| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,983 | $3.14 | Automatic Execution |
11:31:20 - 05-Sep-25 |
| Buy* | 17 | $3.14 | Automatic Execution |
11:31:17 - 05-Sep-25 |
| Buy* | 500 | $3.14 | Automatic Execution |
11:31:17 - 05-Sep-25 |
| Buy* | 2,100 | $3.16 | Ordinary |
11:30:59 - 05-Sep-25 |
| Buy* | 1,065 | $3.11 | Ordinary |
10:22:15 - 05-Sep-25 |
| Buy* | 2 | $3.14 | SI Trade |
09:40:39 - 05-Sep-25 |
| Buy* | 2,500 | $3.14 | Automatic Execution |
09:40:39 - 05-Sep-25 |
| Unknown* | 3,428 | $3.139719 | Currency Conversion Negotiated Trade |
09:39:37 - 05-Sep-25 |
| Buy* | 3,500 | $3.12 | Automatic Execution |
14:14:38 - 04-Sep-25 |
| Unknown* | 2,166 | $3.098867 | Ordinary Currency Conversion |
14:07:08 - 04-Sep-25 |
| Unknown* | 848 | $3.107099 | Ordinary Currency Conversion |
08:45:56 - 04-Sep-25 |
| Buy* | 60 | $3.12 | Automatic Execution |
16:29:28 - 03-Sep-25 |
| Buy* | 504 | $3.10 | Ordinary |
16:25:43 - 03-Sep-25 |
| Buy* | 2,600 | $3.12 | Automatic Execution |
15:55:16 - 03-Sep-25 |
| Buy* | 307 | $3.10 | Ordinary |
15:52:48 - 03-Sep-25 |
| Buy* | 1,081 | $3.05 | Ordinary |
14:48:43 - 03-Sep-25 |
| Sell* | 42 | $2.90 | Automatic Execution |
13:57:44 - 03-Sep-25 |
| Buy* | 136 | $3.04 | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Buy* | 1,000 | $3.04 | Automatic Execution |
16:25:23 - 02-Sep-25 |
| Buy* | 1 | $3.12 | SI Trade |
15:49:58 - 02-Sep-25 |
| Sell* | 1,450 | $3.00 | Automatic Execution |
14:43:24 - 02-Sep-25 |
| Buy* | 34 | $3.12 | SI Trade |
14:31:10 - 02-Sep-25 |
| Unknown* | 4,220 | $3.12 | Ordinary |
14:30:29 - 02-Sep-25 |
| Sell* | 1,500 | $3.00 | Automatic Execution |
14:03:09 - 02-Sep-25 |
| Unknown* | 2,930 | $3.00 | OTC Trade |
14:02:41 - 02-Sep-25 |
| Unknown* | 2,930 | $3.00 | Ordinary |
14:02:40 - 02-Sep-25 |
| Buy* | 70 | $3.04 | Automatic Execution |
14:02:31 - 02-Sep-25 |
| Buy* | 22 | $3.08 | SI Trade |
14:02:20 - 02-Sep-25 |
| Sell* | 545 | $3.006 | Ordinary |
13:01:31 - 02-Sep-25 |
| Unknown* | 0 | $3.14 | SI Trade |
10:41:57 - 02-Sep-25 |
| Sell* | 1,200 | $3.10 | Automatic Execution |
10:41:57 - 02-Sep-25 |
| Sell* | 405 | $3.10422 | Ordinary |
10:39:25 - 02-Sep-25 |
| Sell* | 72 | $3.10 | SI Trade |
09:29:47 - 02-Sep-25 |
| Sell* | 179 | $3.10 | Automatic Execution |
09:29:47 - 02-Sep-25 |
| Unknown* | 0 | $3.14 | SI Trade |
09:29:45 - 02-Sep-25 |
| Sell* | 80 | $3.10 | SI Trade |
09:29:45 - 02-Sep-25 |
| Buy* | 365 | $3.14 | Suspected BUY Trade |
16:35:21 - 01-Sep-25 |
| Unknown* | 400 | $3.135777 | Ordinary Currency Conversion |
15:16:20 - 01-Sep-25 |
| Sell* | 80 | $3.10 | SI Trade |
13:11:27 - 01-Sep-25 |
| Buy* | 23 | $3.14 | Automatic Execution |
13:11:27 - 01-Sep-25 |
| Sell* | 82 | $3.10 | SI Trade |
