Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 2.46 2.48 2.40 2.42 38,657
27th Mar 2026 (Fri) 2.40 2.48 2.38 2.38 49,449
26th Mar 2026 (Thu) 2.48 2.48 2.44 2.37 36,529
25th Mar 2026 (Wed) 2.28 2.60 2.28 2.44 72,643
24th Mar 2026 (Tue) 2.24 2.26 2.18 2.18 92,180
23rd Mar 2026 (Mon) 2.24 2.24 2.18 2.14 58,800
20th Mar 2026 (Fri) 2.09 2.15 2.09 2.15 1,512
19th Mar 2026 (Thu) 2.20 2.20 2.12 2.09 4,008
18th Mar 2026 (Wed) 2.20 2.20 2.06 2.15 22
17th Mar 2026 (Tue) 2.20 2.20 2.14 2.11 42,688
16th Mar 2026 (Mon) 2.34 2.34 2.24 2.22 25,002
13th Mar 2026 (Fri) 2.22 2.22 2.16 2.19 14,677
12th Mar 2026 (Thu) 2.24 2.24 2.24 2.20 34,041
11th Mar 2026 (Wed) 2.34 2.34 2.26 2.24 21,973
10th Mar 2026 (Tue) 2.18 2.48 2.18 2.40 4,837
9th Mar 2026 (Mon) 2.18 2.18 2.18 2.33 16,178
6th Mar 2026 (Fri) 2.20 2.20 2.20 2.31 3,900
5th Mar 2026 (Thu) 2.34 2.34 2.32 2.27 5,466
4th Mar 2026 (Wed) 2.34 2.34 2.34 2.34 8,371
3rd Mar 2026 (Tue) 2.26 2.46 2.26 2.37 28,019
2nd Mar 2026 (Mon) 2.30 2.48 2.16 2.26 25,539
27th Feb 2026 (Fri) 2.50 2.50 2.44 2.40 4,901
26th Feb 2026 (Thu) 2.40 2.42 2.38 2.36 29,566
25th Feb 2026 (Wed) 2.40 2.40 2.40 2.39 11,967
24th Feb 2026 (Tue) 2.40 2.40 2.36 2.39 63,330
23rd Feb 2026 (Mon) 2.52 2.52 2.50 2.45 22,040
20th Feb 2026 (Fri) 2.58 2.60 2.50 2.53 20,968
19th Feb 2026 (Thu) 2.64 2.74 2.54 2.54 13,714
18th Feb 2026 (Wed) 2.63 2.63 2.63 2.63 3,500
17th Feb 2026 (Tue) 2.56 2.70 2.56 2.63 2,261
16th Feb 2026 (Mon) 2.64 2.64 2.63 2.63 3,488
13th Feb 2026 (Fri) 2.64 2.64 2.64 2.64 9,317
12th Feb 2026 (Thu) 2.70 2.70 2.64 2.68 13,992
11th Feb 2026 (Wed) 2.74 2.74 2.70 2.70 8,643
10th Feb 2026 (Tue) 2.96 2.96 2.96 2.85 1,369
9th Feb 2026 (Mon) 2.96 2.96 2.74 2.85 465
6th Feb 2026 (Fri) 2.85 2.85 2.85 2.85 0
5th Feb 2026 (Thu) 2.76 2.76 2.76 2.85 11,027
4th Feb 2026 (Wed) 2.96 2.96 2.96 2.84 8,764
3rd Feb 2026 (Tue) 2.70 2.76 2.70 2.79 10,314
2nd Feb 2026 (Mon) 2.70 2.70 2.68 2.68 2,318
FTSE 100 Latest
Value10,196.49
Change68.53