| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 218 |
| 27th Nov 2025 (Thu) | 2.69 | 2.69 | 2.65 | 2.65 | 600 |
| 26th Nov 2025 (Wed) | 2.60 | 2.76 | 2.58 | 2.69 | 36,461 |
| 25th Nov 2025 (Tue) | 2.76 | 2.76 | 2.60 | 2.59 | 88,629 |
| 24th Nov 2025 (Mon) | 2.60 | 2.68 | 2.60 | 2.68 | 7,332 |
| 21st Nov 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 82,290 |
| 20th Nov 2025 (Thu) | 2.66 | 2.66 | 2.65 | 2.65 | 0 |
| 19th Nov 2025 (Wed) | 2.46 | 2.66 | 2.46 | 2.66 | 66,329 |
| 18th Nov 2025 (Tue) | 2.50 | 2.50 | 2.44 | 2.43 | 43,256 |
| 17th Nov 2025 (Mon) | 2.60 | 2.60 | 2.56 | 2.58 | 36,643 |
| 14th Nov 2025 (Fri) | 2.66 | 2.66 | 2.66 | 2.66 | 2,500 |
| 13th Nov 2025 (Thu) | 2.62 | 2.78 | 2.60 | 2.66 | 14,641 |
| 12th Nov 2025 (Wed) | 2.68 | 2.78 | 2.66 | 2.69 | 14,645 |
| 11th Nov 2025 (Tue) | 2.74 | 2.74 | 2.73 | 2.73 | 1,005 |
| 10th Nov 2025 (Mon) | 2.74 | 2.80 | 2.70 | 2.74 | 11,688 |
| 7th Nov 2025 (Fri) | 2.76 | 2.80 | 2.76 | 2.80 | 0 |
| 6th Nov 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.76 | 8,388 |
| 5th Nov 2025 (Wed) | 2.82 | 2.82 | 2.80 | 2.80 | 9,958 |
| 4th Nov 2025 (Tue) | 2.87 | 2.87 | 2.86 | 2.86 | 437 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.90 | 2.84 | 2.87 | 6,776 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 2.86 | 2.86 | 11,792 |
| 30th Oct 2025 (Thu) | 2.84 | 2.93 | 2.84 | 2.93 | 2,517 |
| 29th Oct 2025 (Wed) | 2.96 | 2.96 | 2.84 | 2.84 | 18,643 |
| 28th Oct 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.89 | 7,456 |
| 27th Oct 2025 (Mon) | 2.98 | 2.98 | 2.96 | 2.96 | 5,107 |
| 24th Oct 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.98 | 6,655 |
| 23rd Oct 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.87 | 21 |
| 22nd Oct 2025 (Wed) | 2.84 | 2.86 | 2.82 | 2.83 | 9,021 |
| 21st Oct 2025 (Tue) | 2.70 | 2.86 | 2.60 | 2.90 | 39,706 |
| 20th Oct 2025 (Mon) | 2.85 | 2.85 | 2.84 | 2.84 | 5,000 |
| 17th Oct 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 720 |
| 16th Oct 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.85 | 280 |
| 15th Oct 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.84 | 721 |
| 14th Oct 2025 (Tue) | 2.70 | 2.90 | 2.70 | 2.86 | 12,313 |
| 13th Oct 2025 (Mon) | 2.90 | 2.90 | 2.78 | 2.80 | 8,612 |
| 10th Oct 2025 (Fri) | 3.10 | 3.10 | 3.09 | 3.09 | 558 |
| 9th Oct 2025 (Thu) | 3.02 | 3.18 | 2.96 | 3.10 | 50,074 |
| 8th Oct 2025 (Wed) | 3.04 | 3.04 | 3.04 | 2.99 | 1,550 |
| 7th Oct 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 378 |
| 6th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.03 | 9,441 |
| 3rd Oct 2025 (Fri) | 3.14 | 3.14 | 3.10 | 3.09 | 3,232 |
| 2nd Oct 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.17 | 3,700 |
| 1st Oct 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.18 | 5,298 |
| 30th Sep 2025 (Tue) | 3.06 | 3.09 | 3.06 | 3.09 | 0 |