Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 0
25th Dec 2025 (Thu) 2.75 2.75 2.75 2.75 0
24th Dec 2025 (Wed) 2.78 2.78 2.75 2.75 6,002
23rd Dec 2025 (Tue) 2.75 2.78 2.75 2.78 2,346
22nd Dec 2025 (Mon) 2.80 2.80 2.80 2.75 4,510
19th Dec 2025 (Fri) 2.79 2.79 2.71 2.71 4,648
18th Dec 2025 (Thu) 2.80 2.80 2.79 2.79 11,891
17th Dec 2025 (Wed) 2.73 2.80 2.73 2.80 61,688
16th Dec 2025 (Tue) 2.70 2.72 2.70 2.73 9,716
15th Dec 2025 (Mon) 2.74 2.74 2.70 2.74 21,414
12th Dec 2025 (Fri) 2.76 2.76 2.76 2.71 469
11th Dec 2025 (Thu) 2.70 2.70 2.70 2.72 48,596
10th Dec 2025 (Wed) 2.70 2.70 2.70 2.69 1,419
9th Dec 2025 (Tue) 2.76 2.80 2.66 2.74 47,202
8th Dec 2025 (Mon) 2.70 2.70 2.70 2.73 6,176
5th Dec 2025 (Fri) 2.70 2.79 2.70 2.79 10,204
4th Dec 2025 (Thu) 2.71 2.71 2.70 2.70 1,048
3rd Dec 2025 (Wed) 2.65 2.71 2.65 2.71 150,000
2nd Dec 2025 (Tue) 2.62 2.62 2.62 2.65 51,000
1st Dec 2025 (Mon) 2.60 2.82 2.60 2.75 41,283
28th Nov 2025 (Fri) 2.70 2.70 2.70 2.70 218
27th Nov 2025 (Thu) 2.69 2.69 2.65 2.65 600
26th Nov 2025 (Wed) 2.60 2.76 2.58 2.69 36,461
25th Nov 2025 (Tue) 2.76 2.76 2.60 2.59 88,629
24th Nov 2025 (Mon) 2.60 2.68 2.60 2.68 7,332
21st Nov 2025 (Fri) 2.60 2.60 2.60 2.60 82,290
20th Nov 2025 (Thu) 2.66 2.66 2.65 2.65 0
19th Nov 2025 (Wed) 2.46 2.66 2.46 2.66 66,329
18th Nov 2025 (Tue) 2.50 2.50 2.44 2.43 43,256
17th Nov 2025 (Mon) 2.60 2.60 2.56 2.58 36,643
14th Nov 2025 (Fri) 2.66 2.66 2.66 2.66 2,500
13th Nov 2025 (Thu) 2.62 2.78 2.60 2.66 14,641
12th Nov 2025 (Wed) 2.68 2.78 2.66 2.69 14,645
11th Nov 2025 (Tue) 2.74 2.74 2.73 2.73 1,005
10th Nov 2025 (Mon) 2.74 2.80 2.70 2.74 11,688
7th Nov 2025 (Fri) 2.76 2.80 2.76 2.80 0
6th Nov 2025 (Thu) 2.74 2.74 2.74 2.76 8,388
5th Nov 2025 (Wed) 2.82 2.82 2.80 2.80 9,958
4th Nov 2025 (Tue) 2.87 2.87 2.86 2.86 437
3rd Nov 2025 (Mon) 2.90 2.90 2.84 2.87 6,776
31st Oct 2025 (Fri) 3.00 3.00 2.86 2.86 11,792
30th Oct 2025 (Thu) 2.84 2.93 2.84 2.93 2,517
29th Oct 2025 (Wed) 2.96 2.96 2.84 2.84 18,643
28th Oct 2025 (Tue) 2.90 2.90 2.90 2.89 7,456
27th Oct 2025 (Mon) 2.98 2.98 2.96 2.96 5,107
FTSE 100 Latest
Value9,870.68
Change-18.54