| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,389 | 342.00p | Uncrossing Trade |
16:35:12 - 28-Aug-25 |
| Buy* | 113 | 343.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Buy* | 32 | 342.95p | Ordinary |
16:23:09 - 28-Aug-25 |
| Buy* | 7 | 342.95p | Ordinary |
16:19:35 - 28-Aug-25 |
| Buy* | 14 | 342.95p | Ordinary |
16:18:23 - 28-Aug-25 |
| Buy* | 2,000 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 479 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 1 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 497 | 342.50p | Automatic Execution |
16:17:37 - 28-Aug-25 |
| Buy* | 1,451 | 342.475p | Ordinary |
16:15:21 - 28-Aug-25 |
| Buy* | 2,904 | 342.475p | Ordinary |
16:14:50 - 28-Aug-25 |
| Buy* | 1 | 342.475p | Ordinary |
16:11:04 - 28-Aug-25 |
| Buy* | 9 | 342.475p | Ordinary |
16:09:33 - 28-Aug-25 |
| Buy* | 2,904 | 342.475p | Ordinary |
16:04:55 - 28-Aug-25 |
| Buy* | 1,500 | 342.475p | Ordinary |
16:04:12 - 28-Aug-25 |
| Sell* | 134 | 342.00p | Automatic Execution |
16:03:19 - 28-Aug-25 |
| Buy* | 581 | 342.475p | Ordinary |
15:59:06 - 28-Aug-25 |
| Sell* | 322 | 342.00p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Sell* | 322 | 342.00p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 4,503 | 342.50p | Automatic Execution |
15:53:20 - 28-Aug-25 |
| Buy* | 10 | 343.00p | SI Trade |
15:51:12 - 28-Aug-25 |
| Sell* | 22 | 342.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Buy* | 1,183 | 342.9495p | Ordinary |
15:50:16 - 28-Aug-25 |
| Buy* | 3,981 | 342.7014p | Ordinary |
15:47:37 - 28-Aug-25 |
| Buy* | 1,403 | 342.95p | Ordinary |
15:45:14 - 28-Aug-25 |
| Buy* | 868 | 342.95p | Ordinary |
15:42:48 - 28-Aug-25 |
| Buy* | 143 | 342.95p | Ordinary |
15:41:19 - 28-Aug-25 |
| Buy* | 4,845 | 342.70p | Ordinary |
15:39:47 - 28-Aug-25 |
| Buy* | 2,500 | 342.7014p | Ordinary |
15:37:06 - 28-Aug-25 |
| Buy* | 1,700 | 342.95p | Ordinary |
15:33:47 - 28-Aug-25 |
| Buy* | 4,267 | 342.70p | Ordinary |
15:28:30 - 28-Aug-25 |
| Buy* | 5,000 | 342.889p | Ordinary |
15:25:57 - 28-Aug-25 |
| Buy* | 453 | 342.50p | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Buy* | 44 | 342.50p | Automatic Execution |
15:25:30 - 28-Aug-25 |
| Buy* | 2,904 | 342.445p | Ordinary |
15:24:53 - 28-Aug-25 |
| Buy* | 3,000 | 342.445p | Ordinary |
15:24:37 - 28-Aug-25 |
| Buy* | 1 | 342.475p | Ordinary |
15:24:07 - 28-Aug-25 |
| Buy* | 1,500 | 342.445p | Ordinary |
15:19:32 - 28-Aug-25 |
| Buy* | 100 | 342.475p | Ordinary |
15:19:09 - 28-Aug-25 |
| Buy* | 3,000 | 342.75p | Ordinary |
15:05:28 - 28-Aug-25 |
| Buy* | 1,161 | 342.64p | Ordinary |