12:18:43 - 01-Sep-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
12:18:28 - 01-Sep-25 |
| Buy* | 3,000 | $3.14 | Automatic Execution |
11:38:09 - 01-Sep-25 |
| Buy* | 1 | $3.14 | SI Trade |
11:38:09 - 01-Sep-25 |
| Buy* | 1 | $3.14 | SI Trade |
11:38:09 - 01-Sep-25 |
| Sell* | 12,000 | $3.14 | Automatic Execution |
11:38:09 - 01-Sep-25 |
| Sell* | 2,000 | $3.122 | Ordinary |
10:18:03 - 01-Sep-25 |
| Sell* | 7,000 | $3.14 | Automatic Execution |
09:44:28 - 01-Sep-25 |
| Buy* | 3,000 | $3.14 | Automatic Execution |
09:44:28 - 01-Sep-25 |
| Sell* | 1,500 | $3.14 | Automatic Execution |
09:43:59 - 01-Sep-25 |
| Sell* | 158 | $3.14 | Automatic Execution |
09:43:59 - 01-Sep-25 |
| Buy* | 2,000 | $3.20 | Automatic Execution |
08:44:08 - 01-Sep-25 |
| Buy* | 2,500 | $3.20 | Automatic Execution |
08:21:58 - 01-Sep-25 |
| Sell* | 800 | $3.149 | Ordinary |
08:11:40 - 01-Sep-25 |
| Sell* | 777 | $3.149 | Ordinary |
09:17:01 - 29-Aug-25 |
| Buy* | 2,500 | $3.20 | Automatic Execution |
08:53:14 - 29-Aug-25 |
| Buy* | 621 | $3.1994 | Ordinary |
08:53:09 - 29-Aug-25 |
| Buy* | 839 | $3.20 | Ordinary |
08:29:11 - 29-Aug-25 |
| Buy* | 27 | $3.20 | SI Trade |
08:00:18 - 29-Aug-25 |
| Unknown* | 2,500 | $3.20 | Ordinary |
16:28:48 - 28-Aug-25 |
| Sell* | 2,500 | $3.20 | Automatic Execution |
16:28:28 - 28-Aug-25 |
| Unknown* | 4,000 | $3.20 | Ordinary |
11:52:15 - 28-Aug-25 |
| Sell* | 39 | $3.221 | Ordinary |
09:16:02 - 28-Aug-25 |
| Buy* | 500 | $3.368 | Ordinary |
12:36:31 - 27-Aug-25 |
| Unknown* | 3,980 | $3.3536 | Ordinary |
11:17:53 - 27-Aug-25 |
| Unknown* | 400 | $3.154415 | Ordinary Currency Conversion |
10:49:58 - 27-Aug-25 |
| Sell* | 1,500 | $3.15477 | Ordinary |
10:36:14 - 26-Aug-25 |
| Buy* | 8 | $3.38 | SI Trade |
09:23:20 - 26-Aug-25 |
| Sell* | 1,500 | $3.28 | Ordinary |
08:51:19 - 26-Aug-25 |
| Buy* | 4,097 | $3.38 | Automatic Execution |
08:31:40 - 26-Aug-25 |
| Buy* | 176 | $3.344 | Ordinary |
08:24:01 - 26-Aug-25 |
| Buy* | 800 | $3.353 | Ordinary |
08:03:05 - 26-Aug-25 |
| Unknown* | 1,650 | $3.201709 | Ordinary Currency Conversion |
15:51:02 - 22-Aug-25 |
| Unknown* | 1,197 | $3.359055 | Currency Conversion Negotiated Trade |
15:18:03 - 22-Aug-25 |
| Buy* | 2,000 | $3.38 | Ordinary |
11:39:46 - 22-Aug-25 |
| Buy* | 193 | $3.3764 | Ordinary |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | $3.38 | SI Trade |
16:25:00 - 21-Aug-25 |
| Unknown* | 1,608 | $3.333645 | Ordinary Currency Conversion |
09:22:41 - 21-Aug-25 |
| Buy* | 10 | $3.38 | SI Trade |
08:06:07 - 21-Aug-25 |
| Unknown* | 242 | $3.335886 | Ordinary Currency Conversion |
16:21:44 - 20-Aug-25 |
| Unknown* | 12,500 | $3.20 | Negotiated Trade |
15:11:03 - 20-Aug-25 |
