| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 300.00 | 301.00 | 298.50 | 299.00 | 535,765 |
| 27th Mar 2025 (Thu) | 301.00 | 302.50 | 299.50 | 301.00 | 662,479 |
| 26th Mar 2025 (Wed) | 301.00 | 303.50 | 301.00 | 303.50 | 1,924,189 |
| 25th Mar 2025 (Tue) | 298.00 | 301.50 | 298.00 | 300.50 | 706,561 |
| 24th Mar 2025 (Mon) | 300.00 | 301.50 | 298.50 | 300.00 | 724,288 |
| 21st Mar 2025 (Fri) | 300.50 | 300.50 | 296.50 | 296.50 | 737,762 |
| 20th Mar 2025 (Thu) | 301.00 | 301.00 | 300.50 | 301.00 | 1,360,010 |
| 19th Mar 2025 (Wed) | 298.00 | 302.00 | 298.00 | 302.00 | 842,948 |
| 18th Mar 2025 (Tue) | 297.00 | 299.50 | 297.00 | 299.50 | 301,523 |
| 17th Mar 2025 (Mon) | 295.50 | 295.50 | 294.00 | 295.00 | 370,172 |
| 14th Mar 2025 (Fri) | 290.50 | 294.50 | 290.50 | 294.00 | 586,365 |
| 13th Mar 2025 (Thu) | 291.50 | 292.00 | 290.00 | 291.00 | 622,443 |
| 12th Mar 2025 (Wed) | 289.00 | 292.50 | 289.00 | 291.50 | 747,669 |
| 11th Mar 2025 (Tue) | 293.50 | 294.00 | 289.50 | 290.50 | 1,728,129 |
| 10th Mar 2025 (Mon) | 295.00 | 296.00 | 293.50 | 294.00 | 802,388 |
| 7th Mar 2025 (Fri) | 294.00 | 296.00 | 293.00 | 296.00 | 1,396,868 |
| 6th Mar 2025 (Thu) | 294.50 | 295.00 | 292.50 | 295.00 | 550,581 |
| 5th Mar 2025 (Wed) | 293.50 | 298.00 | 293.50 | 295.00 | 690,265 |
| 4th Mar 2025 (Tue) | 297.50 | 297.50 | 291.00 | 291.50 | 669,032 |
| 3rd Mar 2025 (Mon) | 299.00 | 300.50 | 297.50 | 300.00 | 724,626 |
| 28th Feb 2025 (Fri) | 296.50 | 298.50 | 296.50 | 297.50 | 816,434 |
| 27th Feb 2025 (Thu) | 296.00 | 298.00 | 296.00 | 297.50 | 1,336,562 |
| 26th Feb 2025 (Wed) | 298.50 | 298.50 | 297.50 | 298.50 | 734,007 |
| 25th Feb 2025 (Tue) | 293.50 | 298.00 | 293.50 | 297.00 | 1,213,321 |
| 24th Feb 2025 (Mon) | 295.00 | 296.00 | 294.50 | 296.00 | 990,022 |
| 21st Feb 2025 (Fri) | 294.50 | 296.50 | 294.50 | 295.00 | 314,560 |
| 20th Feb 2025 (Thu) | 293.50 | 294.50 | 292.50 | 294.50 | 615,451 |
| 19th Feb 2025 (Wed) | 292.00 | 295.00 | 292.00 | 294.50 | 1,054,524 |
| 18th Feb 2025 (Tue) | 290.50 | 293.00 | 290.50 | 292.50 | 836,676 |
| 17th Feb 2025 (Mon) | 290.00 | 291.50 | 290.00 | 291.50 | 477,346 |
| 14th Feb 2025 (Fri) | 287.50 | 288.50 | 287.50 | 288.50 | 464,066 |
| 13th Feb 2025 (Thu) | 287.00 | 288.00 | 287.00 | 287.00 | 343,021 |
| 12th Feb 2025 (Wed) | 286.00 | 289.00 | 286.00 | 287.50 | 459,781 |
| 11th Feb 2025 (Tue) | 287.50 | 288.50 | 286.50 | 287.50 | 310,446 |
| 10th Feb 2025 (Mon) | 285.50 | 288.50 | 285.50 | 287.50 | 605,170 |
| 7th Feb 2025 (Fri) | 285.00 | 285.00 | 284.00 | 284.00 | 232,446 |
| 6th Feb 2025 (Thu) | 283.00 | 286.50 | 283.00 | 285.00 | 348,918 |
| 5th Feb 2025 (Wed) | 276.00 | 281.00 | 276.00 | 281.00 | 452,303 |
| 4th Feb 2025 (Tue) | 279.50 | 279.50 | 275.50 | 276.50 | 412,158 |
| 3rd Feb 2025 (Mon) | 278.00 | 278.50 | 275.50 | 278.50 | 454,241 |
| 31st Jan 2025 (Fri) | 280.50 | 282.00 | 279.50 | 281.50 | 371,780 |
| 30th Jan 2025 (Thu) | 277.00 | 281.00 | 277.00 | 280.50 | 315,575 |
| 29th Jan 2025 (Wed) | 276.00 | 277.50 | 276.00 | 276.50 | 450,403 |