Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 810 370.38875p Ordinary
12:21:26 - 30-Oct-25
Sell* 16,000 369.75p Ordinary
12:21:06 - 30-Oct-25
Buy* 6,169 370.85p Ordinary
12:11:19 - 30-Oct-25
Buy* 5,362 370.85p Ordinary
12:09:01 - 30-Oct-25
Buy* 12,050 370.385p Ordinary
12:07:42 - 30-Oct-25
Buy* 15,000 370.385p Ordinary
12:02:45 - 30-Oct-25
Sell* 20 370.50p Automatic Execution
12:01:15 - 30-Oct-25
Sell* 81 370.50p Automatic Execution
12:01:00 - 30-Oct-25
Buy* 1,315 370.85p Ordinary
12:00:18 - 30-Oct-25
Sell* 164 370.50p Automatic Execution
11:59:46 - 30-Oct-25
Sell* 164 370.50p Automatic Execution
11:55:58 - 30-Oct-25
Sell* 560 370.00p Automatic Execution
11:54:00 - 30-Oct-25
Sell* 4 370.00p Automatic Execution
11:54:00 - 30-Oct-25
Sell* 810 370.00p Automatic Execution
11:53:32 - 30-Oct-25
Sell* 222 370.00p Automatic Execution
11:53:32 - 30-Oct-25
Sell* 778 370.00p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 20 370.50p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 177 370.50p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 152 370.50p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 2 370.50p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 204 370.50p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 222 370.50p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 778 370.50p Automatic Execution
11:53:32 - 30-Oct-25
Sell* 402 370.00p Automatic Execution
11:53:32 - 30-Oct-25
Sell* 1,392 370.00p Automatic Execution
11:53:32 - 30-Oct-25
Sell* 1,608 370.00p Automatic Execution
11:53:32 - 30-Oct-25
Buy* 848 370.58p Suspected BUY Trade
11:48:12 - 30-Oct-25
Buy* 593 371.00p Automatic Execution
11:45:40 - 30-Oct-25
Buy* 1,542 370.8253p Ordinary
11:43:37 - 30-Oct-25
Buy* 500 370.59p Ordinary
11:43:12 - 30-Oct-25
Buy* 1,315 370.7903p Ordinary
11:42:39 - 30-Oct-25
Buy* 68 370.58p Suspected BUY Trade
11:41:42 - 30-Oct-25
Buy* 1,800 370.7874p Ordinary
11:41:38 - 30-Oct-25
Buy* 2,735 370.788p Ordinary
11:39:59 - 30-Oct-25
Buy* 2,547 370.6553p Ordinary
11:37:46 - 30-Oct-25
Buy* 310 370.5907p Ordinary
11:33:04 - 30-Oct-25
Buy* 5,365 370.789p Ordinary
11:17:32 - 30-Oct-25
Buy* 1,876 370.58p Suspected BUY Trade
11:15:08 - 30-Oct-25
Buy* 7,000 370.5912p Ordinary
11:08:01 - 30-Oct-25
Buy* 1,079 370.58p Suspected BUY Trade
11:04:44 - 30-Oct-25
Buy* 4,047 370.58p Suspected BUY Trade
11:03:54 - 30-Oct-25
Buy* 4,587 370.58p Suspected BUY Trade
11:03:48 - 30-Oct-25
Buy* 955 370.58p Suspected BUY Trade
11:00:57 - 30-Oct-25
Buy* 809 370.58p Suspected BUY Trade
10:59:49 - 30-Oct-25
Buy* 1,500 370.58p Suspected BUY Trade
10:59:45 - 30-Oct-25
Buy* 6 371.00p SI Trade
10:59:05 - 30-Oct-25
Buy* 250 370.59p Ordinary
