| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $2.30 | Automatic Execution |
14:13:40 - 31-Mar-26 |
| Buy* | 1,500 | $2.30 | Ordinary |
14:13:30 - 31-Mar-26 |
| Buy* | 22 | $2.30 | SI Trade |
14:10:44 - 31-Mar-26 |
| Sell* | 3,000 | $2.30 | Automatic Execution |
14:10:44 - 31-Mar-26 |
| Buy* | 865 | $2.30 | Automatic Execution |
12:01:11 - 31-Mar-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
12:01:08 - 31-Mar-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
12:01:01 - 31-Mar-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
12:00:54 - 31-Mar-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
12:00:50 - 31-Mar-26 |
| Buy* | 2,158 | $2.30 | Automatic Execution |
12:00:46 - 31-Mar-26 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
12:00:46 - 31-Mar-26 |
| Buy* | 1 | $2.30 | SI Trade |
10:42:20 - 31-Mar-26 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
10:42:20 - 31-Mar-26 |
| Buy* | 1,733 | $2.42 | Ordinary |
10:37:02 - 31-Mar-26 |
| Buy* | 2,442 | $2.414 | Ordinary |
10:30:30 - 31-Mar-26 |
| Buy* | 11 | $2.42 | SI Trade |
09:52:32 - 31-Mar-26 |
| Buy* | 36 | $2.42 | SI Trade |
09:52:31 - 31-Mar-26 |
| Buy* | 36 | $2.42 | Automatic Execution |
09:52:31 - 31-Mar-26 |
| Buy* | 36 | $2.44 | SI Trade |
09:52:21 - 31-Mar-26 |
| Buy* | 36 | $2.44 | Automatic Execution |
09:52:21 - 31-Mar-26 |
| Buy* | 36 | $2.42 | SI Trade |
09:19:20 - 31-Mar-26 |
| Buy* | 36 | $2.42 | SI Trade |
09:19:20 - 31-Mar-26 |
| Buy* | 32 | $2.44 | SI Trade |
08:18:20 - 31-Mar-26 |
| Buy* | 36 | $2.42 | Automatic Execution |
08:18:20 - 31-Mar-26 |
| Unknown* | 3,795 | $2.435854 | Currency Conversion Negotiated Trade |
08:04:50 - 31-Mar-26 |
| Buy* | 32 | $2.44 | SI Trade |
08:00:43 - 31-Mar-26 |
| Buy* | 32 | $2.44 | Automatic Execution |
08:00:43 - 31-Mar-26 |
| Buy* | 32 | $2.44 | SI Trade |
15:47:49 - 30-Mar-26 |
| Buy* | 43 | $2.44 | Automatic Execution |
15:47:49 - 30-Mar-26 |
| Buy* | 32 | $2.44 | SI Trade |
15:45:33 - 30-Mar-26 |
| Buy* | 32 | $2.44 | Automatic Execution |
15:45:33 - 30-Mar-26 |
| Sell* | 7,110 | $2.44 | Automatic Execution |
15:45:33 - 30-Mar-26 |
| Buy* | 2,890 | $2.44 | Automatic Execution |
15:45:33 - 30-Mar-26 |
| Buy* | 32 | $2.44 | SI Trade |
15:44:25 - 30-Mar-26 |
| Buy* | 32 | $2.44 | Automatic Execution |
15:44:25 - 30-Mar-26 |
| Sell* | 5,499 | $2.40 | Automatic Execution |
15:44:25 - 30-Mar-26 |
| Unknown* | 677 | $2.448096 | Currency Conversion Negotiated Trade |
15:44:10 - 30-Mar-26 |
| Buy* | 2,617 | $2.43 | Ordinary |
15:05:13 - 30-Mar-26 |
| Buy* | 32 | $2.44 | SI Trade |
15:00:40 - 30-Mar-26 |
| Buy* | 32 | $2.44 | Automatic Execution |
15:00:40 - 30-Mar-26 |
| Buy* | 46 | $2.44 | Automatic Execution |
15:00:40 - 30-Mar-26 |
| Buy* | 32 | $2.46 | SI Trade |
14:10:29 - 30-Mar-26 |