15:00:37 - 28-Aug-25 |
| Buy* | 29 | 342.50p | Automatic Execution |
14:57:12 - 28-Aug-25 |
| Buy* | 8 | 342.50p | Automatic Execution |
14:56:28 - 28-Aug-25 |
| Buy* | 8 | 342.95p | Ordinary |
14:54:23 - 28-Aug-25 |
| Buy* | 200 | 343.00p | Automatic Execution |
14:53:59 - 28-Aug-25 |
| Buy* | 444 | 343.00p | Automatic Execution |
14:53:59 - 28-Aug-25 |
| Buy* | 8,500 | 343.00p | Automatic Execution |
14:53:59 - 28-Aug-25 |
| Buy* | 1,167 | 343.00p | Automatic Execution |
14:53:59 - 28-Aug-25 |
| Buy* | 3,060 | 342.64p | Ordinary |
14:52:46 - 28-Aug-25 |
| Buy* | 1,448 | 342.64p | Ordinary |
14:52:20 - 28-Aug-25 |
| Buy* | 2,901 | 342.64p | Ordinary |
14:51:59 - 28-Aug-25 |
| Buy* | 44 | 342.50p | Automatic Execution |
14:50:19 - 28-Aug-25 |
| Buy* | 1,014 | 342.445p | Ordinary |
14:47:04 - 28-Aug-25 |
| Buy* | 521 | 342.50p | Automatic Execution |
14:45:23 - 28-Aug-25 |
| Buy* | 4 | 342.50p | Automatic Execution |
14:45:23 - 28-Aug-25 |
| Buy* | 256 | 342.50p | Automatic Execution |
14:45:23 - 28-Aug-25 |
| Buy* | 9,000 | 342.39p | Ordinary |
14:44:37 - 28-Aug-25 |
| Buy* | 30 | 342.45p | Ordinary |
14:44:15 - 28-Aug-25 |
| Sell* | 983 | 342.00p | Automatic Execution |
14:43:30 - 28-Aug-25 |
| Sell* | 992 | 342.00p | Automatic Execution |
14:43:30 - 28-Aug-25 |
| Buy* | 30 | 342.50p | Automatic Execution |
14:38:00 - 28-Aug-25 |
| Buy* | 6,219 | 342.70p | Ordinary |
14:37:06 - 28-Aug-25 |
| Buy* | 56 | 342.50p | Automatic Execution |
14:36:00 - 28-Aug-25 |
| Buy* | 57 | 342.50p | Automatic Execution |
14:36:00 - 28-Aug-25 |
| Buy* | 350 | 342.70p | Ordinary |
14:35:07 - 28-Aug-25 |
| Buy* | 260 | 342.50p | Automatic Execution |
14:34:59 - 28-Aug-25 |
| Unknown* | 0 | 343.00p | SI Trade |
14:33:35 - 28-Aug-25 |
| Buy* | 1,166 | 343.00p | Automatic Execution |
14:31:34 - 28-Aug-25 |
| Buy* | 261 | 343.00p | Automatic Execution |
14:31:34 - 28-Aug-25 |
| Buy* | 2,400 | 343.00p | Automatic Execution |
14:31:34 - 28-Aug-25 |
| Buy* | 1,028 | 343.00p | Automatic Execution |
14:31:22 - 28-Aug-25 |
| Buy* | 10 | 343.00p | SI Trade |
14:31:16 - 28-Aug-25 |
| Buy* | 883 | 342.50p | Automatic Execution |
14:31:16 - 28-Aug-25 |
| Buy* | 117 | 342.50p | Automatic Execution |
14:31:13 - 28-Aug-25 |
| Sell* | 1,000 | 342.50p | Automatic Execution |
14:31:12 - 28-Aug-25 |
| Sell* | 4,659 | 342.50p | Automatic Execution |
14:31:12 - 28-Aug-25 |
| Buy* | 512 | 343.00p | Automatic Execution |
14:31:12 - 28-Aug-25 |
| Buy* | 10 | 343.00p | Automatic Execution |
14:31:12 - 28-Aug-25 |
| Buy* | 2 | 343.00p | Automatic Execution |
14:31:12 - 28-Aug-25 |
