| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $2.39 | Ordinary |
09:38:29 - 30-May-25 |
| Unknown* | 100 | $2.45508 | Ordinary Currency Conversion |
09:11:44 - 29-May-25 |
| Unknown* | 407 | $2.47532 | Ordinary Currency Conversion |
08:57:16 - 29-May-25 |
| Buy* | 1,500 | $2.46 | Automatic Execution |
08:11:22 - 29-May-25 |
| Buy* | 549 | $2.40 | Ordinary |
14:22:01 - 28-May-25 |
| Buy* | 2,000 | $2.40 | Automatic Execution |
11:44:01 - 28-May-25 |
| Buy* | 2,000 | $2.40 | Automatic Execution |
11:41:50 - 28-May-25 |
| Unknown* | 6,000 | $2.40 | Ordinary |
10:39:44 - 28-May-25 |
| Buy* | 500 | $2.34 | Automatic Execution |
09:32:32 - 28-May-25 |
| Sell* | 500 | $2.34 | Automatic Execution |
09:31:54 - 28-May-25 |
| Buy* | 1,000 | $2.34 | Automatic Execution |
09:31:54 - 28-May-25 |
| Buy* | 4,000 | $2.34 | Automatic Execution |
08:34:42 - 28-May-25 |
| Buy* | 2,167 | $2.40 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 878 | $2.40 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 2,000 | $2.40 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 3,000 | $2.36 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 1,955 | $2.36 | Automatic Execution |
14:01:34 - 27-May-25 |
| Buy* | 45 | $2.36 | Automatic Execution |
13:57:16 - 27-May-25 |
| Buy* | 3,000 | $2.36 | Automatic Execution |
12:46:18 - 27-May-25 |
| Buy* | 2,000 | $2.36 | Automatic Execution |
09:47:20 - 27-May-25 |
| Unknown* | 1 | $2.46 | SI Trade |
08:01:33 - 27-May-25 |
| Unknown* | 103 | $2.351334 | Ordinary Currency Conversion |
16:19:27 - 23-May-25 |
| Buy* | 23 | $2.36 | Automatic Execution |
14:48:29 - 23-May-25 |
| Buy* | 5,000 | $2.36 | Automatic Execution |
10:56:06 - 23-May-25 |
| Buy* | 5,000 | $2.36 | Automatic Execution |
10:55:59 - 23-May-25 |
| Sell* | 850 | $2.38 | Automatic Execution |
10:51:54 - 23-May-25 |
| Unknown* | 500 | $2.392798 | Ordinary Currency Conversion |
09:17:21 - 23-May-25 |
| Buy* | 1,085 | $2.38 | Automatic Execution |
08:22:36 - 23-May-25 |
| Buy* | 3,522 | $2.38 | Automatic Execution |
08:06:59 - 23-May-25 |
| Sell* | 1,560 | $2.22 | Ordinary |
11:24:41 - 22-May-25 |
| Buy* | 744 | $2.38 | Automatic Execution |
15:12:01 - 21-May-25 |
| Sell* | 10 | $2.30 | SI Trade |
08:00:18 - 21-May-25 |
| Sell* | 1,570 | $2.30 | Ordinary |
09:44:06 - 20-May-25 |
| Sell* | 486 | $2.312 | Ordinary |
10:25:16 - 19-May-25 |
| Buy* | 7 | $2.48 | SI Trade |
08:00:04 - 19-May-25 |
| Buy* | 64 | $2.46 | Automatic Execution |
15:05:55 - 15-May-25 |
| Buy* | 260 | $2.46 | Automatic Execution |
15:05:55 - 15-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
15:05:53 - 15-May-25 |
| Sell* | 600 | $2.4088 | Ordinary |
09:08:04 - 15-May-25 |
| Buy* | 7 | $2.48 | Automatic Execution |
15:23:55 - 14-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
15:16:06 - 14-May-25 |
| Buy* | 6 | $2.48 | Automatic Execution |
15:04:01 - 14-May-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
15:03:40 - 14-May-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
15:03:40 - 14-May-25 |
| Buy* | 4 | $2.48 | Automatic Execution |
15:02:04 - 14-May-25 |
| Buy* | 5 | $2.40 | Automatic Execution |
14:46:41 - 14-May-25 |
| Sell* | 18 | $2.30 | SI Trade |
13:35:57 - 14-May-25 |
| Sell* | 154 | $2.30 | Automatic Execution |
13:35:57 - 14-May-25 |
| Sell* | 154 | $2.30 | SI Trade |
