| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.12 | 12,595 |
| 4th Sep 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.03 | 6,514 |
| 3rd Sep 2025 (Wed) | 2.90 | 3.12 | 2.90 | 3.01 | 4,594 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.10 | 3.00 | 2.97 | 16,774 |
| 1st Sep 2025 (Mon) | 3.20 | 3.20 | 3.12 | 3.14 | 35,110 |
| 29th Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.17 | 4,764 |
| 28th Aug 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.21 | 9,039 |
| 27th Aug 2025 (Wed) | 3.21 | 3.27 | 3.21 | 3.27 | 4,880 |
| 26th Aug 2025 (Tue) | 3.38 | 3.38 | 3.38 | 3.21 | 8,081 |
| 25th Aug 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 22nd Aug 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 5,040 |
| 21st Aug 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.29 | 1,710 |
| 20th Aug 2025 (Wed) | 3.27 | 3.29 | 3.27 | 3.29 | 10,846 |
| 19th Aug 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.27 | 35,237 |
| 18th Aug 2025 (Mon) | 3.30 | 3.30 | 3.12 | 3.12 | 18,182 |
| 15th Aug 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.20 | 17,871 |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.00 | 3.05 | 103,896 |
| 13th Aug 2025 (Wed) | 3.20 | 3.50 | 3.20 | 3.30 | 101,172 |
| 12th Aug 2025 (Tue) | 2.90 | 3.04 | 2.82 | 3.04 | 23,073 |
| 11th Aug 2025 (Mon) | 2.82 | 3.06 | 2.82 | 2.93 | 39,895 |
| 8th Aug 2025 (Fri) | 2.90 | 2.96 | 2.90 | 2.90 | 28,741 |
| 7th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.81 | 5,677 |
| 6th Aug 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.85 | 15,691 |
| 5th Aug 2025 (Tue) | 2.80 | 2.82 | 2.80 | 2.84 | 40,700 |
| 4th Aug 2025 (Mon) | 2.78 | 2.80 | 2.78 | 2.79 | 83,966 |
| 1st Aug 2025 (Fri) | 2.64 | 2.64 | 2.64 | 2.69 | 3,722 |
| 31st Jul 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 700 |
| 30th Jul 2025 (Wed) | 2.66 | 2.66 | 2.58 | 2.65 | 13,127 |
| 29th Jul 2025 (Tue) | 2.66 | 2.70 | 2.66 | 2.71 | 7,008 |
| 28th Jul 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.60 | 5,000 |
| 25th Jul 2025 (Fri) | 2.50 | 2.64 | 2.50 | 2.58 | 8,607 |
| 24th Jul 2025 (Thu) | 2.56 | 2.56 | 2.56 | 2.52 | 5,500 |
| 23rd Jul 2025 (Wed) | 2.56 | 2.64 | 2.56 | 2.64 | 22,691 |
| 22nd Jul 2025 (Tue) | 2.56 | 2.56 | 2.56 | 2.57 | 5,750 |
| 21st Jul 2025 (Mon) | 2.56 | 2.56 | 2.50 | 2.54 | 27,819 |
| 18th Jul 2025 (Fri) | 2.70 | 2.70 | 2.60 | 2.58 | 42,148 |
| 17th Jul 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.61 | 47,825 |
| 16th Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.65 | 19,142 |
| 15th Jul 2025 (Tue) | 2.52 | 2.70 | 2.52 | 2.65 | 66,798 |
| 14th Jul 2025 (Mon) | 2.52 | 2.52 | 2.50 | 2.49 | 8,225 |
| 11th Jul 2025 (Fri) | 2.60 | 2.60 | 2.54 | 2.54 | 1,532 |
| 10th Jul 2025 (Thu) | 2.59 | 2.60 | 2.59 | 2.60 | 0 |
| 9th Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.59 | 315 |
| 8th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.66 | 9,893 |
| 7th Jul 2025 (Mon) | 2.60 | 2.68 | 2.60 | 2.64 | 8,319 |