| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $2.3308 | Ordinary |
12:21:30 - 09-May-25 |
| Unknown* | 3,307 | $2.464 | Ordinary |
11:24:07 - 09-May-25 |
| Unknown* | 1,214 | $2.312999 | Ordinary Currency Conversion |
11:23:20 - 09-May-25 |
| Buy* | 2,204 | $2.38 | Automatic Execution |
14:58:10 - 07-May-25 |
| Sell* | 410 | $2.32 | Ordinary |
14:54:36 - 07-May-25 |
| Buy* | 3,523 | $2.44 | Automatic Execution |
14:46:11 - 06-May-25 |
| Buy* | 10,000 | $2.44 | Automatic Execution |
14:46:11 - 06-May-25 |
| Buy* | 4,127 | $2.42 | Automatic Execution |
14:46:11 - 06-May-25 |
| Sell* | 140 | $2.40 | Automatic Execution |
12:26:32 - 06-May-25 |
| Sell* | 2,000 | $2.44 | Automatic Execution |
11:41:19 - 06-May-25 |
| Sell* | 2,197 | $2.44 | Automatic Execution |
11:41:19 - 06-May-25 |
| Sell* | 2,500 | $2.4448 | Ordinary |
11:17:40 - 06-May-25 |
| Sell* | 1,169 | $2.50 | Automatic Execution |
10:40:34 - 06-May-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
10:40:34 - 06-May-25 |
| Sell* | 74 | $2.46 | SI Trade |
09:56:54 - 06-May-25 |
| Sell* | 229 | $2.46 | Automatic Execution |
09:56:54 - 06-May-25 |
| Sell* | 154 | $2.46 | SI Trade |
09:56:53 - 06-May-25 |
| Sell* | 77 | $2.46 | SI Trade |
09:56:51 - 06-May-25 |
| Buy* | 1,500 | $2.60 | Automatic Execution |
09:56:50 - 06-May-25 |
| Sell* | 2,668 | $2.54 | Automatic Execution |
15:23:57 - 02-May-25 |
| Buy* | 1,000 | $2.57 | Ordinary |
09:06:59 - 01-May-25 |
| Sell* | 4 | $2.54 | Automatic Execution |
11:44:08 - 30-Apr-25 |
| Sell* | 563 | $2.57 | Negotiated Trade |
11:41:00 - 30-Apr-25 |
| Sell* | 559 | $2.57 | Negotiated Trade |
11:41:00 - 30-Apr-25 |
| Sell* | 7 | $2.40 | SI Trade |
08:00:13 - 30-Apr-25 |
| Unknown* | 4,000 | $2.53 | Negotiated Trade |
13:40:59 - 29-Apr-25 |
| Sell* | 20 | $2.54 | SI Trade |
10:25:48 - 29-Apr-25 |
| Sell* | 153 | $2.54 | Automatic Execution |
10:25:48 - 29-Apr-25 |
| Sell* | 74 | $2.54 | SI Trade |
10:25:46 - 29-Apr-25 |
| Sell* | 76 | $2.50 | SI Trade |
09:25:48 - 29-Apr-25 |
| Sell* | 164 | $2.50 | Automatic Execution |
09:25:48 - 29-Apr-25 |
| Sell* | 164 | $2.50 | SI Trade |
09:25:45 - 29-Apr-25 |
| Sell* | 164 | $2.50 | Automatic Execution |
09:25:45 - 29-Apr-25 |
| Sell* | 74 | $2.50 | SI Trade |
09:25:44 - 29-Apr-25 |
| Sell* | 2,000 | $2.48 | Automatic Execution |
15:37:42 - 28-Apr-25 |
| Sell* | 2,993 | $2.44 | Automatic Execution |
13:58:43 - 25-Apr-25 |
| Buy* | 2,505 | $2.60918 | Ordinary |
08:04:22 - 25-Apr-25 |
| Sell* | 92 | $2.50 | SI Trade |
08:00:22 - 25-Apr-25 |
| Sell* | 144 | $2.50 | SI Trade |
08:00:19 - 25-Apr-25 |
| Sell* | 78 | $2.50 | SI Trade |
08:00:18 - 25-Apr-25 |
