Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 2.90 | 2.96 | 2.90 | 2.90 | 28,741 |
7th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.81 | 5,677 |
6th Aug 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.85 | 15,691 |
5th Aug 2025 (Tue) | 2.80 | 2.82 | 2.80 | 2.84 | 40,700 |
4th Aug 2025 (Mon) | 2.78 | 2.80 | 2.78 | 2.79 | 83,966 |
1st Aug 2025 (Fri) | 2.64 | 2.64 | 2.64 | 2.69 | 3,722 |
31st Jul 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 700 |
30th Jul 2025 (Wed) | 2.66 | 2.66 | 2.58 | 2.65 | 13,127 |
29th Jul 2025 (Tue) | 2.66 | 2.70 | 2.66 | 2.71 | 7,008 |
28th Jul 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.60 | 5,000 |
25th Jul 2025 (Fri) | 2.50 | 2.64 | 2.50 | 2.58 | 8,607 |
24th Jul 2025 (Thu) | 2.56 | 2.56 | 2.56 | 2.52 | 5,500 |
23rd Jul 2025 (Wed) | 2.56 | 2.64 | 2.56 | 2.64 | 22,691 |
22nd Jul 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.57 | 5,750 |
21st Jul 2025 (Mon) | 2.56 | 2.56 | 2.50 | 2.54 | 27,819 |
18th Jul 2025 (Fri) | 2.70 | 2.70 | 2.60 | 2.58 | 42,148 |
17th Jul 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.61 | 47,825 |
16th Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.65 | 19,142 |
15th Jul 2025 (Tue) | 2.52 | 2.70 | 2.52 | 2.65 | 66,798 |
14th Jul 2025 (Mon) | 2.52 | 2.52 | 2.50 | 2.49 | 8,225 |
11th Jul 2025 (Fri) | 2.60 | 2.60 | 2.54 | 2.54 | 1,532 |
10th Jul 2025 (Thu) | 2.59 | 2.60 | 2.59 | 2.60 | 0 |
9th Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.59 | 315 |
8th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.66 | 9,893 |
7th Jul 2025 (Mon) | 2.60 | 2.68 | 2.60 | 2.64 | 8,319 |
4th Jul 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 1,500 |
3rd Jul 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2nd Jul 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.55 | 4,282 |
1st Jul 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.55 | 628 |
30th Jun 2025 (Mon) | 2.76 | 2.76 | 2.60 | 2.55 | 18,764 |
27th Jun 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.63 | 12,493 |
26th Jun 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 32,725 |
25th Jun 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.46 | 35,650 |
24th Jun 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.46 | 9,279 |
23rd Jun 2025 (Mon) | 2.50 | 2.50 | 2.46 | 2.47 | 8,392 |
20th Jun 2025 (Fri) | 2.52 | 2.52 | 2.52 | 2.51 | 6,017 |
19th Jun 2025 (Thu) | 2.55 | 2.58 | 2.55 | 2.58 | 34 |
18th Jun 2025 (Wed) | 2.58 | 2.60 | 2.58 | 2.55 | 53,436 |
17th Jun 2025 (Tue) | 2.60 | 2.64 | 2.52 | 2.63 | 37,076 |
16th Jun 2025 (Mon) | 2.24 | 2.60 | 2.24 | 2.48 | 45,910 |
13th Jun 2025 (Fri) | 2.32 | 2.32 | 2.32 | 2.29 | 3,826 |
12th Jun 2025 (Thu) | 2.26 | 2.28 | 2.26 | 2.28 | 0 |
11th Jun 2025 (Wed) | 2.36 | 2.36 | 2.36 | 2.26 | 1,000 |
10th Jun 2025 (Tue) | 2.26 | 2.32 | 2.26 | 2.32 | 12,000 |