Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 2.52 2.70 2.52 2.65 66,798
14th Jul 2025 (Mon) 2.52 2.52 2.50 2.49 8,225
11th Jul 2025 (Fri) 2.60 2.60 2.54 2.54 1,532
10th Jul 2025 (Thu) 2.59 2.60 2.59 2.60 0
9th Jul 2025 (Wed) 2.70 2.70 2.70 2.59 315
8th Jul 2025 (Tue) 2.70 2.70 2.70 2.66 9,893
7th Jul 2025 (Mon) 2.60 2.68 2.60 2.64 8,319
4th Jul 2025 (Fri) 2.55 2.55 2.55 2.55 1,500
3rd Jul 2025 (Thu) 2.55 2.55 2.55 2.55 0
2nd Jul 2025 (Wed) 2.60 2.60 2.60 2.55 4,282
1st Jul 2025 (Tue) 2.60 2.60 2.60 2.55 628
30th Jun 2025 (Mon) 2.76 2.76 2.60 2.55 18,764
27th Jun 2025 (Fri) 2.50 2.50 2.50 2.63 12,493
26th Jun 2025 (Thu) 2.50 2.50 2.50 2.50 32,725
25th Jun 2025 (Wed) 2.50 2.50 2.50 2.46 35,650
24th Jun 2025 (Tue) 2.50 2.50 2.50 2.46 9,279
23rd Jun 2025 (Mon) 2.50 2.50 2.46 2.47 8,392
20th Jun 2025 (Fri) 2.52 2.52 2.52 2.51 6,017
19th Jun 2025 (Thu) 2.55 2.58 2.55 2.58 34
18th Jun 2025 (Wed) 2.58 2.60 2.58 2.55 53,436
17th Jun 2025 (Tue) 2.60 2.64 2.52 2.63 37,076
16th Jun 2025 (Mon) 2.24 2.60 2.24 2.48 45,910
13th Jun 2025 (Fri) 2.32 2.32 2.32 2.29 3,826
12th Jun 2025 (Thu) 2.26 2.28 2.26 2.28 0
11th Jun 2025 (Wed) 2.36 2.36 2.36 2.26 1,000
10th Jun 2025 (Tue) 2.26 2.32 2.26 2.32 12,000
9th Jun 2025 (Mon) 2.24 2.24 2.24 2.26 25,441
6th Jun 2025 (Fri) 2.32 2.32 2.32 2.32 296
5th Jun 2025 (Thu) 2.36 2.36 2.34 2.32 31,248
4th Jun 2025 (Wed) 2.40 2.40 2.36 2.33 11,043
3rd Jun 2025 (Tue) 2.40 2.40 2.30 2.35 4,044
2nd Jun 2025 (Mon) 2.35 2.35 2.34 2.34 5,763
30th May 2025 (Fri) 2.35 2.35 2.35 2.35 17
29th May 2025 (Thu) 2.46 2.46 2.46 2.35 2,531
28th May 2025 (Wed) 2.34 2.40 2.34 2.35 19,446
27th May 2025 (Tue) 2.36 2.40 2.36 2.33 15,046
26th May 2025 (Mon) 2.351334 2.351334 2.351334 2.351334 0
23rd May 2025 (Fri) 2.38 2.38 2.36 2.33 16,083
22nd May 2025 (Thu) 2.29 2.34 2.29 2.34 1,560
21st May 2025 (Wed) 2.38 2.38 2.38 2.29 754
20th May 2025 (Tue) 2.40 2.40 2.38 2.38 1,570
19th May 2025 (Mon) 2.39 2.40 2.39 2.40 493
16th May 2025 (Fri) 2.37 2.39 2.37 2.39 0
FTSE 100 Latest
Value8,949.70
Change11.38