13:35:54 - 14-May-25 |
| Sell* | 154 | $2.30 | Automatic Execution |
13:35:54 - 14-May-25 |
| Sell* | 86 | $2.30 | SI Trade |
13:35:51 - 14-May-25 |
| Buy* | 7 | $2.58 | Automatic Execution |
11:03:36 - 14-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
11:03:34 - 14-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
11:03:34 - 14-May-25 |
| Sell* | 3 | $2.40 | Uncrossing Trade |
16:35:16 - 13-May-25 |
| Sell* | 70 | $2.40 | Automatic Execution |
15:03:47 - 13-May-25 |
| Sell* | 3,823 | $2.42 | Automatic Execution |
15:03:47 - 13-May-25 |
| Sell* | 24 | $2.50 | Automatic Execution |
15:03:23 - 13-May-25 |
| Sell* | 6,487 | $2.50 | Automatic Execution |
15:03:23 - 13-May-25 |
| Sell* | 2,500 | $2.50 | Automatic Execution |
15:03:19 - 13-May-25 |
| Buy* | 3,805 | $2.50 | Automatic Execution |
15:02:42 - 13-May-25 |
| Buy* | 1,186 | $2.50 | Automatic Execution |
15:02:42 - 13-May-25 |
| Buy* | 1,438 | $2.50 | Automatic Execution |
15:02:42 - 13-May-25 |
| Buy* | 24 | $2.50 | Automatic Execution |
15:02:18 - 13-May-25 |
| Buy* | 22 | $2.50 | Automatic Execution |
14:46:30 - 13-May-25 |
| Buy* | 16 | $2.50 | Automatic Execution |
14:46:30 - 13-May-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
13:48:47 - 13-May-25 |
| Sell* | 1,499 | $2.40 | Automatic Execution |
13:48:47 - 13-May-25 |
| Buy* | 38 | $2.58 | Automatic Execution |
10:51:27 - 13-May-25 |
| Sell* | 3,111 | $2.42 | Automatic Execution |
10:29:45 - 13-May-25 |
| Buy* | 700 | $2.60 | Ordinary |
09:14:52 - 13-May-25 |
| Sell* | 800 | $2.4308 | Ordinary |
09:10:46 - 13-May-25 |
| Sell* | 1 | $2.40 | Uncrossing Trade |
08:05:37 - 13-May-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
15:29:50 - 12-May-25 |
| Unknown* | 3,190 | $2.495526 | Ordinary Currency Conversion |
15:29:14 - 12-May-25 |
| Buy* | 5,000 | $2.40 | Automatic Execution |
14:07:56 - 12-May-25 |
| Unknown* | 6,000 | $2.40 | Ordinary |
14:07:41 - 12-May-25 |
| Unknown* | 1,366 | $2.417896 | Ordinary Currency Conversion |
11:10:52 - 12-May-25 |
| Buy* | 8,334 | $2.40 | Automatic Execution |
10:43:01 - 12-May-25 |
| Sell* | 2,500 | $2.3308 | Ordinary |
12:21:30 - 09-May-25 |
| Unknown* | 3,307 | $2.464 | Ordinary |
11:24:07 - 09-May-25 |
| Unknown* | 1,214 | $2.312999 | Ordinary Currency Conversion |
11:23:20 - 09-May-25 |
| Unknown* | 95,000 | $2.3205 | Ordinary |
16:16:46 - 08-May-25 |
| Unknown* | 95,000 | $2.32 | Ordinary |
16:16:23 - 08-May-25 |
| Buy* | 2,204 | $2.38 | Automatic Execution |
14:58:10 - 07-May-25 |
| Sell* | 410 | $2.32 | Ordinary |
14:54:36 - 07-May-25 |
| Buy* | 3,523 | $2.44 | Automatic Execution |
14:46:11 - 06-May-25 |
| Buy* | 10,000 | $2.44 | Automatic Execution |
14:46:11 - 06-May-25 |
| Buy* | 4,127 | $2.42 | Automatic Execution |
14:46:11 - 06-May-25 |
| Sell* | 140 | $2.40 | Automatic Execution |
12:26:32 - 06-May-25 |
| Sell* | 2,000 | $2.44 | Automatic Execution |
11:41:19 - 06-May-25 |
| Sell* | 2,197 | $2.44 | Automatic Execution |
11:41:19 - 06-May-25 |
| Sell* | 2,500 | $2.4448 | Ordinary |
11:17:40 - 06-May-25 |
| Sell* | 1,169 | $2.50 | Automatic Execution |
10:40:34 - 06-May-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
10:40:34 - 06-May-25 |
| Sell* | 74 | $2.46 | SI Trade |
09:56:54 - 06-May-25 |
| Sell* | 229 | $2.46 | Automatic Execution |
09:56:54 - 06-May-25 |
