| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $2.70 | Suspected BUY Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 80 | $2.70 | Automatic Execution |
15:58:39 - 28-Nov-25 |
| Buy* | 101 | $2.68 | Ordinary |
08:22:34 - 28-Nov-25 |
| Unknown* | 600 | $2.756405 | Ordinary Currency Conversion |
11:42:43 - 27-Nov-25 |
| Unknown* | 80,000 | $2.615 | Negotiated Trade |
16:47:52 - 26-Nov-25 |
| Unknown* | 50,000 | $2.61 | Negotiated Trade |
16:35:52 - 26-Nov-25 |
| Buy* | 467 | $2.76 | Automatic Execution |
16:29:30 - 26-Nov-25 |
| Buy* | 1,715 | $2.62 | Automatic Execution |
15:42:09 - 26-Nov-25 |
| Buy* | 3,098 | $2.62 | Automatic Execution |
15:42:06 - 26-Nov-25 |
| Buy* | 4,483 | $2.62 | Automatic Execution |
15:42:06 - 26-Nov-25 |
| Buy* | 242 | $2.62 | Automatic Execution |
15:16:20 - 26-Nov-25 |
| Buy* | 40 | $2.62 | Automatic Execution |
15:04:07 - 26-Nov-25 |
| Buy* | 2,000 | $2.62 | Ordinary |
14:37:50 - 26-Nov-25 |
| Buy* | 235 | $2.62 | Automatic Execution |
14:11:20 - 26-Nov-25 |
| Unknown* | 6,780 | $2.60 | Automatic Execution |
14:00:57 - 26-Nov-25 |
| Buy* | 2,500 | $2.60 | Automatic Execution |
14:00:57 - 26-Nov-25 |
| Unknown* | 146 | $2.595849 | Ordinary Currency Conversion |
13:25:55 - 26-Nov-25 |
| Buy* | 1,500 | $2.60 | Automatic Execution |
12:30:55 - 26-Nov-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
12:30:52 - 26-Nov-25 |
| Buy* | 2,000 | $2.5996 | Ordinary |
10:56:26 - 26-Nov-25 |
| Buy* | 3,500 | $2.60 | Automatic Execution |
09:28:34 - 26-Nov-25 |
| Buy* | 2,850 | $2.60 | Automatic Execution |
08:45:39 - 26-Nov-25 |
| Buy* | 1,150 | $2.60 | Automatic Execution |
08:44:16 - 26-Nov-25 |
| Sell* | 1,580 | $2.58 | Automatic Execution |
08:36:21 - 26-Nov-25 |
| Sell* | 1,000 | $2.58 | Automatic Execution |
08:36:21 - 26-Nov-25 |
| Unknown* | 50,000 | $2.60 | Negotiated Trade |
16:38:14 - 25-Nov-25 |
| Buy* | 508 | $2.60 | Automatic Execution |
16:29:33 - 25-Nov-25 |
| Unknown* | 3,623 | $2.581 | Ordinary |
16:05:20 - 25-Nov-25 |
| Buy* | 37 | $2.60 | Automatic Execution |
15:34:43 - 25-Nov-25 |
| Buy* | 100 | $2.5998 | Ordinary |
14:21:31 - 25-Nov-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
12:40:55 - 25-Nov-25 |
| Unknown* | 3,000 | $2.60 | Automatic Execution |
12:40:23 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
12:40:23 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
12:21:33 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
12:21:24 - 25-Nov-25 |
| Buy* | 8,000 | $2.60 | Automatic Execution |
11:57:03 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:57:03 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:48 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:45 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:41 - 25-Nov-25 |
| Buy* | 1,254 | $2.60 | Automatic Execution |
11:56:39 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:39 - 25-Nov-25 |
| Buy* | 3,246 | $2.60 | Automatic Execution |
11:56:36 - 25-Nov-25 |
| Buy* | 2,000 | $2.60 | Automatic Execution |
11:56:36 - 25-Nov-25 |
| Sell* | 1,000 | $2.60 | Automatic Execution |
11:52:58 - 25-Nov-25 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
11:52:58 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:27 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:21 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:14 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:11 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:46:09 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:45:11 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:44:19 - 25-Nov-25 |