| Buy* | 32 | $2.48 | Automatic Execution |
14:10:29 - 30-Mar-26 |
| Buy* | 32 | $2.46 | SI Trade |
14:09:29 - 30-Mar-26 |
| Buy* | 32 | $2.46 | Automatic Execution |
14:09:29 - 30-Mar-26 |
| Buy* | 32 | $2.48 | SI Trade |
14:08:34 - 30-Mar-26 |
| Unknown* | 7 | $2.46 | SI Trade |
14:08:34 - 30-Mar-26 |
| Buy* | 1,058 | $2.475 | Ordinary |
13:36:18 - 30-Mar-26 |
| Buy* | 131 | $2.4586 | Suspected BUY Trade |
10:46:50 - 30-Mar-26 |
| Sell* | 1,000 | $2.367 | Ordinary |
10:36:58 - 30-Mar-26 |
| Unknown* | 10,723 | $2.474852 | Currency Conversion Negotiated Trade |
10:35:11 - 30-Mar-26 |
| Unknown* | 5,074 | $2.38 | Ordinary |
09:33:47 - 30-Mar-26 |
| Unknown* | 476 | $2.391039 | Currency Conversion Negotiated Trade |
08:09:56 - 30-Mar-26 |
| Unknown* | 793 | $2.493338 | Ordinary Currency Conversion |
08:06:58 - 30-Mar-26 |
| Unknown* | 10,000 | $2.38 | Negotiated Trade |
16:21:05 - 27-Mar-26 |
| Unknown* | -10,000 | $2.38 | Correction Negotiated Trade |
16:21:05 - 27-Mar-26 |
| Unknown* | 10,000 | $2.38 | Negotiated Trade |
16:21:05 - 27-Mar-26 |
| Unknown* | 10,000 | $2.38 | Negotiated Trade |
16:20:31 - 27-Mar-26 |
| Buy* | 1,961 | $2.40 | Automatic Execution |
16:06:24 - 27-Mar-26 |
| Unknown* | 10,000 | $2.40 | Negotiated Trade |
16:06:14 - 27-Mar-26 |
| Buy* | 1,500 | $2.4428 | Suspected BUY Trade |
14:52:52 - 27-Mar-26 |
| Sell* | 3,494 | $2.38 | Automatic Execution |
14:52:52 - 27-Mar-26 |
| Buy* | 539 | $2.439 | Suspected BUY Trade |
14:32:10 - 27-Mar-26 |
| Buy* | 78 | $2.42 | Automatic Execution |
14:14:15 - 27-Mar-26 |
| Unknown* | 7,282 | $2.388483 | Currency Conversion Negotiated Trade |
14:07:15 - 27-Mar-26 |
| Buy* | 10 | $2.48 | SI Trade |
13:52:11 - 27-Mar-26 |
| Buy* | 91 | $2.48 | Automatic Execution |
13:52:09 - 27-Mar-26 |
| Sell* | 868 | $2.40 | Automatic Execution |
13:43:44 - 27-Mar-26 |
| Sell* | 868 | $2.40 | Automatic Execution |
13:32:40 - 27-Mar-26 |
| Sell* | 868 | $2.40 | Automatic Execution |
13:32:20 - 27-Mar-26 |
| Unknown* | 100 | $2.513017 | Currency Conversion Negotiated Trade |
12:53:07 - 27-Mar-26 |
| Unknown* | 948 | $2.509748 | Currency Conversion Negotiated Trade |
10:57:12 - 27-Mar-26 |
| Unknown* | 1,092 | $2.446917 | Currency Conversion Negotiated Trade |
14:36:27 - 26-Mar-26 |
| Sell* | 600 | $2.44 | Automatic Execution |
12:08:30 - 26-Mar-26 |
| Sell* | 1,000 | $2.442 | Ordinary |
12:08:16 - 26-Mar-26 |
| Sell* | 14,500 | $2.342 | Negotiated Trade |
11:00:56 - 26-Mar-26 |
| Sell* | 14,500 | $2.34 | Negotiated Trade |
11:00:39 - 26-Mar-26 |
| Sell* | 4 | $2.34 | SI Trade |
10:01:02 - 26-Mar-26 |
| Sell* | 400 | $2.375 | Ordinary |
10:00:43 - 26-Mar-26 |
| Unknown* | 905 | $2.37594 | Currency Conversion Negotiated Trade |
09:56:38 - 26-Mar-26 |
| Unknown* | 400 | $2.374603 | Currency Conversion Negotiated Trade |