| Sell* | 148 | 342.50p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Sell* | 149 | 342.50p | Automatic Execution |
14:31:00 - 28-Aug-25 |
| Buy* | 9,711 | 343.14p | Ordinary |
14:30:46 - 28-Aug-25 |
| Sell* | 22 | 342.50p | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Sell* | 22 | 342.50p | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Buy* | 43 | 343.00p | Automatic Execution |
14:28:15 - 28-Aug-25 |
| Buy* | 2,836 | 343.00p | Automatic Execution |
14:28:15 - 28-Aug-25 |
| Buy* | 22,254 | 342.89p | Ordinary |
14:27:25 - 28-Aug-25 |
| Buy* | 3,231 | 343.00p | Automatic Execution |
14:23:27 - 28-Aug-25 |
| Buy* | 110 | 343.00p | Automatic Execution |
14:23:27 - 28-Aug-25 |
| Buy* | 522 | 343.00p | Automatic Execution |
14:23:27 - 28-Aug-25 |
| Buy* | 44 | 343.00p | Automatic Execution |
14:23:27 - 28-Aug-25 |
| Buy* | 10,000 | 343.00p | Automatic Execution |
14:23:27 - 28-Aug-25 |
| Buy* | 1,093 | 343.00p | Automatic Execution |
14:23:27 - 28-Aug-25 |
| Buy* | 2,901 | 342.64p | Ordinary |
14:23:09 - 28-Aug-25 |
| Buy* | 440 | 342.6012p | Ordinary |
14:22:49 - 28-Aug-25 |
| Buy* | 10,000 | 342.64p | Ordinary |
14:17:30 - 28-Aug-25 |
| Buy* | 7 | 342.60p | Ordinary |
14:12:45 - 28-Aug-25 |
| Buy* | 6,200 | 342.50p | Automatic Execution |
14:12:38 - 28-Aug-25 |
| Buy* | 441 | 342.50p | Automatic Execution |
14:12:38 - 28-Aug-25 |
| Buy* | 79 | 342.50p | Automatic Execution |
14:12:38 - 28-Aug-25 |
| Buy* | 266 | 342.50p | Automatic Execution |
14:12:38 - 28-Aug-25 |
| Buy* | 2,844 | 342.50p | Automatic Execution |
14:12:38 - 28-Aug-25 |
| Buy* | 36 | 342.50p | Automatic Execution |
14:12:38 - 28-Aug-25 |
| Buy* | 11,622 | 342.40p | Ordinary |
14:12:16 - 28-Aug-25 |
| Buy* | 3,500 | 342.40p | Ordinary |
14:12:12 - 28-Aug-25 |
| Buy* | 2,970 | 342.30p | Ordinary |
14:11:31 - 28-Aug-25 |
| Buy* | 325 | 342.3006p | Ordinary |
14:04:37 - 28-Aug-25 |
| Buy* | 1,500 | 342.30p | Ordinary |
14:03:34 - 28-Aug-25 |
| Buy* | 119 | 342.30p | Ordinary |
13:57:58 - 28-Aug-25 |
| Buy* | 5,810 | 342.3995p | Ordinary |
13:52:58 - 28-Aug-25 |
| Buy* | 4,000 | 342.30p | Ordinary |
13:52:49 - 28-Aug-25 |
| Buy* | 577 | 342.40p | Ordinary |
13:51:03 - 28-Aug-25 |
| Sell* | 208 | 342.00p | SI Trade |
13:47:37 - 28-Aug-25 |
| Buy* | 107 | 342.50p | Automatic Execution |
13:47:37 - 28-Aug-25 |
| Buy* | 124 | 342.445p | Ordinary |
13:42:03 - 28-Aug-25 |
| Buy* | 278 | 342.00p | Automatic Execution |
13:36:18 - 28-Aug-25 |
| Buy* | 3,600 | 342.00p | Automatic Execution |
13:36:18 - 28-Aug-25 |
| Buy* | 129 | 342.00p | Automatic Execution |
13:36:18 - 28-Aug-25 |
| Buy* | 1 | 342.00p | Automatic Execution |