10:57:31 - 30-Oct-25
Buy* 8,800 370.58p Suspected BUY Trade
10:56:58 - 30-Oct-25
Buy* 1,816 370.58p Suspected BUY Trade
10:51:11 - 30-Oct-25
Buy* 947 370.59p Ordinary
10:49:15 - 30-Oct-25
Buy* 5,000 370.7487p Ordinary
10:45:45 - 30-Oct-25
Buy* 4,454 370.7508p Ordinary
10:45:45 - 30-Oct-25
Buy* 2,676 370.5912p Ordinary
10:45:31 - 30-Oct-25
Buy* 690 370.90p Ordinary
10:43:41 - 30-Oct-25
Buy* 2,925 370.59p Ordinary
10:39:53 - 30-Oct-25
Unknown* 0 371.00p SI Trade
10:39:35 - 30-Oct-25
Buy* 13 371.00p Automatic Execution
10:39:35 - 30-Oct-25
Buy* 20 371.00p Automatic Execution
10:39:35 - 30-Oct-25
Buy* 535 370.54p Suspected BUY Trade
10:38:51 - 30-Oct-25
Buy* 265 370.54p Suspected BUY Trade
10:32:16 - 30-Oct-25
Buy* 2,669 370.849p Suspected BUY Trade
10:31:49 - 30-Oct-25
Buy* 300 370.5912p Ordinary
10:25:58 - 30-Oct-25
Buy* 593 371.00p Automatic Execution
10:19:51 - 30-Oct-25
Buy* 320 370.59p Ordinary
10:11:53 - 30-Oct-25
Buy* 1,285 370.59p Ordinary
10:08:43 - 30-Oct-25
Buy* 5 371.00p SI Trade
10:06:13 - 30-Oct-25
Buy* 813 370.5912p Ordinary
09:58:36 - 30-Oct-25
Buy* 135 370.59p Ordinary
09:58:30 - 30-Oct-25
Unknown* 27,022 370.50p Ordinary
09:57:44 - 30-Oct-25
Buy* 1,064 370.5912p Ordinary
09:56:07 - 30-Oct-25
Buy* 13 371.00p SI Trade
09:55:00 - 30-Oct-25
Buy* 1,084 370.59p Ordinary
09:54:22 - 30-Oct-25
Buy* 12,400 370.9499p Ordinary
09:53:49 - 30-Oct-25
Buy* 2,684 370.573p Ordinary
09:53:25 - 30-Oct-25
Buy* 2,670 370.59p Ordinary
09:49:17 - 30-Oct-25
Buy* 111 370.54p Suspected BUY Trade
09:48:31 - 30-Oct-25
Buy* 1,079 370.54p Suspected BUY Trade
09:47:52 - 30-Oct-25
Buy* 1,340 370.854p Ordinary
09:43:24 - 30-Oct-25
Buy* 4 371.50p SI Trade
09:43:23 - 30-Oct-25
Sell* 20 370.50p Automatic Execution
09:43:23 - 30-Oct-25
Sell* 582 370.50p Automatic Execution
09:43:23 - 30-Oct-25
Sell* 8,969 370.50p Automatic Execution
09:43:23 - 30-Oct-25
Sell* 1,031 370.50p Automatic Execution
09:43:23 - 30-Oct-25
Buy* 5,225 371.40p Ordinary
09:39:11 - 30-Oct-25
Sell* 7,624 370.9228p Ordinary
09:39:03 - 30-Oct-25
Unknown* 0 370.50p SI Trade
09:34:37 - 30-Oct-25
Buy* 13 371.50p SI Trade
09:34:37 - 30-Oct-25
Buy* 266 371.04p Suspected BUY Trade
09:34:22 - 30-Oct-25
Buy* 266 371.04p Suspected BUY Trade
09:32:31 - 30-Oct-25
Buy* 3,236 371.0872p Ordinary
09:23:52 - 30-Oct-25
Sell* 3,000 370.99p Ordinary
09:19:03 - 30-Oct-25
Sell* 134 370.99p Ordinary
09:15:40 - 30-Oct-25
Buy* 911 371.086p Ordinary
09:14:06 - 30-Oct-25
Sell* 1,608 371.00p Automatic Execution
09:13:01 - 30-Oct-25
Sell* 810 371.50p Automatic Execution
09:13:01 - 30-Oct-25
Sell* 3,000 371.50p Automatic Execution
09:13:01 - 30-Oct-25
Sell* 6,784 371.50p Automatic Execution
09:13:01 - 30-Oct-25