| Sell* | 1,104 | $3.16 | Ordinary |
12:11:36 - 20-Aug-25 |
| Unknown* | 7,500 | $3.38 | Ordinary |
11:37:56 - 20-Aug-25 |
| Unknown* | 2,000 | $3.154024 | Ordinary Currency Conversion |
10:55:42 - 20-Aug-25 |
| Buy* | 2,004 | $3.3234 | Suspected BUY Trade |
13:16:33 - 19-Aug-25 |
| Buy* | 819 | $3.2498 | Suspected BUY Trade |
11:45:37 - 19-Aug-25 |
| Sell* | 1,152 | $3.14743 | Ordinary |
11:01:40 - 19-Aug-25 |
| Sell* | 3,330 | $3.12 | Automatic Execution |
08:33:33 - 19-Aug-25 |
| Buy* | 3,000 | $3.12 | Automatic Execution |
08:33:33 - 19-Aug-25 |
| Sell* | 3,042 | $3.12 | Automatic Execution |
08:33:27 - 19-Aug-25 |
| Buy* | 3,000 | $3.12 | Automatic Execution |
08:33:27 - 19-Aug-25 |
| Sell* | 7,000 | $3.12 | Automatic Execution |
08:33:27 - 19-Aug-25 |
| Buy* | 3,000 | $3.12 | Automatic Execution |
08:33:27 - 19-Aug-25 |
| Sell* | 2,865 | $3.12 | Automatic Execution |
08:02:35 - 19-Aug-25 |
| Buy* | 3,000 | $3.12 | Automatic Execution |
08:02:35 - 19-Aug-25 |
| Buy* | 2,327 | $3.12 | Automatic Execution |
08:02:35 - 19-Aug-25 |
| Sell* | 25 | $3.10 | SI Trade |
08:02:29 - 19-Aug-25 |
| Buy* | 673 | $3.12 | Automatic Execution |
08:02:29 - 19-Aug-25 |
| Sell* | 11 | $3.12 | Automatic Execution |
16:29:22 - 18-Aug-25 |
| Buy* | 81 | $3.16 | Automatic Execution |
15:36:21 - 18-Aug-25 |
| Sell* | 1,400 | $3.30 | Automatic Execution |
15:08:15 - 18-Aug-25 |
| Sell* | 1,500 | $3.30 | Ordinary |
14:10:58 - 18-Aug-25 |
| Unknown* | 1,500 | $3.30 | OTC Trade |
14:10:58 - 18-Aug-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
14:10:57 - 18-Aug-25 |
| Sell* | 1,266 | $3.2096 | Negotiated Trade |
13:46:21 - 18-Aug-25 |
| Unknown* | 3,993 | $3.34 | Ordinary |
13:26:17 - 18-Aug-25 |
| Sell* | 1,500 | $3.20 | Ordinary |
13:12:17 - 18-Aug-25 |
| Sell* | 1,200 | $3.22 | Ordinary |
12:35:06 - 18-Aug-25 |
| Unknown* | 1,622 | $3.342102 | Ordinary Currency Conversion |
09:44:49 - 18-Aug-25 |
| Unknown* | 398 | $3.402215 | Ordinary Currency Conversion |
08:31:31 - 18-Aug-25 |
| Buy* | 1,299 | $3.30 | Automatic Execution |
08:20:01 - 18-Aug-25 |
| Buy* | 1,103 | $3.30 | Automatic Execution |
08:20:01 - 18-Aug-25 |
| Buy* | 16 | $3.30 | SI Trade |
08:00:18 - 18-Aug-25 |
| Buy* | 397 | $3.30 | Suspected BUY Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 5,000 | $3.20 | Negotiated Trade |
16:38:52 - 15-Aug-25 |
| Buy* | 4,857 | $3.20 | Suspected BUY Trade |
16:35:14 - 15-Aug-25 |
| Buy* | 14 | $3.30 | Automatic Execution |
16:29:59 - 15-Aug-25 |
| Buy* | 36 | $3.30 | Automatic Execution |
16:29:59 - 15-Aug-25 |
| Buy* | 40 | $3.30 | Automatic Execution |
16:29:32 - 15-Aug-25 |
| Buy* | 9 | $3.30 | Automatic Execution |
16:29:32 - 15-Aug-25 |