13:36:18 - 28-Aug-25 |
| Buy* | 326 | 342.50p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 438 | 342.50p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 52 | 342.50p | Automatic Execution |
13:19:43 - 28-Aug-25 |
| Buy* | 585 | 341.80p | Ordinary |
13:05:32 - 28-Aug-25 |
| Buy* | 1,072 | 342.00p | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Sell* | 5,000 | 342.00p | Automatic Execution |
13:04:22 - 28-Aug-25 |
| Sell* | 5,000 | 342.00p | Automatic Execution |
12:54:41 - 28-Aug-25 |
| Sell* | 438 | 341.72p | Ordinary |
12:54:26 - 28-Aug-25 |
| Sell* | 727 | 341.203p | Ordinary |
12:51:45 - 28-Aug-25 |
| Buy* | 199 | 342.00p | Automatic Execution |
12:51:23 - 28-Aug-25 |
| Buy* | 4,747 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 272 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 469 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 467 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 52 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 109 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 18 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Buy* | 3,866 | 342.00p | Automatic Execution |
12:51:20 - 28-Aug-25 |
| Sell* | 250 | 341.6015p | Ordinary |
12:47:22 - 28-Aug-25 |
| Buy* | 6,036 | 342.00p | Automatic Execution |
12:47:15 - 28-Aug-25 |
| Buy* | 98 | 342.00p | Automatic Execution |
12:47:15 - 28-Aug-25 |
| Sell* | 144 | 341.203p | Ordinary |
12:46:17 - 28-Aug-25 |
| Buy* | 253 | 341.50p | Automatic Execution |
12:38:56 - 28-Aug-25 |
| Sell* | 1,162 | 341.1015p | Ordinary |
12:35:25 - 28-Aug-25 |
| Buy* | 350 | 341.10p | Ordinary |
12:27:24 - 28-Aug-25 |
| Sell* | 58 | 341.50p | Automatic Execution |
12:26:24 - 28-Aug-25 |
| Sell* | 4,000 | 341.602p | Ordinary |
12:24:45 - 28-Aug-25 |
| Sell* | 2,909 | 341.64p | Ordinary |
12:11:46 - 28-Aug-25 |
| Sell* | 4,848 | 341.50p | Automatic Execution |
12:08:09 - 28-Aug-25 |
| Buy* | 253 | 341.50p | Automatic Execution |
12:07:29 - 28-Aug-25 |
| Buy* | 704 | 341.3738p | Ordinary |
12:01:43 - 28-Aug-25 |
| Buy* | 10,255 | 341.3738p | Ordinary |
11:57:08 - 28-Aug-25 |
| Buy* | 1,800 | 341.2477p | Ordinary |
11:56:30 - 28-Aug-25 |
| Buy* | 3,250 | 341.2467p | Ordinary |
11:54:56 - 28-Aug-25 |
| Buy* | 143 | 341.375p | Ordinary |
11:49:04 - 28-Aug-25 |
| Buy* | 250 | 341.375p | Ordinary |
11:48:52 - 28-Aug-25 |
| Buy* | 2,500 | 341.375p | Ordinary |
11:48:39 - 28-Aug-25 |
| Buy* | 1,466 | 341.2452p | Ordinary |
11:47:37 - 28-Aug-25 |
| Buy* | 1,400 | 341.375p | Ordinary |
11:47:08 - 28-Aug-25 |
| Buy* | 1,454 | 341.235p | Ordinary |
11:42:27 - 28-Aug-25 |
