov-25 |
| Buy* | 50 | $2.90 | SI Trade |
15:04:17 - 03-Nov-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
15:04:17 - 03-Nov-25 |
| Buy* | 46 | $2.90 | Automatic Execution |
14:33:13 - 03-Nov-25 |
| Sell* | 2,500 | $2.90 | Automatic Execution |
14:32:41 - 03-Nov-25 |
| Unknown* | 1,180 | $2.94 | Negotiated Trade |
10:25:13 - 03-Nov-25 |
| Buy* | 1,000 | $2.988 | Ordinary |
10:14:21 - 03-Nov-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
16:22:21 - 31-Oct-25 |
| Buy* | 528 | $2.88 | Automatic Execution |
14:04:56 - 31-Oct-25 |
| Sell* | 2,500 | $2.86 | Automatic Execution |
14:02:03 - 31-Oct-25 |
| Buy* | 4 | $2.90 | SI Trade |
10:57:57 - 31-Oct-25 |
| Unknown* | 4,240 | $2.90 | Ordinary |
08:45:55 - 31-Oct-25 |
| Sell* | 2,500 | $2.90 | Automatic Execution |
08:45:54 - 31-Oct-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
08:43:16 - 31-Oct-25 |
| Sell* | 14 | $2.80 | SI Trade |
16:20:55 - 30-Oct-25 |
| Buy* | 3 | $3.04 | SI Trade |
13:05:54 - 30-Oct-25 |
| Unknown* | 1,250 | $2.96 | Negotiated Trade |
12:56:13 - 30-Oct-25 |
| Buy* | 1,250 | $3.00 | Suspected BUY Trade |
12:56:01 - 30-Oct-25 |
| Sell* | 2,000 | $2.84 | Uncrossing Trade |
16:35:09 - 29-Oct-25 |
| Unknown* | 1,888 | $2.813668 | Ordinary Currency Conversion |
16:29:20 - 29-Oct-25 |
| Sell* | 2,500 | $2.84 | Automatic Execution |
16:29:08 - 29-Oct-25 |
| Sell* | 2,000 | $2.86 | Automatic Execution |
16:28:59 - 29-Oct-25 |
| Buy* | 15 | $2.90 | Automatic Execution |
15:35:29 - 29-Oct-25 |
| Sell* | 2,000 | $2.90 | Automatic Execution |
15:33:00 - 29-Oct-25 |
| Sell* | 2,500 | $2.96 | Automatic Execution |
15:33:00 - 29-Oct-25 |
| Buy* | 430 | $3.0148 | Ordinary |
14:42:07 - 29-Oct-25 |
| Sell* | 400 | $2.907 | Ordinary |
12:26:22 - 29-Oct-25 |
| Unknown* | 4,910 | $2.90 | Ordinary |
10:23:00 - 29-Oct-25 |
| Buy* | 5 | $3.00 | SI Trade |
15:55:37 - 28-Oct-25 |
| Sell* | 2,500 | $2.90 | Automatic Execution |
13:34:37 - 28-Oct-25 |
| Sell* | 1,768 | $2.90 | Ordinary |
13:34:27 - 28-Oct-25 |
| Unknown* | 1,768 | $2.90 | OTC Trade |
13:34:27 - 28-Oct-25 |
| Sell* | 34 | $2.90 | SI Trade |
13:34:18 - 28-Oct-25 |
| Sell* | 90 | $2.90 | SI Trade |
13:34:11 - 28-Oct-25 |
| Buy* | 4 | $3.04 | SI Trade |
13:34:11 - 28-Oct-25 |
| Sell* | 1,287 | $2.914 | Ordinary |
08:29:31 - 28-Oct-25 |
| Buy* | 1,043 | $2.988 | Ordinary |
16:20:55 - 27-Oct-25 |
| Buy* | 21 | $3.00 | SI Trade |
13:44:02 - 27-Oct-25 |
| Buy* | 43 | $3.00 | SI Trade |
13:44:02 - 27-Oct-25 |
| Unknown* | 4,000 | $2.92 | Ordinary |
12:56:32 - 27-Oct-25 |
| Sell* | 300 | $2.9332 | Ordinary |
15:31:51 - 24-Oct-25 |
| Buy* | 43 | $3.04 | SI Trade |
14:56:05 - 24-Oct-25 |
| Unknown* | 1,109 | $2.995389 | Ordinary Currency Conversion |
13:54:01 - 24-Oct-25 |
| Unknown* | 887 | $2.992938 | Ordinary Currency Conversion |
10:41:49 - 24-Oct-25 |
| Unknown* | 200 | $2.992391 | Ordinary Currency Conversion |
09:57:32 - 24-Oct-25 |
| Buy* | 1,200 | $2.9832 | Ordinary |
09:04:01 - 24-Oct-25 |
| Buy* | 2,000 | $2.90 | Automatic Execution |
09:02:17 - 24-Oct-25 |
| Unknown* | 916 | $2.904523 | Ordinary Currency Conversion |
08:15:23 - 24-Oct-25 |
