Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2.40 2.40 2.40 2.41 16,477
7th May 2025 (Wed) 2.38 2.38 2.38 2.37 2,614
6th May 2025 (Tue) 2.44 2.60 2.40 2.35 30,690
5th May 2025 (Mon) 2.54 2.54 2.54 2.54 0
2nd May 2025 (Fri) 2.54 2.54 2.54 2.45 2,668
1st May 2025 (Thu) 2.60 2.60 2.60 2.50 1,306
30th Apr 2025 (Wed) 2.54 2.54 2.54 2.57 1,133
29th Apr 2025 (Tue) 2.50 2.54 2.50 2.56 8,889
28th Apr 2025 (Mon) 2.48 2.48 2.48 2.49 2,000
25th Apr 2025 (Fri) 2.50 2.50 2.44 2.47 6,103
24th Apr 2025 (Thu) 2.44 2.50 2.44 2.55 3,274
23rd Apr 2025 (Wed) 2.40 2.44 2.40 2.41 11,406
22nd Apr 2025 (Tue) 2.50 2.50 2.48 2.41 8,326
21st Apr 2025 (Mon) 2.43 2.43 2.43 2.43 0
18th Apr 2025 (Fri) 2.43 2.43 2.43 2.43 0
17th Apr 2025 (Thu) 2.32 2.48 2.30 2.43 54,848
16th Apr 2025 (Wed) 2.45 2.45 2.45 2.45 87
15th Apr 2025 (Tue) 2.50 2.50 2.45 2.45 6,953
14th Apr 2025 (Mon) 2.50 2.50 2.50 2.50 220
11th Apr 2025 (Fri) 2.58 2.58 2.58 2.50 315
10th Apr 2025 (Thu) 2.40 2.50 2.40 2.50 11,668
9th Apr 2025 (Wed) 2.42 2.42 2.38 2.40 36,775
8th Apr 2025 (Tue) 2.20 2.48 2.20 2.46 20,863
7th Apr 2025 (Mon) 2.20 2.30 2.20 2.31 8,024
4th Apr 2025 (Fri) 2.48 2.48 2.38 2.32 5,499
3rd Apr 2025 (Thu) 2.46 2.46 2.40 2.47 10,129
2nd Apr 2025 (Wed) 2.50 2.50 2.48 2.47 47,683
1st Apr 2025 (Tue) 2.62 2.66 2.56 2.54 23,986
31st Mar 2025 (Mon) 2.70 2.70 2.70 2.66 2,898
28th Mar 2025 (Fri) 2.62 2.62 2.62 2.65 21,036
27th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 235
26th Mar 2025 (Wed) 2.64 2.70 2.64 2.65 8,353
25th Mar 2025 (Tue) 2.70 2.70 2.70 2.65 11,863
24th Mar 2025 (Mon) 2.65 2.65 2.65 2.65 925
21st Mar 2025 (Fri) 2.60 2.60 2.60 2.65 430
20th Mar 2025 (Thu) 2.70 2.70 2.65 2.65 2,000
19th Mar 2025 (Wed) 2.52 2.72 2.50 2.70 60,883
18th Mar 2025 (Tue) 2.68 2.68 2.68 2.69 1,500
17th Mar 2025 (Mon) 2.61 2.61 2.61 2.61 612
14th Mar 2025 (Fri) 2.68 2.68 2.68 2.61 421
13th Mar 2025 (Thu) 2.61 2.61 2.61 2.61 1,668
12th Mar 2025 (Wed) 2.61 2.61 2.61 2.61 0
11th Mar 2025 (Tue) 2.70 2.70 2.70 2.61 17,614
10th Mar 2025 (Mon) 2.64 2.76 2.64 2.61 26,309
FTSE 100 Latest
Value8,560.53
Change28.92