| Buy* | 10,286 | 341.375p | Ordinary |
11:32:37 - 28-Aug-25 |
| Buy* | 20,000 | 341.375p | Ordinary |
11:30:51 - 28-Aug-25 |
| Buy* | 9,000 | 341.251p | Ordinary |
11:28:38 - 28-Aug-25 |
| Buy* | 4 | 341.251p | Ordinary |
11:22:44 - 28-Aug-25 |
| Buy* | 289 | 341.75p | Ordinary |
11:21:07 - 28-Aug-25 |
| Buy* | 300 | 341.502p | Ordinary |
11:16:36 - 28-Aug-25 |
| Sell* | 8 | 341.00p | Automatic Execution |
11:16:25 - 28-Aug-25 |
| Buy* | 5,820 | 341.75p | Ordinary |
11:10:21 - 28-Aug-25 |
| Buy* | 292 | 342.085p | Ordinary |
11:05:42 - 28-Aug-25 |
| Buy* | 10,339 | 341.7515p | Ordinary |
11:00:41 - 28-Aug-25 |
| Buy* | 587 | 341.756p | Ordinary |
10:57:51 - 28-Aug-25 |
| Buy* | 1,454 | 341.888p | Ordinary |
10:52:47 - 28-Aug-25 |
| Buy* | 5,500 | 341.835p | Ordinary |
10:49:15 - 28-Aug-25 |
| Buy* | 931 | 342.086p | Ordinary |
10:44:45 - 28-Aug-25 |
| Buy* | 14,000 | 342.125p | Ordinary |
10:42:55 - 28-Aug-25 |
| Sell* | 14,466 | 341.5982p | Ordinary |
10:40:14 - 28-Aug-25 |
| Buy* | 35 | 342.20p | Ordinary |
10:30:16 - 28-Aug-25 |
| Buy* | 1,500 | 342.003p | Ordinary |
10:28:46 - 28-Aug-25 |
| Sell* | 105 | 342.00p | Automatic Execution |
10:28:11 - 28-Aug-25 |
| Buy* | 92 | 342.2515p | Ordinary |
10:26:56 - 28-Aug-25 |
| Buy* | 3,590 | 342.2515p | Ordinary |
10:26:34 - 28-Aug-25 |
| Buy* | 3,517 | 342.502p | Ordinary |
10:24:56 - 28-Aug-25 |
| Buy* | 5,600 | 342.501p | Ordinary |
10:24:28 - 28-Aug-25 |
| Sell* | 7,250 | 342.496p | Ordinary |
10:24:22 - 28-Aug-25 |
| Buy* | 11 | 343.00p | Automatic Execution |
10:24:06 - 28-Aug-25 |
| Buy* | 60 | 343.00p | Automatic Execution |
10:24:06 - 28-Aug-25 |
| Unknown* | 8,900 | 343.00p | Ordinary |
10:23:50 - 28-Aug-25 |
| Buy* | 5,356 | 343.001p | Ordinary |
10:23:31 - 28-Aug-25 |
| Sell* | 1,000 | 342.8539p | Ordinary |
10:22:30 - 28-Aug-25 |
| Sell* | 2,820 | 342.8543p | Ordinary |
10:20:34 - 28-Aug-25 |
| Sell* | 557 | 342.8547p | Ordinary |
10:18:41 - 28-Aug-25 |
| Sell* | 5,802 | 342.8559p | Ordinary |
10:17:49 - 28-Aug-25 |
| Sell* | 14,511 | 342.8026p | Ordinary |
10:11:39 - 28-Aug-25 |
| Sell* | 695 | 342.8026p | Ordinary |
10:06:26 - 28-Aug-25 |
| Sell* | 2,917 | 342.8036p | Ordinary |
10:05:06 - 28-Aug-25 |
| Sell* | 1,449 | 342.8566p | Ordinary |
10:04:22 - 28-Aug-25 |
| Unknown* | 775 | 343.00p | Ordinary |
10:03:03 - 28-Aug-25 |
| Unknown* | 1,169 | 343.25p | Ordinary |
09:54:07 - 28-Aug-25 |
| Sell* | 1,055 | 343.00p | Automatic Execution |
09:51:36 - 28-Aug-25 |
| Sell* | 670 | 343.00p | Automatic Execution |
09:51:36 - 28-Aug-25 |
| Sell* | 1,330 | 343.00p | Automatic Execution |
09:51:36 - 28-Aug-25 |