| Buy* | 21 | $2.86 | Automatic Execution |
10:33:37 - 23-Oct-25 |
| Unknown* | 20,190 | $2.80 | Negotiated Trade |
16:43:46 - 22-Oct-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
16:27:36 - 22-Oct-25 |
| Sell* | 1,000 | $2.82 | Automatic Execution |
16:27:28 - 22-Oct-25 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:27:22 - 22-Oct-25 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:27:20 - 22-Oct-25 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:27:18 - 22-Oct-25 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
15:27:15 - 22-Oct-25 |
| Sell* | 2,000 | $2.84 | Automatic Execution |
15:27:07 - 22-Oct-25 |
| Buy* | 21 | $2.84 | Automatic Execution |
14:47:32 - 22-Oct-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
14:46:34 - 22-Oct-25 |
| Unknown* | 3,375 | $2.96 | Ordinary |
12:46:25 - 21-Oct-25 |
| Buy* | 1,000 | $2.86 | Automatic Execution |
12:43:55 - 21-Oct-25 |
| Buy* | 1,000 | $2.84 | Automatic Execution |
12:43:55 - 21-Oct-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
11:52:55 - 21-Oct-25 |
| Buy* | 2,500 | $2.86 | Ordinary |
10:54:09 - 21-Oct-25 |
| Buy* | 1,000 | $2.76 | Automatic Execution |
10:49:44 - 21-Oct-25 |
| Buy* | 1,000 | $2.74 | Automatic Execution |
10:31:29 - 21-Oct-25 |
| Unknown* | 3,500 | $2.74 | Ordinary |
10:31:24 - 21-Oct-25 |
| Unknown* | 5,240 | $2.70 | Ordinary |
09:22:26 - 21-Oct-25 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
09:04:29 - 21-Oct-25 |
| Buy* | 6,000 | $2.66 | Automatic Execution |
09:01:58 - 21-Oct-25 |
| Sell* | 3,000 | $2.66 | Automatic Execution |
09:01:14 - 21-Oct-25 |
| Buy* | 3,207 | $2.68 | Automatic Execution |
08:58:27 - 21-Oct-25 |
| Buy* | 3,793 | $2.68 | Automatic Execution |
08:58:07 - 21-Oct-25 |
| Sell* | 1,000 | $2.68 | Automatic Execution |
08:58:07 - 21-Oct-25 |
| Sell* | 1,500 | $2.70 | Automatic Execution |
08:58:07 - 21-Oct-25 |
| Sell* | 88 | $2.70 | SI Trade |
08:00:25 - 21-Oct-25 |
| Sell* | 3 | $2.70 | SI Trade |
08:00:25 - 21-Oct-25 |
| Unknown* | 5,000 | $2.722 | Ordinary |
12:28:26 - 20-Oct-25 |
| Unknown* | 720 | $2.736107 | Ordinary Currency Conversion |
09:22:34 - 17-Oct-25 |
| Sell* | 280 | $2.70 | Automatic Execution |
14:06:16 - 16-Oct-25 |
| Buy* | 1 | $2.86 | SI Trade |
15:03:20 - 15-Oct-25 |
| Buy* | 280 | $2.98 | Automatic Execution |
13:37:04 - 15-Oct-25 |
| Buy* | 440 | $2.98 | Ordinary |
08:11:49 - 15-Oct-25 |
| Sell* | 1,811 | $2.90 | Automatic Execution |
16:25:10 - 14-Oct-25 |
| Buy* | 19 | $2.90 | SI Trade |
16:11:45 - 14-Oct-25 |
| Buy* | 24 | $2.90 | Automatic Execution |
16:11:45 - 14-Oct-25 |
| Buy* | 164 | $2.90 | Automatic Execution |
16:11:31 - 14-Oct-25 |
| Sell* | 87 | $2.70 | Automatic Execution |
14:25:58 - 14-Oct-25 |
| Sell* | 50 | $2.70 | Ordinary |
13:34:18 - 14-Oct-25 |
| Unknown* | 50 | $2.70 | OTC Trade |
13:34:18 - 14-Oct-25 |
| Unknown* | 108 | $2.918572 | Ordinary Currency Conversion |
11:19:10 - 14-Oct-25 |
| Sell* | 2,500 | $2.67942 | Ordinary |
09:56:42 - 14-Oct-25 |
| Unknown* | 7,500 | $2.922522 | Currency Conversion Negotiated Trade |
08:48:12 - 14-Oct-25 |
| Sell* | 885 | $2.744 | Ordinary |
