| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 27th Feb 2026 (Fri) | 402.50 | 404.50 | 400.00 | 403.50 | 1,099,367 |
| 26th Feb 2026 (Thu) | 404.00 | 404.50 | 401.50 | 402.00 | 1,648,912 |
| 25th Feb 2026 (Wed) | 402.50 | 405.00 | 401.50 | 402.50 | 1,691,828 |
| 24th Feb 2026 (Tue) | 400.00 | 402.50 | 399.00 | 399.50 | 1,248,970 |
| 23rd Feb 2026 (Mon) | 405.00 | 405.00 | 399.50 | 401.00 | 831,579 |
| 20th Feb 2026 (Fri) | 404.00 | 405.50 | 402.00 | 403.50 | 577,685 |
| 19th Feb 2026 (Thu) | 405.50 | 405.50 | 399.50 | 400.00 | 700,033 |
| 18th Feb 2026 (Wed) | 403.50 | 406.00 | 403.00 | 404.50 | 2,940,390 |
| 17th Feb 2026 (Tue) | 400.50 | 402.00 | 399.00 | 402.00 | 1,242,371 |
| 16th Feb 2026 (Mon) | 402.00 | 402.00 | 398.00 | 398.00 | 1,599,924 |
| 13th Feb 2026 (Fri) | 398.50 | 399.00 | 395.50 | 399.00 | 707,760 |
| 12th Feb 2026 (Thu) | 401.00 | 402.00 | 397.50 | 397.50 | 947,761 |
| 11th Feb 2026 (Wed) | 398.50 | 398.50 | 394.50 | 398.00 | 711,973 |
| 10th Feb 2026 (Tue) | 398.50 | 398.50 | 394.50 | 395.50 | 1,109,343 |
| 9th Feb 2026 (Mon) | 399.00 | 401.00 | 394.50 | 397.00 | 1,458,455 |
| 6th Feb 2026 (Fri) | 393.00 | 398.00 | 391.00 | 397.50 | 2,565,761 |
| 5th Feb 2026 (Thu) | 396.00 | 397.00 | 393.00 | 394.50 | 1,488,499 |
| 4th Feb 2026 (Wed) | 390.50 | 398.50 | 390.50 | 397.50 | 1,033,804 |
| 3rd Feb 2026 (Tue) | 390.00 | 391.50 | 387.00 | 388.50 | 632,704 |
| 2nd Feb 2026 (Mon) | 380.00 | 389.00 | 380.00 | 389.00 | 595,941 |
| 30th Jan 2026 (Fri) | 382.00 | 384.00 | 381.00 | 383.50 | 522,244 |
| 29th Jan 2026 (Thu) | 380.50 | 385.50 | 380.50 | 381.50 | 753,343 |
| 28th Jan 2026 (Wed) | 382.50 | 383.00 | 380.00 | 380.00 | 489,418 |
| 27th Jan 2026 (Tue) | 381.00 | 383.00 | 379.50 | 381.50 | 653,533 |
| 26th Jan 2026 (Mon) | 379.00 | 382.50 | 379.00 | 380.00 | 992,422 |
| 23rd Jan 2026 (Fri) | 381.00 | 381.50 | 379.50 | 380.50 | 741,749 |
| 22nd Jan 2026 (Thu) | 381.50 | 384.00 | 380.50 | 382.50 | 785,500 |
| 21st Jan 2026 (Wed) | 376.50 | 379.00 | 374.00 | 378.50 | 761,785 |
| 20th Jan 2026 (Tue) | 376.50 | 376.50 | 373.00 | 374.00 | 1,192,936 |
| 19th Jan 2026 (Mon) | 380.50 | 380.50 | 376.50 | 378.00 | 1,581,543 |
| 16th Jan 2026 (Fri) | 385.00 | 385.00 | 381.00 | 381.50 | 688,168 |
| 15th Jan 2026 (Thu) | 382.50 | 384.50 | 382.50 | 384.00 | 759,566 |
| 14th Jan 2026 (Wed) | 383.50 | 383.50 | 379.00 | 380.00 | 920,230 |
| 13th Jan 2026 (Tue) | 382.00 | 383.00 | 379.50 | 381.00 | 748,683 |
| 12th Jan 2026 (Mon) | 385.00 | 385.50 | 381.50 | 382.00 | 1,284,985 |
| 9th Jan 2026 (Fri) | 380.50 | 384.50 | 380.50 | 383.50 | 800,326 |
| 8th Jan 2026 (Thu) | 380.50 | 380.50 | 379.00 | 379.50 | 996,415 |
| 7th Jan 2026 (Wed) | 385.50 | 385.50 | 379.50 | 380.50 | 1,304,668 |
| 6th Jan 2026 (Tue) | 385.00 | 387.00 | 383.50 | 386.50 | 1,040,054 |
| 5th Jan 2026 (Mon) | 383.00 | 384.50 | 381.50 | 382.50 | 1,826,659 |
| 2nd Jan 2026 (Fri) | 379.50 | 382.00 | 379.50 | 381.50 | 1,035,219 |