| Buy* | 3 | $2.60 | SI Trade |
08:00:18 - 25-Apr-25 |
| Sell* | 70 | $2.50 | SI Trade |
14:49:33 - 24-Apr-25 |
| Sell* | 4 | $2.48 | SI Trade |
13:27:32 - 24-Apr-25 |
| Buy* | 1,500 | $2.50 | Automatic Execution |
10:51:13 - 24-Apr-25 |
| Buy* | 1,500 | $2.44 | Automatic Execution |
10:05:46 - 24-Apr-25 |
| Buy* | 200 | $2.437 | Ordinary |
09:47:56 - 24-Apr-25 |
| Buy* | 20 | $2.44 | Automatic Execution |
15:55:52 - 23-Apr-25 |
| Sell* | 2,630 | $2.38 | Ordinary |
15:55:19 - 23-Apr-25 |
| Buy* | 500 | $2.40 | Automatic Execution |
12:14:58 - 23-Apr-25 |
| Buy* | 1,849 | $2.48 | Automatic Execution |
08:22:53 - 22-Apr-25 |
| Buy* | 2,776 | $2.50 | Automatic Execution |
08:22:41 - 22-Apr-25 |
| Unknown* | 3,693 | $2.50 | Ordinary |
08:21:47 - 22-Apr-25 |
| Buy* | 3 | $2.50 | SI Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 5 | $2.50 | SI Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 87 | $2.48 | Automatic Execution |
16:29:51 - 17-Apr-25 |
| Sell* | 4,039 | $2.38 | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Sell* | 713 | $2.40 | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Buy* | 759 | $2.30 | Automatic Execution |
14:47:05 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:47:02 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:51 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:48 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:47 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:44 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:46:42 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:41:40 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:41:38 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:41:36 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:35:10 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:34:15 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:29:06 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:15:07 - 17-Apr-25 |
| Buy* | 3,000 | $2.30 | Automatic Execution |
14:13:02 - 17-Apr-25 |
| Buy* | 2,842 | $2.30 | Automatic Execution |
14:12:33 - 17-Apr-25 |
| Buy* | 2 | $2.30 | SI Trade |
14:12:29 - 17-Apr-25 |
| Buy* | 23 | $2.30 | Automatic Execution |
14:12:28 - 17-Apr-25 |
| Buy* | 135 | $2.30 | Automatic Execution |
14:12:21 - 17-Apr-25 |
| Buy* | 7 | $2.30 | SI Trade |
14:12:20 - 17-Apr-25 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
14:12:20 - 17-Apr-25 |
| Sell* | 1,500 | $2.30 | Automatic Execution |
14:12:20 - 17-Apr-25 |
| Sell* | 1,241 | $2.32 | Automatic Execution |
14:12:20 - 17-Apr-25 |
| Sell* | 87 | $2.34 | Ordinary |
13:06:04 - 16-Apr-25 |
| Sell* | 2,066 | $2.35 | Ordinary |
09:38:53 - 15-Apr-25 |