09:11:25 - 26-Mar-26 |
| Unknown* | 13,000 | $2.60 | Negotiated Trade |
16:42:57 - 25-Mar-26 |
| Buy* | 430 | $2.4712 | Ordinary |
16:28:50 - 25-Mar-26 |
| Sell* | 500 | $2.40 | Ordinary |
16:22:32 - 25-Mar-26 |
| Buy* | 1,071 | $2.4712 | Ordinary |
16:13:04 - 25-Mar-26 |
| Buy* | 348 | $2.48 | Automatic Execution |
16:00:32 - 25-Mar-26 |
| Buy* | 25 | $2.50 | Automatic Execution |
15:28:40 - 25-Mar-26 |
| Sell* | 600 | $2.50 | Automatic Execution |
15:27:24 - 25-Mar-26 |
| Buy* | 250 | $2.58 | Automatic Execution |
15:22:18 - 25-Mar-26 |
| Sell* | 1,000 | $2.502 | Ordinary |
14:57:16 - 25-Mar-26 |
| Unknown* | 297 | $2.676746 | Currency Conversion Negotiated Trade |
14:20:31 - 25-Mar-26 |
| Buy* | 4 | $2.70 | SI Trade |
13:57:55 - 25-Mar-26 |
| Sell* | 309 | $2.52 | Automatic Execution |
13:57:55 - 25-Mar-26 |
| Buy* | 1,500 | $2.673 | Ordinary |
13:45:22 - 25-Mar-26 |
| Sell* | 691 | $2.60 | Automatic Execution |
13:27:15 - 25-Mar-26 |
| Sell* | 309 | $2.60 | Automatic Execution |
13:14:55 - 25-Mar-26 |
| Sell* | 1,500 | $2.52 | Automatic Execution |
12:57:10 - 25-Mar-26 |
| Unknown* | 1,250 | $2.547712 | Ordinary Currency Conversion |
12:56:36 - 25-Mar-26 |
| Buy* | 172 | $2.6982 | Ordinary |
12:41:29 - 25-Mar-26 |
| Buy* | 2,462 | $2.6982 | Ordinary |
12:41:28 - 25-Mar-26 |
| Buy* | 770 | $2.6982 | Ordinary |
12:35:21 - 25-Mar-26 |
| Buy* | 150 | $2.638 | Ordinary |
12:04:35 - 25-Mar-26 |
| Unknown* | 19,801 | $2.70 | Negotiated Trade |
11:36:26 - 25-Mar-26 |
| Unknown* | 663 | $2.606703 | Currency Conversion Negotiated Trade |
11:33:49 - 25-Mar-26 |
| Unknown* | 4,000 | $2.598289 | Currency Conversion Negotiated Trade |
11:08:03 - 25-Mar-26 |
| Buy* | 4,096 | $2.50 | Automatic Execution |
11:06:37 - 25-Mar-26 |
| Buy* | 1,500 | $2.46 | Automatic Execution |
11:01:32 - 25-Mar-26 |
| Buy* | 519 | $2.429 | Ordinary |
10:57:01 - 25-Mar-26 |
| Unknown* | 6,000 | $2.429 | Ordinary |
10:56:30 - 25-Mar-26 |
| Buy* | 700 | $2.33 | Ordinary |
10:41:05 - 25-Mar-26 |
| Unknown* | 2,584 | $2.332589 | Currency Conversion Negotiated Trade |
10:33:33 - 25-Mar-26 |
| Unknown* | 1,722 | $2.332901 | Currency Conversion Negotiated Trade |
10:32:35 - 25-Mar-26 |
| Buy* | 3,000 | $2.331 | Ordinary |
10:14:16 - 25-Mar-26 |
| Buy* | 2,862 | $2.32063 | Ordinary |
09:47:42 - 25-Mar-26 |
| Buy* | 936 | $2.32 | Automatic Execution |
09:33:14 - 25-Mar-26 |
| Buy* | 6 | $2.32 | SI Trade |
09:33:10 - 25-Mar-26 |
| Buy* | 13 | $2.34 | SI Trade |
09:33:10 - 25-Mar-26 |
| Buy* | 22 | $2.34 | Automatic Execution |
09:33:10 - 25-Mar-26 |
| Buy* | 337 | $2.32 | Automatic Execution |
09:33:10 - 25-Mar-26 |
| Buy* | 936 | $2.32 | Automatic Execution |
09:33:10 - 25-Mar-26 |
| Unknown* | 8,711 | $2.306833 | Currency Conversion Negotiated Trade |