| Buy* | 5,000 | $2.62 | Automatic Execution |
11:43:08 - 25-Nov-25 |
| Sell* | 187 | $2.68 | Automatic Execution |
10:22:00 - 25-Nov-25 |
| Sell* | 1,400 | $2.70 | Ordinary |
10:12:55 - 25-Nov-25 |
| Buy* | 622 | $2.74 | Automatic Execution |
09:58:02 - 25-Nov-25 |
| Buy* | 622 | $2.74 | Automatic Execution |
09:57:57 - 25-Nov-25 |
| Buy* | 3,110 | $2.74 | Automatic Execution |
09:57:50 - 25-Nov-25 |
| Unknown* | 0 | $2.62 | SI Trade |
09:36:49 - 25-Nov-25 |
| Sell* | 230 | $2.62 | Automatic Execution |
09:36:49 - 25-Nov-25 |
| Unknown* | 5,156 | $2.764068 | Currency Conversion Negotiated Trade |
16:29:52 - 24-Nov-25 |
| Sell* | 50 | $2.60 | SI Trade |
16:28:04 - 24-Nov-25 |
| Buy* | 1,400 | $2.69 | Ordinary |
11:09:04 - 24-Nov-25 |
| Sell* | 982 | $2.60 | Automatic Execution |
15:06:07 - 21-Nov-25 |
| Unknown* | 1,308 | $2.701508 | Ordinary Currency Conversion |
11:41:58 - 21-Nov-25 |
| Unknown* | 80,000 | $2.605 | OTC Trade |
09:43:56 - 21-Nov-25 |
| Unknown* | 10,000 | $2.65 | Negotiated Trade |
16:40:12 - 19-Nov-25 |
| Buy* | 75 | $2.66 | Suspected BUY Trade |
16:35:29 - 19-Nov-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
16:04:45 - 19-Nov-25 |
| Unknown* | 7,000 | $2.53 | Ordinary |
16:04:22 - 19-Nov-25 |
| Sell* | 3,000 | $2.53 | Ordinary |
16:04:10 - 19-Nov-25 |
| Unknown* | 25,000 | $2.555 | Ordinary |
16:04:01 - 19-Nov-25 |
| Buy* | 2,000 | $2.58 | Ordinary |
15:33:10 - 19-Nov-25 |
| Unknown* | 31,980 | $2.5294 | OTC Trade |
14:21:01 - 19-Nov-25 |
| Unknown* | 16,980 | $2.52 | Ordinary |
14:19:03 - 19-Nov-25 |
| Unknown* | 16,980 | $2.52 | Ordinary |
14:19:02 - 19-Nov-25 |
| Unknown* | -16,980 | $2.52 | Ordinary Correction |
14:19:02 - 19-Nov-25 |
| Unknown* | 750 | $2.54 | OTC Trade |
12:22:38 - 19-Nov-25 |
| Buy* | 750 | $2.54 | Ordinary |
12:22:37 - 19-Nov-25 |
| Sell* | 1,500 | $2.505 | Ordinary |
11:21:41 - 19-Nov-25 |
| Buy* | 782 | $2.58 | Ordinary |
10:22:26 - 19-Nov-25 |
| Sell* | 2,500 | $2.54 | Automatic Execution |
09:58:41 - 19-Nov-25 |
| Sell* | 3,000 | $2.54 | Automatic Execution |
09:34:48 - 19-Nov-25 |
| Buy* | 4,000 | $2.54 | Automatic Execution |
09:34:48 - 19-Nov-25 |
| Buy* | 4,000 | $2.54 | Automatic Execution |
09:34:42 - 19-Nov-25 |
| Buy* | 4,000 | $2.54 | Automatic Execution |
09:34:39 - 19-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
09:34:30 - 19-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
09:34:30 - 19-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
09:34:30 - 19-Nov-25 |
| Unknown* | 375 | $2.601808 | Ordinary Currency Conversion |
09:05:17 - 19-Nov-25 |
| Unknown* | 252 | $2.602557 | Ordinary Currency Conversion |
09:01:01 - 19-Nov-25 |
| Buy* | 500 | $2.60 | Automatic Execution |
08:50:15 - 19-Nov-25 |
| Sell* | 18,769 | $2.46 | Uncrossing Trade |
08:00:17 - 19-Nov-25 |
| Buy* | 567 | $2.44 | Automatic Execution |
16:29:16 - 18-Nov-25 |
| Sell* | 1,000 | $2.44 | Automatic Execution |
16:26:55 - 18-Nov-25 |
| Sell* | 1,000 | $2.44 | Automatic Execution |
16:26:55 - 18-Nov-25 |
| Unknown* | 25,000 | $2.45 | Ordinary |
16:07:03 - 18-Nov-25 |
| Buy* | 2,200 | $2.457 | Ordinary |
15:49:55 - 18-Nov-25 |
| Sell* | 5,000 | $2.46 | Automatic Execution |
15:10:40 - 18-Nov-25 |
| Buy* | 5,000 | $2.46 | Automatic Execution |