Buy* 1,400 372.3266p Ordinary
09:07:11 - 30-Oct-25
Sell* 3,630 372.235p Ordinary
09:06:44 - 30-Oct-25
Unknown* 0 373.00p SI Trade
09:05:33 - 30-Oct-25
Sell* 1,608 371.50p Automatic Execution
09:04:17 - 30-Oct-25
Sell* 15,000 372.00p Automatic Execution
09:04:17 - 30-Oct-25
Unknown* 25,000 372.50p Ordinary
08:59:21 - 30-Oct-25
Sell* 2,403 372.424p Ordinary
08:59:19 - 30-Oct-25
Sell* 80 372.00p Automatic Execution
08:55:54 - 30-Oct-25
Sell* 528 372.00p Automatic Execution
08:55:54 - 30-Oct-25
Sell* 1,000 372.00p Automatic Execution
08:55:54 - 30-Oct-25
Sell* 17,136 372.50p Automatic Execution
08:55:54 - 30-Oct-25
Sell* 7,800 372.50p Automatic Execution
08:55:54 - 30-Oct-25
Buy* 605 372.50p Automatic Execution
08:55:54 - 30-Oct-25
Buy* 283 372.50p Automatic Execution
08:55:54 - 30-Oct-25
Buy* 24,055 372.25p Ordinary
08:55:38 - 30-Oct-25
Buy* 591 372.50p Automatic Execution
08:54:20 - 30-Oct-25
Buy* 537 372.016p Ordinary
08:53:25 - 30-Oct-25
Sell* 1,068 371.972p Ordinary
08:52:26 - 30-Oct-25
Sell* 2,000 371.865p Ordinary
08:49:41 - 30-Oct-25
Buy* 2 372.50p SI Trade
08:48:30 - 30-Oct-25
Buy* 298 372.325p Ordinary
08:47:10 - 30-Oct-25
Buy* 2,670 372.3625p Suspected BUY Trade
08:41:36 - 30-Oct-25
Unknown* 5,264 372.25p Ordinary
08:32:45 - 30-Oct-25
Buy* 4 372.85p Ordinary
08:32:09 - 30-Oct-25
Buy* 66 372.406p Ordinary
08:30:15 - 30-Oct-25
Buy* 1,333 372.28p Ordinary
08:30:14 - 30-Oct-25
Sell* 2,149 372.235p Ordinary
08:29:14 - 30-Oct-25
Buy* 2,669 372.3625p Suspected BUY Trade
08:28:23 - 30-Oct-25
Sell* 537 372.23p Ordinary
08:26:16 - 30-Oct-25
Sell* 667 372.23p Ordinary
08:26:03 - 30-Oct-25
Buy* 18 372.50p Automatic Execution
08:21:13 - 30-Oct-25
Sell* 1,608 371.50p Automatic Execution
08:18:50 - 30-Oct-25
Sell* 2,282 371.50p Automatic Execution
08:18:37 - 30-Oct-25
Sell* 7,418 371.50p Automatic Execution
08:18:37 - 30-Oct-25
Sell* 300 371.50p Automatic Execution
08:18:37 - 30-Oct-25
Sell* 1,308 371.50p Automatic Execution
08:18:37 - 30-Oct-25
Unknown* 6,700 372.25p SI Trade
08:17:18 - 30-Oct-25
Buy* 268 372.3704p Ordinary
08:16:06 - 30-Oct-25
Buy* 133 373.00p SI Trade
08:16:05 - 30-Oct-25
Buy* 1,068 373.00p Automatic Execution
08:16:03 - 30-Oct-25
Buy* 13 373.00p SI Trade
08:14:17 - 30-Oct-25
Unknown* 0 373.00p SI Trade
08:14:17 - 30-Oct-25
Buy* 21 373.00p SI Trade
08:14:17 - 30-Oct-25
Unknown* 0 373.00p SI Trade
08:14:17 - 30-Oct-25
Buy* 1 373.00p SI Trade
08:08:04 - 30-Oct-25
Unknown* 0 372.50p SI Trade
08:05:45 - 30-Oct-25
Buy* 3 374.00p SI Trade
08:05:45 - 30-Oct-25
Buy* 30 374.00p SI Trade
08:05:45 - 30-Oct-25
Buy* 1 374.00p SI Trade
08:05:45 - 30-Oct-25
Unknown* 0 374.00p SI Trade
08:05:45 - 30-Oct-25
Buy* 3 374.00p SI Trade