| Unknown* | 4,887 | $2.409 | Ordinary |
08:00:21 - 15-Apr-25 |
| Sell* | 210 | $2.428 | Ordinary |
15:26:32 - 14-Apr-25 |
| Buy* | 315 | $2.58 | Automatic Execution |
11:33:30 - 11-Apr-25 |
| Buy* | 3,000 | $2.561 | Suspected BUY Trade |
16:39:29 - 10-Apr-25 |
| Sell* | 1,200 | $2.428 | Ordinary |
16:00:56 - 10-Apr-25 |
| Buy* | 2,466 | $2.58 | Ordinary |
11:46:10 - 10-Apr-25 |
| Unknown* | 5,000 | $2.567 | Ordinary |
09:19:48 - 10-Apr-25 |
| Buy* | 177 | $2.377 | Ordinary |
15:13:14 - 09-Apr-25 |
| Buy* | 46 | $2.38 | Automatic Execution |
14:36:21 - 09-Apr-25 |
| Sell* | 11,029 | $2.326 | Ordinary |
14:28:23 - 09-Apr-25 |
| Sell* | 11,013 | $2.32289 | Ordinary |
14:28:23 - 09-Apr-25 |
| Unknown* | -11,029 | $2.326 | Ordinary Correction |
14:28:23 - 09-Apr-25 |
| Sell* | 11,029 | $2.32 | Ordinary |
14:28:02 - 09-Apr-25 |
| Unknown* | -11,029 | $2.32 | Ordinary Correction |
14:28:01 - 09-Apr-25 |
| Sell* | 11,029 | $2.32 | Ordinary |
14:28:01 - 09-Apr-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
13:36:10 - 09-Apr-25 |
| Unknown* | 6,124 | $2.40 | Ordinary |
12:35:35 - 09-Apr-25 |
| Sell* | 2,580 | $2.42 | Automatic Execution |
12:35:22 - 09-Apr-25 |
| Buy* | 1,500 | $2.50 | Ordinary |
11:35:59 - 09-Apr-25 |
| Buy* | 907 | $2.492 | Ordinary |
16:23:34 - 08-Apr-25 |
| Sell* | 4,308 | $2.40 | Automatic Execution |
16:00:45 - 08-Apr-25 |
| Sell* | 4,308 | $2.40 | Automatic Execution |
16:00:36 - 08-Apr-25 |
| Sell* | 2,167 | $2.40 | Ordinary |
16:00:34 - 08-Apr-25 |
| Buy* | 405 | $2.472 | Ordinary |
15:39:38 - 08-Apr-25 |
| Buy* | 581 | $2.472 | Ordinary |
15:33:52 - 08-Apr-25 |
| Sell* | 1,690 | $2.40 | Automatic Execution |
15:14:33 - 08-Apr-25 |
| Sell* | 12 | $2.40 | SI Trade |
15:00:59 - 08-Apr-25 |
| Buy* | 300 | $2.40 | Automatic Execution |
15:00:59 - 08-Apr-25 |
| Buy* | 3,123 | $2.40 | Automatic Execution |
15:00:59 - 08-Apr-25 |
| Buy* | 809 | $2.3892 | Ordinary |
14:30:53 - 08-Apr-25 |
| Buy* | 1,381 | $2.3712 | Ordinary |
12:43:22 - 08-Apr-25 |
| Unknown* | 530 | $2.379349 | Ordinary Currency Conversion |
10:43:50 - 08-Apr-25 |
| Sell* | 309 | $2.20 | Uncrossing Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 15 | $2.30 | Automatic Execution |
16:26:14 - 07-Apr-25 |
| Buy* | 1,607 | $2.352 | Ordinary |
15:25:54 - 07-Apr-25 |
| Buy* | 214 | $2.341 | Ordinary |
11:28:57 - 07-Apr-25 |
| Unknown* | 1,000 | $2.268973 | Ordinary Currency Conversion |
10:28:04 - 07-Apr-25 |
| Sell* | 376 | $2.128 | Ordinary |
09:54:29 - 07-Apr-25 |
| Sell* | 1,040 | $2.1864 | Ordinary |
09:07:26 - 07-Apr-25 |
| Buy* | 1,500 | $2.268 | Ordinary |
08:31:56 - 07-Apr-25 |
| Sell* | 1,500 | $2.20 | Automatic Execution |
