Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2.69 2.69 2.69 2.69 250
29th Jan 2026 (Thu) 2.71 2.71 2.69 2.69 6,510
28th Jan 2026 (Wed) 2.71 2.71 2.71 2.71 51,142
27th Jan 2026 (Tue) 2.70 2.70 2.68 2.71 5,938
26th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 437
23rd Jan 2026 (Fri) 2.73 2.73 2.73 2.73 2,025
22nd Jan 2026 (Thu) 2.76 2.76 2.70 2.73 4,321
21st Jan 2026 (Wed) 2.70 2.70 2.70 2.73 3,960
20th Jan 2026 (Tue) 2.76 2.76 2.76 2.73 2,710
19th Jan 2026 (Mon) 2.82 2.84 2.82 2.84 0
16th Jan 2026 (Fri) 2.75 2.82 2.75 2.82 1,077
15th Jan 2026 (Thu) 2.70 2.70 2.70 2.75 8,249
14th Jan 2026 (Wed) 2.75 2.83 2.75 2.83 0
13th Jan 2026 (Tue) 2.68 2.80 2.68 2.75 34,055
12th Jan 2026 (Mon) 2.70 2.70 2.70 2.69 13,830
9th Jan 2026 (Fri) 2.70 2.78 2.70 2.79 9,245
8th Jan 2026 (Thu) 2.70 2.70 2.68 2.69 3,862
7th Jan 2026 (Wed) 2.66 2.70 2.66 2.69 5,127
6th Jan 2026 (Tue) 2.70 2.70 2.70 2.68 24,782
5th Jan 2026 (Mon) 2.78 2.78 2.66 2.68 45,761
2nd Jan 2026 (Fri) 2.80 2.80 2.70 2.81 8,636
1st Jan 2026 (Thu) 2.72 2.72 2.72 2.72 0
31st Dec 2025 (Wed) 2.78 2.78 2.78 2.72 1,804
30th Dec 2025 (Tue) 2.62 2.71 2.62 2.71 2,048
29th Dec 2025 (Mon) 2.62 2.62 2.62 2.62 117
26th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 0
25th Dec 2025 (Thu) 2.75 2.75 2.75 2.75 0
24th Dec 2025 (Wed) 2.78 2.78 2.75 2.75 6,002
23rd Dec 2025 (Tue) 2.75 2.78 2.75 2.78 2,346
22nd Dec 2025 (Mon) 2.80 2.80 2.80 2.75 4,510
19th Dec 2025 (Fri) 2.79 2.79 2.71 2.71 4,648
18th Dec 2025 (Thu) 2.80 2.80 2.79 2.79 11,891
17th Dec 2025 (Wed) 2.73 2.80 2.73 2.80 61,688
16th Dec 2025 (Tue) 2.70 2.72 2.70 2.73 9,716
15th Dec 2025 (Mon) 2.74 2.74 2.70 2.74 21,414
12th Dec 2025 (Fri) 2.76 2.76 2.76 2.71 469
11th Dec 2025 (Thu) 2.70 2.70 2.70 2.72 48,596
10th Dec 2025 (Wed) 2.70 2.70 2.70 2.69 1,419
9th Dec 2025 (Tue) 2.76 2.80 2.66 2.74 47,202
8th Dec 2025 (Mon) 2.70 2.70 2.70 2.73 6,176
5th Dec 2025 (Fri) 2.70 2.79 2.70 2.79 10,204
4th Dec 2025 (Thu) 2.71 2.71 2.70 2.70 1,048
3rd Dec 2025 (Wed) 2.65 2.71 2.65 2.71 150,000
2nd Dec 2025 (Tue) 2.62 2.62 2.62 2.65 51,000
1st Dec 2025 (Mon) 2.60 2.82 2.60 2.75 41,283
FTSE 100 Latest
Value10,207.40
Change35.64