09:23:42 - 25-Mar-26 |
| Unknown* | 1,100 | $2.305359 | Currency Conversion Negotiated Trade |
09:13:10 - 25-Mar-26 |
| Unknown* | 1,022 | $2.305645 | Currency Conversion Negotiated Trade |
09:09:54 - 25-Mar-26 |
| Unknown* | 1,000 | $2.305359 | Currency Conversion Negotiated Trade |
09:00:33 - 25-Mar-26 |
| Sell* | 999 | $2.28 | Automatic Execution |
08:43:31 - 25-Mar-26 |
| Sell* | 1 | $2.28 | Automatic Execution |
08:43:23 - 25-Mar-26 |
| Unknown* | 5,856 | $2.286187 | Currency Conversion Negotiated Trade |
08:36:38 - 25-Mar-26 |
| Unknown* | 586 | $2.285882 | Currency Conversion Negotiated Trade |
08:33:17 - 25-Mar-26 |
| Unknown* | 1,000 | $2.286737 | Currency Conversion Negotiated Trade |
08:19:30 - 25-Mar-26 |
| Unknown* | 572 | $2.286801 | Currency Conversion Negotiated Trade |
08:19:29 - 25-Mar-26 |
| Buy* | 1,167 | $2.288 | Ordinary |
08:13:33 - 25-Mar-26 |
| Sell* | 1,000 | $2.238 | Ordinary |
08:08:09 - 25-Mar-26 |
| Unknown* | 1,500 | $2.318489 | Currency Conversion Negotiated Trade |
08:06:12 - 25-Mar-26 |
| Sell* | 500 | $2.18 | Automatic Execution |
16:35:32 - 24-Mar-26 |
| Sell* | 499 | $2.18 | Automatic Execution |
16:35:32 - 24-Mar-26 |
| Sell* | 2,000 | $2.18 | Uncrossing Trade |
16:35:25 - 24-Mar-26 |
| Buy* | 350 | $2.1978 | Ordinary |
16:21:42 - 24-Mar-26 |
| Buy* | 720 | $2.20 | Automatic Execution |
16:19:12 - 24-Mar-26 |
| Buy* | 5 | $2.24 | SI Trade |
16:19:03 - 24-Mar-26 |
| Buy* | 699 | $2.20 | Automatic Execution |
16:19:03 - 24-Mar-26 |
| Buy* | 21 | $2.24 | SI Trade |
16:10:58 - 24-Mar-26 |
| Buy* | 21 | $2.20 | Automatic Execution |
16:10:58 - 24-Mar-26 |
| Sell* | 722 | $2.20 | Automatic Execution |
16:10:58 - 24-Mar-26 |
| Buy* | 21 | $2.24 | SI Trade |
15:57:53 - 24-Mar-26 |
| Buy* | 21 | $2.24 | Automatic Execution |
15:57:53 - 24-Mar-26 |
| Buy* | 21 | $2.24 | SI Trade |
15:56:09 - 24-Mar-26 |
| Buy* | 21 | $2.24 | Automatic Execution |
15:56:09 - 24-Mar-26 |
| Buy* | 22 | $2.26 | SI Trade |
15:51:32 - 24-Mar-26 |
| Buy* | 21 | $2.26 | Automatic Execution |
15:51:32 - 24-Mar-26 |
| Buy* | 600 | $2.3224 | Ordinary |
15:51:25 - 24-Mar-26 |
| Buy* | 1,142 | $2.3224 | Ordinary |
15:45:38 - 24-Mar-26 |
| Unknown* | 2,500 | $2.26 | Negotiated Trade |
15:43:28 - 24-Mar-26 |
| Buy* | 27,074 | $2.18 | Automatic Execution |
15:35:29 - 24-Mar-26 |
| Buy* | 18 | $2.18 | SI Trade |
15:34:53 - 24-Mar-26 |
| Buy* | 18 | $2.18 | Automatic Execution |
15:34:53 - 24-Mar-26 |
| Buy* | 22 | $2.18 | Automatic Execution |
15:34:53 - 24-Mar-26 |
| Sell* | 5,000 | $2.20 | Automatic Execution |
15:34:52 - 24-Mar-26 |
| Unknown* | 17,000 | $2.20 | Negotiated Trade |
15:16:34 - 24-Mar-26 |
| Unknown* | 5,680 | $2.361666 | Currency Conversion Negotiated Trade |
14:31:48 - 24-Mar-26 |
| Buy* | 1,000 | $2.3624 | Ordinary |