15:10:40 - 18-Nov-25 |
| Buy* | 5,000 | $2.46 | Automatic Execution |
14:41:35 - 18-Nov-25 |
| Buy* | 4,963 | $2.46 | Automatic Execution |
14:41:32 - 18-Nov-25 |
| Buy* | 37 | $2.46 | Automatic Execution |
14:41:03 - 18-Nov-25 |
| Unknown* | 12,000 | $2.443296 | Currency Conversion Negotiated Trade |
13:17:19 - 18-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
13:10:52 - 18-Nov-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
13:10:52 - 18-Nov-25 |
| Unknown* | 200 | $2.54 | OTC Trade |
12:58:51 - 18-Nov-25 |
| Buy* | 200 | $2.54 | Ordinary |
12:58:51 - 18-Nov-25 |
| Unknown* | 10,359 | $2.4722 | Currency Conversion Negotiated Trade |
12:58:20 - 18-Nov-25 |
| Sell* | 1,860 | $2.54 | Ordinary |
12:57:08 - 18-Nov-25 |
| Unknown* | 82 | $2.544998 | Ordinary Currency Conversion |
10:13:39 - 18-Nov-25 |
| Buy* | 1,000 | $2.578 | Ordinary |
09:37:16 - 18-Nov-25 |
| Sell* | 894 | $2.54 | Ordinary |
08:01:32 - 18-Nov-25 |
| Unknown* | 894 | $2.54 | OTC Trade |
08:01:32 - 18-Nov-25 |
| Unknown* | 10,000 | $2.56 | OTC Trade |
18:53:00 - 17-Nov-25 |
| Unknown* | -10,000 | $2.555 | Correction OTC Trade |
18:53:00 - 17-Nov-25 |
| Unknown* | 10,000 | $2.555 | OTC Trade |
18:53:00 - 17-Nov-25 |
| Sell* | 43 | $2.56 | SI Trade |
16:28:54 - 17-Nov-25 |
| Buy* | 33 | $2.60 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Buy* | 112 | $2.60 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Buy* | 3,813 | $2.56 | Automatic Execution |
12:09:48 - 17-Nov-25 |
| Sell* | 187 | $2.56 | Automatic Execution |
12:09:38 - 17-Nov-25 |
| Sell* | 1,000 | $2.56 | Automatic Execution |
12:09:38 - 17-Nov-25 |
| Buy* | 4,000 | $2.56 | Automatic Execution |
11:51:34 - 17-Nov-25 |
| Sell* | 1,000 | $2.56 | Automatic Execution |
11:45:47 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:45:51 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:45:47 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:45:44 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:45:43 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:44:40 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:44:27 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:44:24 - 17-Nov-25 |
| Buy* | 655 | $2.58 | Automatic Execution |
10:28:48 - 17-Nov-25 |
| Buy* | 3,279 | $2.58 | Automatic Execution |
10:28:37 - 17-Nov-25 |
| Sell* | 2,086 | $2.60 | Automatic Execution |
10:26:04 - 17-Nov-25 |
| Buy* | 1,000 | $2.60 | Automatic Execution |
10:26:04 - 17-Nov-25 |
| Buy* | 4,000 | $2.60 | Automatic Execution |
09:41:29 - 17-Nov-25 |
| Buy* | 1,424 | $2.60 | Automatic Execution |
09:23:52 - 17-Nov-25 |
| Buy* | 176 | $2.60 | Automatic Execution |
09:16:56 - 17-Nov-25 |
| Buy* | 3,400 | $2.60 | Automatic Execution |
09:16:55 - 17-Nov-25 |
| Unknown* | 850 | $2.576482 | Ordinary Currency Conversion |
08:21:00 - 17-Nov-25 |
| Unknown* | 0 | $2.76 | SI Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 2,500 | $2.584 | Ordinary |
14:11:45 - 14-Nov-25 |
| Unknown* | -2,500 | $2.584 | Ordinary Correction |
14:11:45 - 14-Nov-25 |
| Sell* | 2,500 | $2.584 | Ordinary |
14:11:45 - 14-Nov-25 |
| Buy* | 42 | $2.78 | Automatic Execution |
15:50:40 - 13-Nov-25 |
| Buy* | 34 | $2.78 | Automatic Execution |
14:32:38 - 13-Nov-25 |
| Buy* | 1,543 | $2.60 | Automatic Execution |
14:07:18 - 13-Nov-25 |
| Buy* | 44 | $2.62 | Automatic Execution |
14:01:17 - 13-Nov-25 |
