| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 3.02 | 3.18 | 2.96 | 3.10 | 50,074 |
| 8th Oct 2025 (Wed) | 3.04 | 3.04 | 3.04 | 2.99 | 1,550 |
| 7th Oct 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 378 |
| 6th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.03 | 9,441 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.14 | 3.10 | 3.09 | 3,232 |
| 2nd Oct 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.17 | 3,700 |
| 1st Oct 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.18 | 5,298 |
| 30th Sep 2025 (Tue) | 3.06 | 3.09 | 3.06 | 3.09 | 0 |
| 29th Sep 2025 (Mon) | 3.06 | 3.10 | 3.02 | 3.06 | 2,575 |
| 26th Sep 2025 (Fri) | 3.15 | 3.15 | 3.11 | 3.11 | 2,373 |
| 25th Sep 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.15 | 14,546 |
| 24th Sep 2025 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 0 |
| 23rd Sep 2025 (Tue) | 2.70 | 3.10 | 2.70 | 3.10 | 23,010 |
| 22nd Sep 2025 (Mon) | 2.80 | 2.90 | 2.70 | 2.79 | 16,792 |
| 19th Sep 2025 (Fri) | 2.88 | 2.98 | 2.86 | 2.89 | 10,475 |
| 18th Sep 2025 (Thu) | 2.88 | 2.88 | 2.86 | 2.98 | 24,557 |
| 17th Sep 2025 (Wed) | 2.91 | 2.96 | 2.91 | 2.96 | 0 |
| 16th Sep 2025 (Tue) | 2.92 | 2.92 | 2.82 | 2.91 | 2,574 |
| 15th Sep 2025 (Mon) | 2.86 | 2.86 | 2.86 | 2.93 | 2,510 |
| 12th Sep 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.96 | 11,537 |
| 11th Sep 2025 (Thu) | 2.96 | 3.01 | 2.96 | 3.01 | 2,813 |
| 10th Sep 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.96 | 4,635 |
| 9th Sep 2025 (Tue) | 3.02 | 3.02 | 3.00 | 2.95 | 6,482 |
| 8th Sep 2025 (Mon) | 3.00 | 3.00 | 3.00 | 2.97 | 10,659 |
| 5th Sep 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.12 | 12,595 |
| 4th Sep 2025 (Thu) | 3.12 | 3.12 | 3.12 | 3.03 | 6,514 |
| 3rd Sep 2025 (Wed) | 2.90 | 3.12 | 2.90 | 3.01 | 4,594 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.10 | 3.00 | 2.97 | 16,774 |
| 1st Sep 2025 (Mon) | 3.20 | 3.20 | 3.12 | 3.14 | 35,110 |
| 29th Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.17 | 4,764 |
| 28th Aug 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.21 | 9,039 |
| 27th Aug 2025 (Wed) | 3.21 | 3.27 | 3.21 | 3.27 | 4,880 |
| 26th Aug 2025 (Tue) | 3.38 | 3.38 | 3.38 | 3.21 | 8,081 |
| 25th Aug 2025 (Mon) | 3.29 | 3.29 | 3.29 | 3.29 | 0 |
| 22nd Aug 2025 (Fri) | 3.29 | 3.29 | 3.29 | 3.29 | 5,040 |
| 21st Aug 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.29 | 1,710 |
| 20th Aug 2025 (Wed) | 3.27 | 3.29 | 3.27 | 3.29 | 10,846 |
| 19th Aug 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.27 | 35,237 |
| 18th Aug 2025 (Mon) | 3.30 | 3.30 | 3.12 | 3.12 | 18,182 |
| 15th Aug 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.20 | 17,871 |
| 14th Aug 2025 (Thu) | 3.30 | 3.30 | 3.00 | 3.05 | 103,896 |
| 13th Aug 2025 (Wed) | 3.20 | 3.50 | 3.20 | 3.30 | 101,172 |
| 12th Aug 2025 (Tue) | 2.90 | 3.04 | 2.82 | 3.04 | 23,073 |
| 11th Aug 2025 (Mon) | 2.82 | 3.06 | 2.82 | 2.93 | 39,895 |