13:58:43 - 24-Mar-26 |
| Buy* | 2,811 | $2.3624 | Ordinary |
13:12:49 - 24-Mar-26 |
| Buy* | 1,000 | $2.3624 | Ordinary |
12:01:35 - 24-Mar-26 |
| Buy* | 1,200 | $2.3624 | Ordinary |
11:59:57 - 24-Mar-26 |
| Unknown* | 2,330 | $2.299438 | Currency Conversion Negotiated Trade |
11:03:20 - 24-Mar-26 |
| Buy* | 2,330 | $2.30 | Ordinary |
11:03:20 - 24-Mar-26 |
| Unknown* | -2,330 | $2.30 | Ordinary Correction |
11:03:20 - 24-Mar-26 |
| Unknown* | 5,862 | $2.282671 | Currency Conversion Negotiated Trade |
10:52:54 - 24-Mar-26 |
| Unknown* | 2,929 | $2.281691 | Currency Conversion Negotiated Trade |
10:46:51 - 24-Mar-26 |
| Buy* | 2,327 | $2.2824 | Ordinary |
09:24:10 - 24-Mar-26 |
| Unknown* | 545 | $2.155485 | Currency Conversion Negotiated Trade |
09:15:05 - 24-Mar-26 |
| Unknown* | 1,169 | $2.283876 | Currency Conversion Negotiated Trade |
09:09:59 - 24-Mar-26 |
| Unknown* | 5,000 | $2.28 | Ordinary |
09:05:47 - 24-Mar-26 |
| Sell* | 1,000 | $2.162 | Ordinary |
09:01:09 - 24-Mar-26 |
| Buy* | 349 | $2.24 | Automatic Execution |
08:25:24 - 24-Mar-26 |
| Buy* | 3,000 | $2.229 | Ordinary |
08:24:08 - 24-Mar-26 |
| Buy* | 1,800 | $2.2112 | Ordinary |
08:18:21 - 24-Mar-26 |
| Unknown* | 3,031 | $2.208501 | Currency Conversion Negotiated Trade |
08:15:09 - 24-Mar-26 |
| Unknown* | 1,209 | $2.208501 | Currency Conversion Negotiated Trade |
08:09:38 - 24-Mar-26 |
| Unknown* | 148 | $2.225025 | Currency Conversion Negotiated Trade |
08:05:53 - 24-Mar-26 |
| Unknown* | 148 | $2.225622 | Currency Conversion Negotiated Trade |
08:02:05 - 24-Mar-26 |
| Buy* | 596 | $2.229 | Ordinary |
08:01:59 - 24-Mar-26 |
| Buy* | 1,500 | $2.229 | Ordinary |
08:01:44 - 24-Mar-26 |
| Buy* | 607 | $2.18 | Ordinary |
16:03:48 - 23-Mar-26 |
| Buy* | 31 | $2.18 | SI Trade |
15:43:12 - 23-Mar-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
15:43:12 - 23-Mar-26 |
| Buy* | 50 | $2.18 | SI Trade |
15:43:10 - 23-Mar-26 |
| Buy* | 50 | $2.18 | Automatic Execution |
15:43:10 - 23-Mar-26 |
| Buy* | 10 | $2.18 | SI Trade |
15:43:08 - 23-Mar-26 |
| Sell* | 1,000 | $2.18 | Automatic Execution |
15:43:08 - 23-Mar-26 |
| Buy* | 500 | $2.20 | Ordinary |
15:09:29 - 23-Mar-26 |
| Unknown* | 500 | $2.20 | OTC Trade |
15:09:29 - 23-Mar-26 |
| Buy* | 2 | $2.24 | SI Trade |
14:58:03 - 23-Mar-26 |
| Buy* | 36 | $2.24 | SI Trade |
14:58:03 - 23-Mar-26 |
| Buy* | 49 | $2.24 | SI Trade |
14:46:37 - 23-Mar-26 |
| Buy* | 49 | $2.24 | Automatic Execution |
14:46:37 - 23-Mar-26 |
| Buy* | 30 | $2.24 | SI Trade |
14:45:29 - 23-Mar-26 |
| Buy* | 19 | $2.24 | SI Trade |
14:45:29 - 23-Mar-26 |
| Buy* | 49 | $2.24 | Automatic Execution |
14:45:29 - 23-Mar-26 |
| Buy* | 49 | $2.22 | SI Trade |
14:45:09 - 23-Mar-26 |
| Buy* | 50 | $2.24 | SI Trade |
14:45:09 - 23-Mar-26 |