| Sell* | 154 | $2.46 | SI Trade |
09:56:53 - 06-May-25 |
| Sell* | 77 | $2.46 | SI Trade |
09:56:51 - 06-May-25 |
| Buy* | 1,500 | $2.60 | Automatic Execution |
09:56:50 - 06-May-25 |
| Sell* | 2,668 | $2.54 | Automatic Execution |
15:23:57 - 02-May-25 |
| Buy* | 1,000 | $2.57 | Ordinary |
09:06:59 - 01-May-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
11:44:08 - 30-Apr-25 |
| Sell* | 563 | $2.57 | Negotiated Trade |
11:41:00 - 30-Apr-25 |
| Sell* | 559 | $2.57 | Negotiated Trade |
11:41:00 - 30-Apr-25 |
| Sell* | 7 | $2.40 | SI Trade |
08:00:13 - 30-Apr-25 |
| Unknown* | 4,000 | $2.53 | Negotiated Trade |
13:40:59 - 29-Apr-25 |
| Sell* | 20 | $2.54 | SI Trade |
10:25:48 - 29-Apr-25 |
| Sell* | 153 | $2.54 | Automatic Execution |
10:25:48 - 29-Apr-25 |
| Sell* | 74 | $2.54 | SI Trade |
10:25:46 - 29-Apr-25 |
| Sell* | 76 | $2.50 | SI Trade |
09:25:48 - 29-Apr-25 |
| Sell* | 164 | $2.50 | Automatic Execution |
09:25:48 - 29-Apr-25 |
| Sell* | 164 | $2.50 | SI Trade |
09:25:45 - 29-Apr-25 |
| Sell* | 164 | $2.50 | Automatic Execution |
09:25:45 - 29-Apr-25 |
| Sell* | 74 | $2.50 | SI Trade |
09:25:44 - 29-Apr-25 |
| Sell* | 2,000 | $2.48 | Automatic Execution |
15:37:42 - 28-Apr-25 |
| Sell* | 2,993 | $2.44 | Automatic Execution |
13:58:43 - 25-Apr-25 |
| Buy* | 2,505 | $2.60918 | Ordinary |
08:04:22 - 25-Apr-25 |
| Sell* | 92 | $2.50 | SI Trade |
08:00:22 - 25-Apr-25 |
| Sell* | 144 | $2.50 | SI Trade |
08:00:19 - 25-Apr-25 |
| Sell* | 78 | $2.50 | SI Trade |
08:00:18 - 25-Apr-25 |
| Buy* | 3 | $2.60 | SI Trade |
08:00:18 - 25-Apr-25 |
| Sell* | 70 | $2.50 | SI Trade |
14:49:33 - 24-Apr-25 |
| Sell* | 4 | $2.48 | SI Trade |
13:27:32 - 24-Apr-25 |
| Buy* | 1,500 | $2.50 | Automatic Execution |
10:51:13 - 24-Apr-25 |
| Buy* | 1,500 | $2.44 | Automatic Execution |
10:05:46 - 24-Apr-25 |
| Buy* | 200 | $2.437 | Ordinary |
09:47:56 - 24-Apr-25 |
| Buy* | 20 | $2.44 | Automatic Execution |
15:55:52 - 23-Apr-25 |
| Sell* | 2,630 | $2.38 | Ordinary |
15:55:19 - 23-Apr-25 |
| Buy* | 500 | $2.40 | Automatic Execution |
12:14:58 - 23-Apr-25 |
| Buy* | 1,849 | $2.48 | Automatic Execution |
08:22:53 - 22-Apr-25 |
| Buy* | 2,776 | $2.50 | Automatic Execution |
08:22:41 - 22-Apr-25 |
| Unknown* | 3,693 | $2.50 | Ordinary |
08:21:47 - 22-Apr-25 |
| Buy* | 3 | $2.50 | SI Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 5 | $2.50 | SI Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 87 | $2.48 | Automatic Execution |
16:29:51 - 17-Apr-25 |
| Sell* | 4,039 | $2.38 | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Sell* | 713 | $2.40 | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Buy* | 759 | $2.30 | Automatic Execution |
14:47:05 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:47:02 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:51 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:48 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:47 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:44 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:42 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:41:40 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:41:38 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:41:36 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:35:10 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:34:15 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:29:06 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:15:07 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:13:02 - 17-Apr-25 |
