Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tmt Investments (TMT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 2.26 2.26 2.26 2.26 0
2nd Mar 2026 (Mon) 2.30 2.48 2.16 2.26 25,539
27th Feb 2026 (Fri) 2.50 2.50 2.44 2.40 4,901
26th Feb 2026 (Thu) 2.40 2.42 2.38 2.36 29,566
25th Feb 2026 (Wed) 2.40 2.40 2.40 2.39 11,967
24th Feb 2026 (Tue) 2.40 2.40 2.36 2.39 63,330
23rd Feb 2026 (Mon) 2.52 2.52 2.50 2.45 22,040
20th Feb 2026 (Fri) 2.58 2.60 2.50 2.53 20,968
19th Feb 2026 (Thu) 2.64 2.74 2.54 2.54 13,714
18th Feb 2026 (Wed) 2.63 2.63 2.63 2.63 3,500
17th Feb 2026 (Tue) 2.56 2.70 2.56 2.63 2,261
16th Feb 2026 (Mon) 2.64 2.64 2.63 2.63 3,488
13th Feb 2026 (Fri) 2.64 2.64 2.64 2.64 9,317
12th Feb 2026 (Thu) 2.70 2.70 2.64 2.68 13,992
11th Feb 2026 (Wed) 2.74 2.74 2.70 2.70 8,643
10th Feb 2026 (Tue) 2.96 2.96 2.96 2.85 1,369
9th Feb 2026 (Mon) 2.96 2.96 2.74 2.85 465
6th Feb 2026 (Fri) 2.85 2.85 2.85 2.85 0
5th Feb 2026 (Thu) 2.76 2.76 2.76 2.85 11,027
4th Feb 2026 (Wed) 2.96 2.96 2.96 2.84 8,764
3rd Feb 2026 (Tue) 2.70 2.76 2.70 2.79 10,314
2nd Feb 2026 (Mon) 2.70 2.70 2.68 2.68 2,318
30th Jan 2026 (Fri) 2.70 2.70 2.70 2.70 3,511
29th Jan 2026 (Thu) 2.71 2.71 2.69 2.69 6,510
28th Jan 2026 (Wed) 2.71 2.71 2.71 2.71 51,142
27th Jan 2026 (Tue) 2.70 2.70 2.68 2.71 5,938
26th Jan 2026 (Mon) 2.73 2.73 2.73 2.73 437
23rd Jan 2026 (Fri) 2.73 2.73 2.73 2.73 2,025
22nd Jan 2026 (Thu) 2.76 2.76 2.70 2.73 4,321
21st Jan 2026 (Wed) 2.70 2.70 2.70 2.73 3,960
20th Jan 2026 (Tue) 2.76 2.76 2.76 2.73 2,710
19th Jan 2026 (Mon) 2.82 2.84 2.82 2.84 0
16th Jan 2026 (Fri) 2.75 2.82 2.75 2.82 1,077
15th Jan 2026 (Thu) 2.70 2.70 2.70 2.75 8,249
14th Jan 2026 (Wed) 2.75 2.83 2.75 2.83 0
13th Jan 2026 (Tue) 2.68 2.80 2.68 2.75 34,055
12th Jan 2026 (Mon) 2.70 2.70 2.70 2.69 13,830
9th Jan 2026 (Fri) 2.70 2.78 2.70 2.79 9,245
8th Jan 2026 (Thu) 2.70 2.70 2.68 2.69 3,862
7th Jan 2026 (Wed) 2.66 2.70 2.66 2.69 5,127
6th Jan 2026 (Tue) 2.70 2.70 2.70 2.68 24,782
5th Jan 2026 (Mon) 2.78 2.78 2.66 2.68 45,761
FTSE 100 Latest
Value10,564.21
Change-215.90