Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 2.55 2.58 2.55 2.58 34
18th Jun 2025 (Wed) 2.58 2.60 2.58 2.55 53,436
17th Jun 2025 (Tue) 2.60 2.64 2.52 2.63 37,076
16th Jun 2025 (Mon) 2.24 2.60 2.24 2.48 45,910
13th Jun 2025 (Fri) 2.32 2.32 2.32 2.29 3,826
12th Jun 2025 (Thu) 2.26 2.28 2.26 2.28 0
11th Jun 2025 (Wed) 2.36 2.36 2.36 2.26 1,000
10th Jun 2025 (Tue) 2.26 2.32 2.26 2.32 12,000
9th Jun 2025 (Mon) 2.24 2.24 2.24 2.26 25,441
6th Jun 2025 (Fri) 2.32 2.32 2.32 2.32 296
5th Jun 2025 (Thu) 2.36 2.36 2.34 2.32 31,248
4th Jun 2025 (Wed) 2.40 2.40 2.36 2.33 11,043
3rd Jun 2025 (Tue) 2.40 2.40 2.30 2.35 4,044
2nd Jun 2025 (Mon) 2.35 2.35 2.34 2.34 5,763
30th May 2025 (Fri) 2.35 2.35 2.35 2.35 17
29th May 2025 (Thu) 2.46 2.46 2.46 2.35 2,531
28th May 2025 (Wed) 2.34 2.40 2.34 2.35 19,446
27th May 2025 (Tue) 2.36 2.40 2.36 2.33 15,046
26th May 2025 (Mon) 2.351334 2.351334 2.351334 2.351334 0
23rd May 2025 (Fri) 2.38 2.38 2.36 2.33 16,083
22nd May 2025 (Thu) 2.29 2.34 2.29 2.34 1,560
21st May 2025 (Wed) 2.38 2.38 2.38 2.29 754
20th May 2025 (Tue) 2.40 2.40 2.38 2.38 1,570
19th May 2025 (Mon) 2.39 2.40 2.39 2.40 493
16th May 2025 (Fri) 2.37 2.39 2.37 2.39 0
15th May 2025 (Thu) 2.40 2.46 2.40 2.37 2,424
14th May 2025 (Wed) 2.40 2.58 2.30 2.40 5,110
13th May 2025 (Tue) 2.40 2.58 2.40 2.40 29,346
12th May 2025 (Mon) 2.40 2.50 2.40 2.53 31,056
9th May 2025 (Fri) 2.41 2.41 2.36 2.36 7,021
8th May 2025 (Thu) 2.40 2.40 2.40 2.41 16,477
7th May 2025 (Wed) 2.38 2.38 2.38 2.37 2,614
6th May 2025 (Tue) 2.44 2.60 2.40 2.35 30,690
5th May 2025 (Mon) 2.54 2.54 2.54 2.54 0
2nd May 2025 (Fri) 2.54 2.54 2.54 2.45 2,668
1st May 2025 (Thu) 2.60 2.60 2.60 2.50 1,306
30th Apr 2025 (Wed) 2.54 2.54 2.54 2.57 1,133
29th Apr 2025 (Tue) 2.50 2.54 2.50 2.56 8,889
28th Apr 2025 (Mon) 2.48 2.48 2.48 2.49 2,000
25th Apr 2025 (Fri) 2.50 2.50 2.44 2.47 6,103
24th Apr 2025 (Thu) 2.44 2.50 2.44 2.55 3,274
23rd Apr 2025 (Wed) 2.40 2.44 2.40 2.41 11,406
22nd Apr 2025 (Tue) 2.50 2.50 2.48 2.41 8,326
21st Apr 2025 (Mon) 2.43 2.43 2.43 2.43 0
FTSE 100 Latest
Value8,817.98
Change26.18