08:19:29 - 07-Apr-25 |
| Unknown* | 772 | $2.191299 | Ordinary Currency Conversion |
08:18:31 - 07-Apr-25 |
| Sell* | 2,042 | $2.266 | Ordinary |
15:48:21 - 04-Apr-25 |
| Buy* | 10 | $2.38 | Automatic Execution |
15:00:31 - 04-Apr-25 |
| Buy* | 16 | $2.38 | Automatic Execution |
15:00:31 - 04-Apr-25 |
| Buy* | 131 | $2.40 | SI Trade |
11:05:29 - 04-Apr-25 |
| Buy* | 35 | $2.40 | Automatic Execution |
11:05:29 - 04-Apr-25 |
| Buy* | 18 | $2.40 | SI Trade |
11:05:24 - 04-Apr-25 |
| Buy* | 135 | $2.40 | Automatic Execution |
11:05:24 - 04-Apr-25 |
| Buy* | 117 | $2.48 | SI Trade |
10:54:02 - 04-Apr-25 |
| Buy* | 136 | $2.48 | Automatic Execution |
10:53:47 - 04-Apr-25 |
| Buy* | 12 | $2.50 | SI Trade |
10:53:47 - 04-Apr-25 |
| Unknown* | 13,044 | $2.278848 | Currency Conversion Negotiated Trade |
10:53:34 - 04-Apr-25 |
| Sell* | 2,810 | $2.352 | Ordinary |
09:20:16 - 04-Apr-25 |
| Unknown* | 262 | $2.423552 | Ordinary Currency Conversion |
16:08:27 - 03-Apr-25 |
| Unknown* | 1,000 | $2.4218 | Ordinary Currency Conversion |
16:00:39 - 03-Apr-25 |
| Buy* | 10 | $2.44 | SI Trade |
15:10:48 - 03-Apr-25 |
| Sell* | 1,500 | $2.40 | Automatic Execution |
15:10:48 - 03-Apr-25 |
| Sell* | 2,073 | $2.403 | Ordinary |
15:10:07 - 03-Apr-25 |
| Buy* | 4,860 | $2.46 | Automatic Execution |
15:04:43 - 03-Apr-25 |
| Unknown* | 274 | $2.557254 | Ordinary Currency Conversion |
14:27:29 - 03-Apr-25 |
| Sell* | 150 | $2.4552 | Ordinary |
11:47:10 - 03-Apr-25 |
| Buy* | 1,000 | $2.48 | Automatic Execution |
15:35:30 - 02-Apr-25 |
| Unknown* | 1,000 | $2.476714 | Ordinary Currency Conversion |
15:35:06 - 02-Apr-25 |
| Buy* | 322 | $2.48 | Automatic Execution |
15:31:13 - 02-Apr-25 |
| Buy* | 4,785 | $2.48 | Automatic Execution |
15:30:55 - 02-Apr-25 |
| Buy* | 4,648 | $2.48 | Automatic Execution |
15:30:55 - 02-Apr-25 |
| Unknown* | 20,000 | $2.48 | Negotiated Trade |
15:00:14 - 02-Apr-25 |
| Buy* | 20,000 | $2.48 | Suspected BUY Trade |
15:00:14 - 02-Apr-25 |
| Unknown* | -20,000 | $2.48 | Correction Negotiated Trade |
15:00:14 - 02-Apr-25 |
| Buy* | 4,764 | $2.48 | Automatic Execution |
15:00:00 - 02-Apr-25 |
| Buy* | 21 | $2.48 | Automatic Execution |
14:54:00 - 02-Apr-25 |
| Buy* | 4,648 | $2.48 | Automatic Execution |
14:54:00 - 02-Apr-25 |
| Buy* | 4,785 | $2.48 | Automatic Execution |
14:54:00 - 02-Apr-25 |
| Unknown* | 200 | $2.502448 | Ordinary Currency Conversion |
09:06:04 - 02-Apr-25 |
| Buy* | 10 | $2.52 | SI Trade |
08:54:40 - 02-Apr-25 |
| Sell* | 1,500 | $2.50 | Automatic Execution |
08:52:16 - 02-Apr-25 |
| Unknown* | 10,000 | $2.60 | Negotiated Trade |
16:39:25 - 01-Apr-25 |
