Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 331.00 333.50 330.00 331.50 559,693
6th Aug 2025 (Wed) 333.50 333.50 329.50 331.00 1,436,921
5th Aug 2025 (Tue) 336.50 337.00 332.00 332.50 2,552,677
4th Aug 2025 (Mon) 333.50 335.50 333.50 333.50 1,257,293
1st Aug 2025 (Fri) 334.00 334.00 329.00 332.00 722,926
31st Jul 2025 (Thu) 335.50 336.50 333.50 333.50 673,012
30th Jul 2025 (Wed) 339.00 339.00 334.50 334.50 1,104,891
29th Jul 2025 (Tue) 340.50 341.00 338.50 340.00 350,864
28th Jul 2025 (Mon) 346.00 346.00 338.00 338.00 1,014,154
25th Jul 2025 (Fri) 341.50 344.00 341.50 343.00 749,744
24th Jul 2025 (Thu) 337.00 343.00 337.00 343.00 641,572
23rd Jul 2025 (Wed) 335.00 337.00 335.00 336.50 1,125,483
22nd Jul 2025 (Tue) 332.00 334.00 329.00 333.50 1,318,420
21st Jul 2025 (Mon) 330.50 332.00 329.00 332.00 437,332
18th Jul 2025 (Fri) 329.00 329.00 328.00 328.50 523,381
17th Jul 2025 (Thu) 328.50 328.50 325.00 326.00 373,743
16th Jul 2025 (Wed) 327.00 327.50 326.00 326.00 694,012
15th Jul 2025 (Tue) 328.50 329.50 326.50 327.00 648,740
14th Jul 2025 (Mon) 324.50 328.00 324.50 327.50 481,655
11th Jul 2025 (Fri) 326.50 327.50 326.00 327.50 1,075,841
10th Jul 2025 (Thu) 325.00 327.00 323.50 327.00 756,885
9th Jul 2025 (Wed) 323.00 323.50 322.00 322.00 437,421
8th Jul 2025 (Tue) 321.50 322.50 319.00 322.00 771,704
7th Jul 2025 (Mon) 321.50 323.00 320.50 320.50 715,251
4th Jul 2025 (Fri) 321.50 322.50 321.00 321.50 388,736
3rd Jul 2025 (Thu) 321.00 324.00 321.00 323.50 1,396,829
2nd Jul 2025 (Wed) 321.00 322.50 319.00 320.00 474,747
1st Jul 2025 (Tue) 318.50 320.50 317.50 320.50 917,897
30th Jun 2025 (Mon) 319.50 321.00 318.00 319.00 542,843
27th Jun 2025 (Fri) 316.00 320.00 316.00 320.00 691,944
26th Jun 2025 (Thu) 315.50 316.00 315.00 316.00 511,027
25th Jun 2025 (Wed) 316.00 316.00 314.00 314.00 671,816
24th Jun 2025 (Tue) 316.00 316.50 314.00 314.00 555,314
23rd Jun 2025 (Mon) 315.50 315.50 312.50 313.00 662,415
20th Jun 2025 (Fri) 317.00 317.50 314.50 314.50 843,954
19th Jun 2025 (Thu) 317.50 318.00 315.00 315.00 434,936
18th Jun 2025 (Wed) 317.00 319.00 317.00 317.50 655,681
17th Jun 2025 (Tue) 317.50 318.50 317.00 317.50 765,894
16th Jun 2025 (Mon) 317.50 319.50 317.50 319.00 627,212
13th Jun 2025 (Fri) 315.50 317.00 315.00 316.00 336,768
12th Jun 2025 (Thu) 317.00 319.00 316.00 319.00 448,623
11th Jun 2025 (Wed) 318.00 318.50 317.00 317.00 337,958
10th Jun 2025 (Tue) 315.50 318.00 315.50 316.00 688,855
9th Jun 2025 (Mon) 314.00 315.50 313.00 313.00 447,798
FTSE 100 Latest
Value9,095.33
Change-5.44