16:23:36 - 13-Oct-25 |
| Unknown* | 2,000 | $2.860819 | Ordinary Currency Conversion |
16:11:25 - 13-Oct-25 |
| Buy* | 40 | $2.78 | Automatic Execution |
15:42:35 - 13-Oct-25 |
| Sell* | 1,500 | $2.80 | Automatic Execution |
15:40:01 - 13-Oct-25 |
| Unknown* | 543 | $2.823881 | Ordinary Currency Conversion |
15:38:39 - 13-Oct-25 |
| Sell* | 91 | $2.80 | Automatic Execution |
15:36:28 - 13-Oct-25 |
| Sell* | 364 | $2.80 | Automatic Execution |
15:36:28 - 13-Oct-25 |
| Sell* | 1,500 | $2.90 | Automatic Execution |
15:36:26 - 13-Oct-25 |
| Sell* | 1,689 | $2.944 | Ordinary |
14:33:03 - 13-Oct-25 |
| Unknown* | 558 | $2.954616 | Ordinary Currency Conversion |
14:39:08 - 10-Oct-25 |
| Buy* | 2,171 | $3.10 | Suspected BUY Trade |
16:35:05 - 09-Oct-25 |
| Buy* | 1 | $3.18 | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Sell* | 69 | $2.96 | Automatic Execution |
15:24:04 - 09-Oct-25 |
| Sell* | 1,081 | $3.0614 | Ordinary |
14:18:28 - 09-Oct-25 |
| Unknown* | 204 | $3.20616 | Ordinary Currency Conversion |
14:13:31 - 09-Oct-25 |
| Sell* | 46 | $3.06 | Automatic Execution |
13:51:05 - 09-Oct-25 |
| Buy* | 954 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Sell* | 2,500 | $3.00 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Sell* | 1,000 | $3.06 | Automatic Execution |
13:50:16 - 09-Oct-25 |
| Buy* | 48 | $3.14 | Automatic Execution |
13:49:23 - 09-Oct-25 |
| Sell* | 4,063 | $3.02 | Automatic Execution |
13:48:40 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:48:40 - 09-Oct-25 |
| Sell* | 2,500 | $3.10 | Automatic Execution |
13:48:23 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:48:23 - 09-Oct-25 |
| Sell* | 5,568 | $3.02 | Automatic Execution |
13:48:06 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:48:06 - 09-Oct-25 |
| Buy* | 2,000 | $3.185 | Ordinary |
13:47:45 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:47:09 - 09-Oct-25 |
| Sell* | 1,000 | $3.10 | Automatic Execution |
13:47:00 - 09-Oct-25 |
| Unknown* | 31,845 | $3.20 | Negotiated Trade |
13:44:28 - 09-Oct-25 |
| Unknown* | 32,353 | $3.20 | Ordinary |
13:41:27 - 09-Oct-25 |
| Sell* | 5,000 | $3.10 | Automatic Execution |
13:35:55 - 09-Oct-25 |
| Sell* | 415 | $3.10 | Automatic Execution |
13:32:36 - 09-Oct-25 |
| Sell* | 5,000 | $3.10 | Automatic Execution |
13:32:36 - 09-Oct-25 |
| Sell* | 4,000 | $3.10 | Automatic Execution |
13:27:23 - 09-Oct-25 |
| Sell* | 8 | $3.10 | Automatic Execution |
13:15:11 - 09-Oct-25 |
| Sell* | 77 | $3.10 | Automatic Execution |
13:15:11 - 09-Oct-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
12:47:17 - 09-Oct-25 |
| Buy* | 622 | $3.17 | Ordinary |
11:12:44 - 09-Oct-25 |
| Sell* | 122 | $3.00 | Automatic Execution |
10:51:03 - 09-Oct-25 |
| Buy* | 2,500 | $3.10 | Automatic Execution |
09:01:43 - 09-Oct-25 |
| Buy* | 1,625 | $3.02 | Automatic Execution |
08:03:35 - 09-Oct-25 |
| Buy* | 750 | $3.04 | Ordinary |
13:50:21 - 08-Oct-25 |
| Unknown* | 750 | $3.04 | OTC Trade |
13:50:21 - 08-Oct-25 |
| Sell* | 378 | $2.96 | Uncrossing Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 100 | $3.0916 | Ordinary |
15:47:22 - 06-Oct-25 |
