| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 385.00 | 385.00 | 381.00 | 381.50 | 688,168 |
| 15th Jan 2026 (Thu) | 382.50 | 384.50 | 382.50 | 384.00 | 759,566 |
| 14th Jan 2026 (Wed) | 383.50 | 383.50 | 379.00 | 380.00 | 920,230 |
| 13th Jan 2026 (Tue) | 382.00 | 383.00 | 379.50 | 381.00 | 748,683 |
| 12th Jan 2026 (Mon) | 385.00 | 385.50 | 381.50 | 382.00 | 1,284,985 |
| 9th Jan 2026 (Fri) | 380.50 | 384.50 | 380.50 | 383.50 | 800,326 |
| 8th Jan 2026 (Thu) | 380.50 | 380.50 | 379.00 | 379.50 | 996,415 |
| 7th Jan 2026 (Wed) | 385.50 | 385.50 | 379.50 | 380.50 | 1,304,668 |
| 6th Jan 2026 (Tue) | 385.00 | 387.00 | 383.50 | 386.50 | 1,040,054 |
| 5th Jan 2026 (Mon) | 383.00 | 384.50 | 381.50 | 382.50 | 1,826,659 |
| 2nd Jan 2026 (Fri) | 379.50 | 382.00 | 379.50 | 381.50 | 1,035,219 |
| 1st Jan 2026 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 31st Dec 2025 (Wed) | 380.00 | 380.00 | 378.50 | 378.50 | 262,421 |
| 30th Dec 2025 (Tue) | 379.00 | 380.00 | 377.00 | 380.00 | 1,061,653 |
| 29th Dec 2025 (Mon) | 380.00 | 380.00 | 376.00 | 376.50 | 642,412 |
| 26th Dec 2025 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 25th Dec 2025 (Thu) | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 24th Dec 2025 (Wed) | 376.50 | 377.50 | 376.00 | 377.00 | 294,564 |
| 23rd Dec 2025 (Tue) | 377.00 | 377.50 | 375.00 | 376.50 | 442,788 |
| 22nd Dec 2025 (Mon) | 377.00 | 377.50 | 375.50 | 377.00 | 972,781 |
| 19th Dec 2025 (Fri) | 379.00 | 379.00 | 375.50 | 377.00 | 1,376,029 |
| 18th Dec 2025 (Thu) | 377.50 | 378.50 | 375.50 | 377.00 | 1,061,312 |
| 17th Dec 2025 (Wed) | 374.50 | 379.00 | 374.50 | 375.50 | 1,262,958 |
| 16th Dec 2025 (Tue) | 374.00 | 375.50 | 372.50 | 373.50 | 508,206 |
| 15th Dec 2025 (Mon) | 370.50 | 376.50 | 370.50 | 375.50 | 548,875 |
| 12th Dec 2025 (Fri) | 373.00 | 374.00 | 368.50 | 368.50 | 941,354 |
| 11th Dec 2025 (Thu) | 369.50 | 370.50 | 369.00 | 370.00 | 1,243,752 |
| 10th Dec 2025 (Wed) | 372.00 | 372.00 | 369.00 | 369.50 | 1,035,006 |
| 9th Dec 2025 (Tue) | 370.50 | 371.00 | 369.00 | 370.00 | 1,124,599 |
| 8th Dec 2025 (Mon) | 372.00 | 372.00 | 368.00 | 369.00 | 1,246,533 |
| 5th Dec 2025 (Fri) | 372.00 | 373.50 | 371.00 | 371.00 | 1,311,196 |
| 4th Dec 2025 (Thu) | 372.50 | 373.00 | 369.50 | 372.00 | 1,059,298 |
| 3rd Dec 2025 (Wed) | 371.50 | 372.00 | 370.50 | 370.50 | 1,272,574 |
| 2nd Dec 2025 (Tue) | 369.50 | 372.50 | 369.50 | 371.50 | 817,277 |
| 1st Dec 2025 (Mon) | 370.00 | 370.50 | 368.00 | 369.50 | 300,577 |
| 28th Nov 2025 (Fri) | 369.00 | 370.00 | 368.00 | 369.00 | 1,079,936 |
| 27th Nov 2025 (Thu) | 366.00 | 368.50 | 365.50 | 368.00 | 953,689 |
| 26th Nov 2025 (Wed) | 362.50 | 367.00 | 360.00 | 367.00 | 841,327 |
| 25th Nov 2025 (Tue) | 354.00 | 361.00 | 354.00 | 360.00 | 502,178 |
| 24th Nov 2025 (Mon) | 358.00 | 358.00 | 354.00 | 354.00 | 880,469 |
| 21st Nov 2025 (Fri) | 352.00 | 355.00 | 350.50 | 355.00 | 507,113 |
| 20th Nov 2025 (Thu) | 357.00 | 358.00 | 355.00 | 356.50 | 552,810 |
| 19th Nov 2025 (Wed) | 359.00 | 362.00 | 358.00 | 359.50 | 639,928 |
| 18th Nov 2025 (Tue) | 362.00 | 362.00 | 358.00 | 360.00 | 1,053,958 |
| 17th Nov 2025 (Mon) | 369.00 | 369.00 | 365.50 | 367.50 | 822,480 |