| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 321.50 | 322.50 | 321.00 | 321.50 | 388,736 |
| 3rd Jul 2025 (Thu) | 321.00 | 324.00 | 321.00 | 323.50 | 1,396,829 |
| 2nd Jul 2025 (Wed) | 321.00 | 322.50 | 319.00 | 320.00 | 474,747 |
| 1st Jul 2025 (Tue) | 318.50 | 320.50 | 317.50 | 320.50 | 917,897 |
| 30th Jun 2025 (Mon) | 319.50 | 321.00 | 318.00 | 319.00 | 542,843 |
| 27th Jun 2025 (Fri) | 316.00 | 320.00 | 316.00 | 320.00 | 691,944 |
| 26th Jun 2025 (Thu) | 315.50 | 316.00 | 315.00 | 316.00 | 511,027 |
| 25th Jun 2025 (Wed) | 316.00 | 316.00 | 314.00 | 314.00 | 671,816 |
| 24th Jun 2025 (Tue) | 316.00 | 316.50 | 314.00 | 314.00 | 555,314 |
| 23rd Jun 2025 (Mon) | 315.50 | 315.50 | 312.50 | 313.00 | 662,415 |
| 20th Jun 2025 (Fri) | 317.00 | 317.50 | 314.50 | 314.50 | 843,954 |
| 19th Jun 2025 (Thu) | 317.50 | 318.00 | 315.00 | 315.00 | 434,936 |
| 18th Jun 2025 (Wed) | 317.00 | 319.00 | 317.00 | 317.50 | 655,681 |
| 17th Jun 2025 (Tue) | 317.50 | 318.50 | 317.00 | 317.50 | 765,894 |
| 16th Jun 2025 (Mon) | 317.50 | 319.50 | 317.50 | 319.00 | 627,212 |
| 13th Jun 2025 (Fri) | 315.50 | 317.00 | 315.00 | 316.00 | 336,768 |
| 12th Jun 2025 (Thu) | 317.00 | 319.00 | 316.00 | 319.00 | 448,623 |
| 11th Jun 2025 (Wed) | 318.00 | 318.50 | 317.00 | 317.00 | 337,958 |
| 10th Jun 2025 (Tue) | 315.50 | 318.00 | 315.50 | 316.00 | 688,855 |
| 9th Jun 2025 (Mon) | 314.00 | 315.50 | 313.00 | 313.00 | 447,798 |
| 6th Jun 2025 (Fri) | 310.50 | 314.00 | 310.50 | 313.00 | 323,077 |
| 5th Jun 2025 (Thu) | 310.00 | 312.00 | 309.50 | 311.00 | 333,375 |
| 4th Jun 2025 (Wed) | 312.50 | 312.50 | 309.50 | 310.00 | 1,247,711 |
| 3rd Jun 2025 (Tue) | 310.50 | 311.00 | 309.00 | 310.00 | 661,147 |
| 2nd Jun 2025 (Mon) | 311.50 | 313.50 | 310.50 | 311.00 | 659,984 |
| 30th May 2025 (Fri) | 311.00 | 313.00 | 309.50 | 311.00 | 587,714 |
| 29th May 2025 (Thu) | 316.00 | 316.00 | 309.00 | 309.50 | 699,236 |
| 28th May 2025 (Wed) | 315.00 | 315.50 | 313.50 | 314.00 | 388,627 |
| 27th May 2025 (Tue) | 314.00 | 317.00 | 312.50 | 314.00 | 588,701 |
| 26th May 2025 (Mon) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 23rd May 2025 (Fri) | 314.00 | 314.00 | 306.00 | 310.50 | 859,156 |
| 22nd May 2025 (Thu) | 311.00 | 313.50 | 310.50 | 313.00 | 525,719 |
| 21st May 2025 (Wed) | 311.50 | 312.00 | 310.00 | 312.00 | 440,723 |
| 20th May 2025 (Tue) | 311.00 | 313.00 | 310.50 | 312.00 | 1,215,682 |
| 19th May 2025 (Mon) | 309.50 | 310.50 | 308.00 | 309.50 | 1,636,870 |
| 16th May 2025 (Fri) | 310.00 | 310.50 | 309.00 | 309.50 | 633,155 |
| 15th May 2025 (Thu) | 309.00 | 309.50 | 306.00 | 309.50 | 540,101 |
| 14th May 2025 (Wed) | 308.00 | 309.00 | 307.50 | 308.50 | 508,345 |
| 13th May 2025 (Tue) | 307.00 | 308.50 | 306.00 | 308.00 | 590,597 |
| 12th May 2025 (Mon) | 305.00 | 307.50 | 305.00 | 305.50 | 1,353,495 |
| 9th May 2025 (Fri) | 300.00 | 302.00 | 300.00 | 302.00 | 449,379 |
| 8th May 2025 (Thu) | 303.50 | 303.50 | 298.50 | 298.50 | 719,551 |
| 7th May 2025 (Wed) | 299.00 | 299.00 | 297.50 | 298.00 | 460,840 |
| 6th May 2025 (Tue) | 303.50 | 303.50 | 298.00 | 301.00 | 550,912 |