| Sell* | 1,500 | $2.62 | Automatic Execution |
14:01:16 - 13-Nov-25 |
| Sell* | 436 | $2.64 | Ordinary |
09:57:09 - 13-Nov-25 |
| Unknown* | 2,000 | $2.732204 | Ordinary Currency Conversion |
08:49:11 - 13-Nov-25 |
| Buy* | 94 | $2.76 | Automatic Execution |
16:27:55 - 12-Nov-25 |
| Buy* | 12 | $2.76 | Automatic Execution |
16:27:55 - 12-Nov-25 |
| Unknown* | 2,500 | $2.622973 | Ordinary Currency Conversion |
15:44:40 - 12-Nov-25 |
| Buy* | 12 | $2.78 | Automatic Execution |
15:36:25 - 12-Nov-25 |
| Buy* | 67 | $2.78 | Automatic Execution |
15:36:25 - 12-Nov-25 |
| Unknown* | 5,000 | $2.6626 | OTC Trade |
15:35:12 - 12-Nov-25 |
| Buy* | 326 | $2.66 | Automatic Execution |
15:13:13 - 12-Nov-25 |
| Buy* | 42 | $2.66 | Automatic Execution |
14:38:24 - 12-Nov-25 |
| Buy* | 2,500 | $2.66 | Automatic Execution |
14:29:06 - 12-Nov-25 |
| Unknown* | 30,000 | $2.66 | Negotiated Trade |
14:13:52 - 12-Nov-25 |
| Unknown* | 24,570 | $2.63 | Negotiated Trade |
14:13:22 - 12-Nov-25 |
| Buy* | 2,000 | $2.66 | Automatic Execution |
14:13:03 - 12-Nov-25 |
| Sell* | 79 | $2.66 | Automatic Execution |
13:07:42 - 12-Nov-25 |
| Buy* | 132 | $2.76 | Automatic Execution |
13:07:36 - 12-Nov-25 |
| Sell* | 2,500 | $2.68 | Automatic Execution |
13:07:34 - 12-Nov-25 |
| Buy* | 381 | $2.778 | Ordinary |
11:37:28 - 12-Nov-25 |
| Unknown* | 4,000 | $2.69226 | Ordinary |
09:01:55 - 12-Nov-25 |
| Buy* | 5 | $2.78 | SI Trade |
16:11:45 - 11-Nov-25 |
| Buy* | 1,000 | $2.788 | Ordinary |
14:14:48 - 11-Nov-25 |
| Sell* | 1,000 | $2.70 | Automatic Execution |
15:50:46 - 10-Nov-25 |
| Sell* | 1,500 | $2.70 | Automatic Execution |
15:50:46 - 10-Nov-25 |
| Sell* | 1,500 | $2.70 | Automatic Execution |
15:50:46 - 10-Nov-25 |
| Buy* | 45 | $2.72 | Automatic Execution |
15:42:37 - 10-Nov-25 |
| Sell* | 1,000 | $2.72 | Automatic Execution |
15:42:37 - 10-Nov-25 |
| Buy* | 1,500 | $2.792 | Ordinary |
15:34:19 - 10-Nov-25 |
| Buy* | 500 | $2.792 | Ordinary |
15:31:44 - 10-Nov-25 |
| Buy* | 750 | $2.80 | Automatic Execution |
14:13:50 - 10-Nov-25 |
| Buy* | 2,392 | $2.794 | Ordinary |
12:14:10 - 10-Nov-25 |
| Sell* | 1,500 | $2.74 | Automatic Execution |
11:27:53 - 10-Nov-25 |
| Unknown* | 1 | $2.90 | SI Trade |
08:06:51 - 10-Nov-25 |
| Sell* | 1,500 | $2.74 | Automatic Execution |
16:14:03 - 06-Nov-25 |
| Unknown* | 2,388 | $2.7393 | Ordinary Currency Conversion |
13:48:53 - 06-Nov-25 |
| Buy* | 1,500 | $2.8348 | Ordinary |
11:57:31 - 06-Nov-25 |
| Unknown* | 2,000 | $2.841928 | Ordinary Currency Conversion |
11:54:43 - 06-Nov-25 |
| Buy* | 1,000 | $2.8348 | Ordinary |
10:02:51 - 06-Nov-25 |
| Unknown* | 2,800 | $2.83 | Ordinary |
12:36:15 - 05-Nov-25 |
| Sell* | 1,000 | $2.80 | Automatic Execution |
12:03:14 - 05-Nov-25 |
| Unknown* | 1,058 | $2.795061 | Ordinary Currency Conversion |
09:01:11 - 05-Nov-25 |
| Unknown* | 27,000 | $2.85 | Negotiated Trade |
08:15:08 - 05-Nov-25 |
| Sell* | 2,500 | $2.82 | Automatic Execution |
08:05:03 - 05-Nov-25 |
| Sell* | 2,600 | $2.82 | Ordinary |
08:04:59 - 05-Nov-25 |
| Unknown* | 437 | $2.857229 | Ordinary Currency Conversion |
10:46:17 - 04-Nov-25 |
| Buy* | 1,000 | $2.8934 | Ordinary |
15:22:33 - 03-Nov-25 |
| Buy* | 50 | $2.90 | SI Trade |
15:04:17 - 03-Nov-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
15:04:17 - 03-Nov-25 |
| Buy* | 46 | $2.90 | Automatic Execution |
14:33:13 - 03-Nov-25 |
| Sell* | 2,500 | $2.90 | Automatic Execution |
14:32:41 - 03-Nov-25 |