| Sell* | 1,566 | $3.00 | Automatic Execution |
13:15:35 - 06-Oct-25 |
| Buy* | 75 | $3.178 | Ordinary |
13:14:10 - 06-Oct-25 |
| Unknown* | 2,700 | $3.00 | Ordinary |
13:12:24 - 06-Oct-25 |
| Unknown* | 5,000 | $2.973909 | Ordinary Currency Conversion |
11:58:30 - 06-Oct-25 |
| Sell* | 1,677 | $3.10 | Automatic Execution |
15:15:09 - 03-Oct-25 |
| Sell* | 1,555 | $3.14 | Automatic Execution |
15:15:05 - 03-Oct-25 |
| Unknown* | 1,700 | $3.14 | OTC Trade |
11:40:18 - 02-Oct-25 |
| Sell* | 300 | $3.14 | Automatic Execution |
11:40:18 - 02-Oct-25 |
| Sell* | 1,700 | $3.14 | Ordinary |
11:40:17 - 02-Oct-25 |
| Buy* | 466 | $3.20 | Ordinary |
13:08:27 - 01-Oct-25 |
| Sell* | 3,200 | $3.16 | Automatic Execution |
12:24:17 - 01-Oct-25 |
| Sell* | 1,500 | $3.16 | Automatic Execution |
12:24:17 - 01-Oct-25 |
| Unknown* | 102 | $3.193285 | Ordinary Currency Conversion |
10:09:31 - 01-Oct-25 |
| Sell* | 30 | $3.10 | SI Trade |
10:03:42 - 01-Oct-25 |
| Unknown* | 28,000 | $3.15 | Negotiated Trade |
09:33:26 - 01-Oct-25 |
| Unknown* | 29,851 | $3.20 | Negotiated Trade |
09:05:00 - 01-Oct-25 |
| Buy* | 30 | $3.10 | SI Trade |
16:25:53 - 29-Sep-25 |
| Sell* | 272 | $3.02 | Automatic Execution |
16:25:53 - 29-Sep-25 |
| Buy* | 272 | $3.10 | Automatic Execution |
16:24:29 - 29-Sep-25 |
| Sell* | 500 | $3.0236 | Ordinary |
15:45:15 - 29-Sep-25 |
| Sell* | 1,500 | $3.06 | Automatic Execution |
11:48:17 - 29-Sep-25 |
| Buy* | 1 | $3.20 | SI Trade |
08:00:20 - 29-Sep-25 |
| Buy* | 1,286 | $3.155 | Ordinary |
12:07:50 - 26-Sep-25 |
| Buy* | 1,087 | $3.155 | Ordinary |
10:35:48 - 26-Sep-25 |
| Sell* | 2,278 | $3.102 | Ordinary |
15:57:43 - 25-Sep-25 |
| Buy* | 2,500 | $3.20 | Automatic Execution |
11:55:47 - 25-Sep-25 |
| Buy* | 2,076 | $3.189 | Ordinary |
11:55:20 - 25-Sep-25 |
| Buy* | 5,000 | $3.10 | Automatic Execution |
08:48:09 - 25-Sep-25 |
| Buy* | 2,000 | $3.10 | Automatic Execution |
08:48:09 - 25-Sep-25 |
| Unknown* | 692 | $2.919722 | Ordinary Currency Conversion |
08:02:37 - 25-Sep-25 |
| Buy* | 1,680 | $3.08 | Automatic Execution |
15:49:51 - 23-Sep-25 |
| Buy* | 20 | $3.099 | Ordinary |
15:48:31 - 23-Sep-25 |
| Buy* | 6,704 | $3.08 | Automatic Execution |
14:56:05 - 23-Sep-25 |
| Unknown* | 14,980 | $3.08 | Ordinary |
14:56:03 - 23-Sep-25 |
| Buy* | 2,174 | $3.0584 | Ordinary |
13:41:42 - 23-Sep-25 |
| Unknown* | 403 | $3.048811 | Currency Conversion Negotiated Trade |
12:53:47 - 23-Sep-25 |
| Buy* | 1,500 | $3.00 | Automatic Execution |
12:53:37 - 23-Sep-25 |
| Unknown* | 2,283 | $2.955099 | Ordinary Currency Conversion |
12:52:38 - 23-Sep-25 |
| Unknown* | 12,500 | $2.90 | Ordinary |
12:26:01 - 23-Sep-25 |
| Unknown* | 226 | $2.978027 | Ordinary Currency Conversion |
09:36:37 - 23-Sep-25 |
| Sell* | 601 | $2.7196 | Ordinary |
09:04:32 - 23-Sep-25 |
| Unknown* | 9,745 | $2.78 | Ordinary |
08:39:53 - 23-Sep-25 |
| Buy* | 2,419 | $2.70 | Automatic Execution |
08:39:27 - 23-Sep-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
08:32:36 - 23-Sep-25 |
| Sell* | 1,195 | $2.7018 | Ordinary |
16:24:51 - 22-Sep-25 |
| Buy* | 231 | $2.853 | Ordinary |
16:10:22 - 22-Sep-25 |