08:05:45 - 30-Oct-25
Buy* 2,144 374.00p Automatic Execution
16:35:09 - 29-Oct-25
Buy* 5,544 374.00p Automatic Execution
16:35:09 - 29-Oct-25
Buy* 37,434 374.00p Suspected BUY Trade
16:35:05 - 29-Oct-25
Buy* 70 373.6861p Ordinary
16:29:45 - 29-Oct-25
Buy* 6 374.00p SI Trade
16:29:00 - 29-Oct-25
Buy* 1,063 373.75p Ordinary
16:28:47 - 29-Oct-25
Buy* 1,000 373.6277p Ordinary
16:26:35 - 29-Oct-25
Buy* 2,800 373.749p Ordinary
16:18:47 - 29-Oct-25
Buy* 1,595 373.75p Ordinary
16:18:41 - 29-Oct-25
Buy* 5 374.00p Automatic Execution
16:18:29 - 29-Oct-25
Sell* 55 373.00p SI Trade
16:14:16 - 29-Oct-25
Buy* 664 373.75p Ordinary
16:12:52 - 29-Oct-25
Buy* 3,625 373.6342p Ordinary
16:12:48 - 29-Oct-25
Buy* 405 373.6277p Ordinary
16:10:18 - 29-Oct-25
Buy* 2,659 373.75p Ordinary
16:09:20 - 29-Oct-25
Buy* 2,660 373.75p Ordinary
16:08:27 - 29-Oct-25
Buy* 5,324 373.75p Ordinary
16:04:22 - 29-Oct-25
Buy* 170 373.6267p Ordinary
16:01:18 - 29-Oct-25
Buy* 2,659 373.75p Ordinary
16:01:02 - 29-Oct-25
Buy* 2 374.00p Ordinary
15:56:51 - 29-Oct-25
Buy* 2,675 373.75p Ordinary
15:56:13 - 29-Oct-25
Sell* 1 373.22p Ordinary
15:55:18 - 29-Oct-25
Buy* 17,000 373.6202p Ordinary
15:54:07 - 29-Oct-25
Buy* 500 373.6202p Ordinary
15:51:51 - 29-Oct-25
Buy* 662 373.75p Ordinary
15:51:02 - 29-Oct-25
Buy* 74 373.6202p Ordinary
15:48:31 - 29-Oct-25
Unknown* 0 374.00p SI Trade
15:47:00 - 29-Oct-25
Buy* 13,312 373.633p Ordinary
15:37:02 - 29-Oct-25
Sell* 2 373.50p Automatic Execution
15:35:45 - 29-Oct-25
Buy* 1,061 373.841p Ordinary
15:35:36 - 29-Oct-25
Sell* 2,661 373.742p Ordinary
15:35:33 - 29-Oct-25
Sell* 5 373.00p Automatic Execution
15:32:46 - 29-Oct-25
Sell* 20 373.00p Automatic Execution
15:32:46 - 29-Oct-25
Buy* 26 374.00p SI Trade
15:29:26 - 29-Oct-25
Buy* 56 373.6825p Ordinary
15:29:26 - 29-Oct-25
Buy* 203 373.611p Ordinary
15:29:11 - 29-Oct-25
Buy* 4,380 373.6065p Ordinary
15:24:46 - 29-Oct-25
Buy* 668 373.75p Ordinary
15:23:13 - 29-Oct-25
Buy* 1,447 373.60p Ordinary
15:16:35 - 29-Oct-25
Buy* 1,329 373.599p Ordinary
15:15:31 - 29-Oct-25
Buy* 2,185 373.6065p Ordinary
15:13:27 - 29-Oct-25
Buy* 2 373.6561p Ordinary
15:13:26 - 29-Oct-25
Buy* 1,330 373.60p Ordinary
15:13:00 - 29-Oct-25
Buy* 1,736 373.60p Ordinary
15:11:24 - 29-Oct-25
Buy* 133 374.00p SI Trade
15:09:02 - 29-Oct-25
Buy* 1,328 373.60p Ordinary
15:06:32 - 29-Oct-25
Buy* 1,461 373.60p Ordinary
15:03:08 - 29-Oct-25
Sell* 3,194 373.4148p Ordinary
15:01:55 - 29-Oct-25
Sell* 3,988 373.416p Ordinary
14:53:49 - 29-Oct-25
Unknown* 50,000 373.50p Negotiated Trade
14:51:44 - 29-Oct-25
Buy* 2,392 373.6065p Ordinary
14:49:29 - 29-Oct-25
Sell* 718 373.452p Ordinary
14:47:51 - 29-Oct-25
FTSE 100 Latest
Value9,693.57
Change-40.85