Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 3.20 3.50 3.20 3.30 101,172
12th Aug 2025 (Tue) 2.90 3.04 2.82 3.04 23,073
11th Aug 2025 (Mon) 2.82 3.06 2.82 2.93 39,895
8th Aug 2025 (Fri) 2.90 2.96 2.90 2.90 28,741
7th Aug 2025 (Thu) 2.90 2.90 2.90 2.81 5,677
6th Aug 2025 (Wed) 2.80 2.80 2.80 2.85 15,691
5th Aug 2025 (Tue) 2.80 2.82 2.80 2.84 40,700
4th Aug 2025 (Mon) 2.78 2.80 2.78 2.79 83,966
1st Aug 2025 (Fri) 2.64 2.64 2.64 2.69 3,722
31st Jul 2025 (Thu) 2.65 2.65 2.65 2.65 700
30th Jul 2025 (Wed) 2.66 2.66 2.58 2.65 13,127
29th Jul 2025 (Tue) 2.66 2.70 2.66 2.71 7,008
28th Jul 2025 (Mon) 2.52 2.52 2.52 2.60 5,000
25th Jul 2025 (Fri) 2.50 2.64 2.50 2.58 8,607
24th Jul 2025 (Thu) 2.56 2.56 2.56 2.52 5,500
23rd Jul 2025 (Wed) 2.56 2.64 2.56 2.64 22,691
22nd Jul 2025 (Tue) 2.56 2.56 2.56 2.57 5,750
21st Jul 2025 (Mon) 2.56 2.56 2.50 2.54 27,819
18th Jul 2025 (Fri) 2.70 2.70 2.60 2.58 42,148
17th Jul 2025 (Thu) 2.64 2.64 2.64 2.61 47,825
16th Jul 2025 (Wed) 2.70 2.70 2.70 2.65 19,142
15th Jul 2025 (Tue) 2.52 2.70 2.52 2.65 66,798
14th Jul 2025 (Mon) 2.52 2.52 2.50 2.49 8,225
11th Jul 2025 (Fri) 2.60 2.60 2.54 2.54 1,532
10th Jul 2025 (Thu) 2.59 2.60 2.59 2.60 0
9th Jul 2025 (Wed) 2.70 2.70 2.70 2.59 315
8th Jul 2025 (Tue) 2.70 2.70 2.70 2.66 9,893
7th Jul 2025 (Mon) 2.60 2.68 2.60 2.64 8,319
4th Jul 2025 (Fri) 2.55 2.55 2.55 2.55 1,500
3rd Jul 2025 (Thu) 2.55 2.55 2.55 2.55 0
2nd Jul 2025 (Wed) 2.60 2.60 2.60 2.55 4,282
1st Jul 2025 (Tue) 2.60 2.60 2.60 2.55 628
30th Jun 2025 (Mon) 2.76 2.76 2.60 2.55 18,764
27th Jun 2025 (Fri) 2.50 2.50 2.50 2.63 12,493
26th Jun 2025 (Thu) 2.50 2.50 2.50 2.50 32,725
25th Jun 2025 (Wed) 2.50 2.50 2.50 2.46 35,650
24th Jun 2025 (Tue) 2.50 2.50 2.50 2.46 9,279
23rd Jun 2025 (Mon) 2.50 2.50 2.46 2.47 8,392
20th Jun 2025 (Fri) 2.52 2.52 2.52 2.51 6,017
19th Jun 2025 (Thu) 2.55 2.58 2.55 2.58 34
18th Jun 2025 (Wed) 2.58 2.60 2.58 2.55 53,436
17th Jun 2025 (Tue) 2.60 2.64 2.52 2.63 37,076
16th Jun 2025 (Mon) 2.24 2.60 2.24 2.48 45,910
FTSE 100 Latest
Value9,177.24
Change12.01