| Buy* | 75 | $3.30 | Automatic Execution |
16:28:06 - 15-Aug-25 |
| Buy* | 2,471 | $3.20 | Automatic Execution |
16:27:16 - 15-Aug-25 |
| Buy* | 1 | $3.20 | Automatic Execution |
16:09:40 - 15-Aug-25 |
| Unknown* | 500 | $3.198004 | Ordinary Currency Conversion |
14:22:47 - 15-Aug-25 |
| Sell* | 19 | $3.00 | SI Trade |
13:58:26 - 15-Aug-25 |
| Unknown* | 433 | $3.246139 | Ordinary Currency Conversion |
12:42:49 - 15-Aug-25 |
| Buy* | 2,109 | $3.1634 | Suspected BUY Trade |
11:03:57 - 15-Aug-25 |
| Unknown* | 726 | $3.247467 | Ordinary Currency Conversion |
10:47:48 - 15-Aug-25 |
| Unknown* | 81 | $3.257627 | Ordinary Currency Conversion |
09:45:42 - 15-Aug-25 |
| Buy* | 1,500 | $3.25 | Ordinary |
09:15:22 - 15-Aug-25 |
| Unknown* | 25,000 | $3.30 | Negotiated Trade |
16:45:41 - 14-Aug-25 |
| Sell* | 6 | $3.00 | Automatic Execution |
16:27:58 - 14-Aug-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
16:27:58 - 14-Aug-25 |
| Unknown* | 5,000 | $3.00 | Ordinary |
16:23:26 - 14-Aug-25 |
| Unknown* | 4,000 | $3.07 | Ordinary |
16:23:01 - 14-Aug-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
16:09:22 - 14-Aug-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
16:09:22 - 14-Aug-25 |
| Sell* | 11 | $3.10 | Automatic Execution |
15:55:00 - 14-Aug-25 |
| Unknown* | 0 | $3.10 | SI Trade |
15:54:45 - 14-Aug-25 |
| Sell* | 119 | $3.10 | Automatic Execution |
15:54:45 - 14-Aug-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
15:51:57 - 14-Aug-25 |
| Buy* | 6 | $3.20 | Automatic Execution |
15:51:57 - 14-Aug-25 |
| Buy* | 2,500 | $3.20 | Automatic Execution |
15:51:57 - 14-Aug-25 |
| Sell* | 2,500 | $3.10 | Negotiated Trade |
15:40:45 - 14-Aug-25 |
| Unknown* | 2,466 | $3.19 | Ordinary |
15:35:52 - 14-Aug-25 |
| Unknown* | 999 | $3.104631 | Ordinary Currency Conversion |
15:34:09 - 14-Aug-25 |
| Unknown* | 5,000 | $3.20 | Ordinary |
15:30:30 - 14-Aug-25 |
| Sell* | 1,779 | $3.30 | Automatic Execution |
14:43:02 - 14-Aug-25 |
| Sell* | 60 | $3.30 | SI Trade |
14:41:54 - 14-Aug-25 |
| Buy* | 1 | $3.40 | SI Trade |
14:41:54 - 14-Aug-25 |
| Unknown* | 19,860 | $3.30 | Ordinary |
14:08:23 - 14-Aug-25 |
| Unknown* | 118 | $3.401596 | Ordinary Currency Conversion |
13:36:00 - 14-Aug-25 |
| Unknown* | 396 | $3.398963 | Ordinary Currency Conversion |
12:21:34 - 14-Aug-25 |
| Sell* | 75,000 | $3.15 | Negotiated Trade |
11:27:36 - 14-Aug-25 |
| Buy* | 1,779 | $3.4256 | Ordinary |
10:03:49 - 14-Aug-25 |
| Buy* | 11 | $3.45 | Ordinary |
08:00:27 - 14-Aug-25 |
| Buy* | 1,937 | $3.45 | Ordinary |
08:00:25 - 14-Aug-25 |
| Unknown* | 7,500 | $3.325 | Negotiated Trade |
16:44:26 - 13-Aug-25 |
| Buy* | 15 | $3.34 | Automatic Execution |
16:29:20 - 13-Aug-25 |
| Buy* | 7 | $3.34 | Automatic Execution |