| Buy* | 2,842 | $2.30 | Automatic Execution |
14:12:33 - 17-Apr-25 |
| Buy* | 2 | $2.30 | SI Trade |
14:12:29 - 17-Apr-25 |
| Buy* | 23 | $2.30 | Automatic Execution |
14:12:28 - 17-Apr-25 |
| Buy* | 135 | $2.30 | Automatic Execution |
14:12:21 - 17-Apr-25 |
| Buy* | 7 | $2.30 | SI Trade |
14:12:20 - 17-Apr-25 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
14:12:20 - 17-Apr-25 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
14:12:20 - 17-Apr-25 |
| Sell* | 1,241 | $2.32 | Automatic Execution |
14:12:20 - 17-Apr-25 |
| Sell* | 87 | $2.34 | Ordinary |
13:06:04 - 16-Apr-25 |
| Sell* | 2,066 | $2.35 | Ordinary |
09:38:53 - 15-Apr-25 |
| Unknown* | 4,887 | $2.409 | Ordinary |
08:00:21 - 15-Apr-25 |
| Sell* | 210 | $2.428 | Ordinary |
15:26:32 - 14-Apr-25 |
| Buy* | 315 | $2.58 | Automatic Execution |
11:33:30 - 11-Apr-25 |
| Buy* | 3,000 | $2.561 | Suspected BUY Trade |
16:39:29 - 10-Apr-25 |
| Sell* | 1,200 | $2.428 | Ordinary |
16:00:56 - 10-Apr-25 |
| Buy* | 2,466 | $2.58 | Ordinary |
11:46:10 - 10-Apr-25 |
| Unknown* | 5,000 | $2.567 | Ordinary |
09:19:48 - 10-Apr-25 |
| Buy* | 177 | $2.377 | Ordinary |
15:13:14 - 09-Apr-25 |
| Buy* | 46 | $2.38 | Automatic Execution |
14:36:21 - 09-Apr-25 |
| Sell* | 11,029 | $2.326 | Ordinary |
14:28:23 - 09-Apr-25 |
| Sell* | 11,013 | $2.32289 | Ordinary |
14:28:23 - 09-Apr-25 |
| Unknown* | -11,029 | $2.326 | Ordinary Correction |
14:28:23 - 09-Apr-25 |
| Sell* | 11,029 | $2.32 | Ordinary |
14:28:02 - 09-Apr-25 |
| Unknown* | -11,029 | $2.32 | Ordinary Correction |
14:28:01 - 09-Apr-25 |
| Sell* | 11,029 | $2.32 | Ordinary |
14:28:01 - 09-Apr-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
13:36:10 - 09-Apr-25 |
| Unknown* | 6,124 | $2.40 | Ordinary |
12:35:35 - 09-Apr-25 |
| Sell* | 2,580 | $2.42 | Automatic Execution |
12:35:22 - 09-Apr-25 |
| Buy* | 1,500 | $2.50 | Ordinary |
11:35:59 - 09-Apr-25 |
| Buy* | 907 | $2.492 | Ordinary |
16:23:34 - 08-Apr-25 |
| Sell* | 4,308 | $2.40 | Automatic Execution |
16:00:45 - 08-Apr-25 |
| Sell* | 4,308 | $2.40 | Automatic Execution |
16:00:36 - 08-Apr-25 |
| Sell* | 2,167 | $2.40 | Ordinary |
16:00:34 - 08-Apr-25 |
| Buy* | 405 | $2.472 | Ordinary |
15:39:38 - 08-Apr-25 |
| Buy* | 581 | $2.472 | Ordinary |
15:33:52 - 08-Apr-25 |
| Sell* | 1,690 | $2.40 | Automatic Execution |
15:14:33 - 08-Apr-25 |
| Sell* | 12 | $2.40 | SI Trade |
15:00:59 - 08-Apr-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
15:00:59 - 08-Apr-25 |
| Buy* | 3,123 | $2.40 | Automatic Execution |
15:00:59 - 08-Apr-25 |
| Buy* | 809 | $2.3892 | Ordinary |
14:30:53 - 08-Apr-25 |
| Buy* | 1,381 | $2.3712 | Ordinary |
12:43:22 - 08-Apr-25 |
| Unknown* | 530 | $2.379349 | Ordinary Currency Conversion |
10:43:50 - 08-Apr-25 |
| Sell* | 309 | $2.20 | Uncrossing Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 15 | $2.30 | Automatic Execution |
16:26:14 - 07-Apr-25 |
| Buy* | 1,607 | $2.352 | Ordinary |
15:25:54 - 07-Apr-25 |
| Buy* | 214 | $2.341 | Ordinary |
11:28:57 - 07-Apr-25 |
| Unknown* | 1,000 | $2.268973 | Ordinary Currency Conversion |
10:28:04 - 07-Apr-25 |