Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2.62 2.62 2.62 2.65 21,036
27th Mar 2025 (Thu) 2.65 2.65 2.65 2.65 235
26th Mar 2025 (Wed) 2.64 2.70 2.64 2.65 8,353
25th Mar 2025 (Tue) 2.70 2.70 2.70 2.65 11,863
24th Mar 2025 (Mon) 2.65 2.65 2.65 2.65 925
21st Mar 2025 (Fri) 2.60 2.60 2.60 2.65 430
20th Mar 2025 (Thu) 2.70 2.70 2.65 2.65 2,000
19th Mar 2025 (Wed) 2.52 2.72 2.50 2.70 60,883
18th Mar 2025 (Tue) 2.68 2.68 2.68 2.69 1,500
17th Mar 2025 (Mon) 2.61 2.61 2.61 2.61 612
14th Mar 2025 (Fri) 2.68 2.68 2.68 2.61 421
13th Mar 2025 (Thu) 2.61 2.61 2.61 2.61 1,668
12th Mar 2025 (Wed) 2.61 2.61 2.61 2.61 0
11th Mar 2025 (Tue) 2.70 2.70 2.70 2.61 17,614
10th Mar 2025 (Mon) 2.64 2.76 2.64 2.61 26,309
7th Mar 2025 (Fri) 2.52 2.72 2.52 2.58 12,317
6th Mar 2025 (Thu) 2.69 2.69 2.67 2.67 17
5th Mar 2025 (Wed) 2.74 2.76 2.74 2.69 14,174
4th Mar 2025 (Tue) 2.72 2.74 2.70 2.63 7,777
3rd Mar 2025 (Mon) 2.74 2.78 2.72 2.75 17,165
28th Feb 2025 (Fri) 2.80 2.80 2.80 2.79 3,485
27th Feb 2025 (Thu) 2.84 2.84 2.84 2.79 2,000
26th Feb 2025 (Wed) 2.74 2.84 2.74 2.79 3,841
25th Feb 2025 (Tue) 2.80 2.80 2.79 2.79 2,693
24th Feb 2025 (Mon) 2.74 2.74 2.74 2.80 8,404
21st Feb 2025 (Fri) 2.86 2.86 2.86 2.80 12,172
20th Feb 2025 (Thu) 2.72 2.86 2.72 2.79 11,473
19th Feb 2025 (Wed) 2.81 2.81 2.80 2.80 2,271
18th Feb 2025 (Tue) 2.81 2.81 2.81 2.81 40
17th Feb 2025 (Mon) 2.90 2.90 2.90 2.81 690
14th Feb 2025 (Fri) 2.88 2.88 2.80 2.80 7,008
13th Feb 2025 (Thu) 2.88 2.88 2.88 2.88 451
12th Feb 2025 (Wed) 2.84 2.84 2.82 2.82 4,095
11th Feb 2025 (Tue) 2.88 2.88 2.88 2.84 2,072
10th Feb 2025 (Mon) 2.80 2.80 2.80 2.83 3,656
7th Feb 2025 (Fri) 2.88 2.88 2.88 2.85 58,610
6th Feb 2025 (Thu) 2.90 2.92 2.90 2.90 15,570
5th Feb 2025 (Wed) 2.90 2.90 2.90 2.90 18,313
4th Feb 2025 (Tue) 2.90 2.90 2.90 2.90 0
3rd Feb 2025 (Mon) 2.96 2.96 2.90 2.90 3
31st Jan 2025 (Fri) 2.94 2.94 2.94 2.96 3,700
30th Jan 2025 (Thu) 2.90 2.90 2.90 2.96 2,662
FTSE 100 Latest
Value8,658.85
Change-7.27