| Buy* | 172 | $2.58 | Automatic Execution |
16:27:44 - 01-Apr-25 |
| Buy* | 19 | $2.58 | Automatic Execution |
16:27:44 - 01-Apr-25 |
| Buy* | 102 | $2.58 | Automatic Execution |
16:27:18 - 01-Apr-25 |
| Buy* | 24 | $2.58 | Automatic Execution |
15:13:41 - 01-Apr-25 |
| Buy* | 41 | $2.58 | Automatic Execution |
15:13:41 - 01-Apr-25 |
| Buy* | 170 | $2.58 | Ordinary |
14:35:27 - 01-Apr-25 |
| Sell* | 1,500 | $2.56 | Automatic Execution |
13:32:50 - 01-Apr-25 |
| Sell* | 65 | $2.60 | Automatic Execution |
13:07:48 - 01-Apr-25 |
| Buy* | 2,434 | $2.6196 | Ordinary |
13:06:50 - 01-Apr-25 |
| Unknown* | 15,000 | $2.60 | Negotiated Trade |
13:04:02 - 01-Apr-25 |
| Sell* | 15,000 | $2.60 | Negotiated Trade |
13:04:02 - 01-Apr-25 |
| Unknown* | -15,000 | $2.60 | Correction Negotiated Trade |
13:04:02 - 01-Apr-25 |
| Buy* | 88 | $2.66 | Automatic Execution |
13:01:36 - 01-Apr-25 |
| Sell* | 1,500 | $2.60 | Automatic Execution |
13:01:32 - 01-Apr-25 |
| Sell* | 2,871 | $2.62 | Automatic Execution |
13:01:32 - 01-Apr-25 |
| Unknown* | 17,877 | $2.572 | Negotiated Trade |
11:16:37 - 01-Apr-25 |
| Sell* | 1,430 | $2.632 | Ordinary |
12:26:52 - 31-Mar-25 |
| Unknown* | 463 | $2.704543 | Ordinary Currency Conversion |
10:30:47 - 31-Mar-25 |
| Buy* | 1,000 | $2.70 | Automatic Execution |
08:06:35 - 31-Mar-25 |
| Buy* | 5 | $2.70 | SI Trade |
08:00:23 - 31-Mar-25 |
| Unknown* | 2,415 | $2.678701 | Ordinary Currency Conversion |
14:54:13 - 28-Mar-25 |
| Unknown* | 10,000 | $2.70 | Ordinary |
14:35:57 - 28-Mar-25 |
| Sell* | 1,252 | $2.6212 | Ordinary |
14:14:32 - 28-Mar-25 |
| Sell* | 1,200 | $2.62 | Automatic Execution |
14:10:58 - 28-Mar-25 |
| Sell* | 3,000 | $2.62 | Ordinary |
14:10:55 - 28-Mar-25 |
| Buy* | 1,500 | $2.678 | Ordinary |
12:02:40 - 28-Mar-25 |
| Sell* | 1,500 | $2.605 | Ordinary |
11:59:16 - 28-Mar-25 |
| Sell* | 158 | $2.605 | Ordinary |
10:48:08 - 28-Mar-25 |
| Buy* | 11 | $2.70 | SI Trade |
09:18:02 - 28-Mar-25 |
| Unknown* | 235 | $2.700128 | Ordinary Currency Conversion |
10:47:44 - 27-Mar-25 |
| Buy* | 72 | $2.70 | SI Trade |
16:22:43 - 26-Mar-25 |
| Buy* | 122 | $2.70 | SI Trade |
15:59:19 - 26-Mar-25 |
| Buy* | 123 | $2.70 | Automatic Execution |
15:59:19 - 26-Mar-25 |
| Buy* | 3,750 | $2.64 | Automatic Execution |
15:59:19 - 26-Mar-25 |
| Buy* | 120 | $2.64 | SI Trade |
15:50:42 - 26-Mar-25 |
| Buy* | 122 | $2.64 | Automatic Execution |
15:50:42 - 26-Mar-25 |
| Buy* | 949 | $2.678 | Ordinary |
12:40:22 - 26-Mar-25 |
| Unknown* | 203 | $2.707362 | Ordinary Currency Conversion |
12:36:41 - 26-Mar-25 |
| Buy* | 69 | $2.678 | Ordinary |
12:03:33 - 26-Mar-25 |
| Buy* | 2,823 | $2.70 | Ordinary |
11:07:04 - 26-Mar-25 |