16:29:20 - 13-Aug-25 |
| Buy* | 1,152 | $3.335 | Ordinary |
16:25:42 - 13-Aug-25 |
| Unknown* | 806 | $3.32285 | Currency Conversion Negotiated Trade |
16:13:46 - 13-Aug-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
16:09:56 - 13-Aug-25 |
| Buy* | 3 | $3.34 | Automatic Execution |
16:09:56 - 13-Aug-25 |
| Buy* | 601 | $3.335 | Ordinary |
16:02:59 - 13-Aug-25 |
| Sell* | 23 | $3.30 | Automatic Execution |
15:56:16 - 13-Aug-25 |
| Sell* | 2,230 | $3.30 | Automatic Execution |
15:56:16 - 13-Aug-25 |
| Unknown* | 10,000 | $3.40 | Negotiated Trade |
15:55:16 - 13-Aug-25 |
| Buy* | 17 | $3.36 | Automatic Execution |
15:54:21 - 13-Aug-25 |
| Buy* | 109 | $3.35 | Ordinary |
15:48:50 - 13-Aug-25 |
| Sell* | 1,870 | $3.30 | Automatic Execution |
15:41:30 - 13-Aug-25 |
| Unknown* | 2,587 | $3.267629 | Ordinary Currency Conversion |
15:41:24 - 13-Aug-25 |
| Sell* | 1,030 | $3.34 | Automatic Execution |
15:36:19 - 13-Aug-25 |
| Buy* | 400 | $3.35 | Ordinary |
15:00:12 - 13-Aug-25 |
| Buy* | 460 | $3.35 | Ordinary |
14:46:23 - 13-Aug-25 |
| Buy* | 200 | $3.40 | Automatic Execution |
14:44:26 - 13-Aug-25 |
| Sell* | 700 | $3.266 | Ordinary |
13:54:44 - 13-Aug-25 |
| Sell* | 2,307 | $3.26 | Ordinary |
13:13:14 - 13-Aug-25 |
| Unknown* | 5,074 | $3.35 | Ordinary |
13:08:33 - 13-Aug-25 |
| Sell* | 400 | $3.30 | Automatic Execution |
11:58:29 - 13-Aug-25 |
| Sell* | 1,000 | $3.30 | Ordinary |
11:52:41 - 13-Aug-25 |
| Unknown* | 3,780 | $3.423058 | Currency Conversion Negotiated Trade |
11:48:21 - 13-Aug-25 |
| Buy* | 3,287 | $3.32 | Automatic Execution |
11:35:39 - 13-Aug-25 |
| Sell* | 14,705 | $3.40 | Automatic Execution |
11:28:40 - 13-Aug-25 |
| Buy* | 500 | $3.55 | Ordinary |
11:00:56 - 13-Aug-25 |
| Sell* | 2,000 | $3.42 | Ordinary |
10:57:39 - 13-Aug-25 |
| Sell* | 9,782 | $3.50 | Automatic Execution |
10:18:30 - 13-Aug-25 |
| Unknown* | 2,905 | $3.50 | Ordinary |
10:17:43 - 13-Aug-25 |
| Sell* | 77 | $3.40 | SI Trade |
10:14:17 - 13-Aug-25 |
| Sell* | 109 | $3.40 | Automatic Execution |
10:14:05 - 13-Aug-25 |
| Sell* | 109 | $3.40 | SI Trade |
10:14:02 - 13-Aug-25 |
| Sell* | 109 | $3.40 | Automatic Execution |
10:14:02 - 13-Aug-25 |
| Sell* | 56 | $3.40 | SI Trade |
10:14:00 - 13-Aug-25 |
| Sell* | 216 | $3.22 | Ordinary |
10:10:11 - 13-Aug-25 |
| Buy* | 39 | $3.4502 | Suspected BUY Trade |
10:08:13 - 13-Aug-25 |
| Sell* | 57 | $3.30 | SI Trade |
10:06:32 - 13-Aug-25 |
| Buy* | 1,500 | $3.40 | Automatic Execution |
10:06:32 - 13-Aug-25 |
| Buy* | 388 | $3.40 | Automatic Execution |
10:06:32 - 13-Aug-25 |
| Buy* | 5,000 | $3.28 | Automatic Execution |
09:59:17 - 13-Aug-25 |
| Buy* | 21 | $3.24 | Automatic Execution |
09:58:40 - 13-Aug-25 |