Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 298.00 300.50 297.00 299.50 1,241,664
1st May 2025 (Thu) 297.00 297.00 296.50 296.50 567,881
30th Apr 2025 (Wed) 301.50 301.50 293.00 295.00 443,704
29th Apr 2025 (Tue) 296.50 297.50 295.50 296.50 788,207
28th Apr 2025 (Mon) 295.00 295.00 294.00 295.00 650,410
25th Apr 2025 (Fri) 293.00 294.00 292.50 292.50 602,233
24th Apr 2025 (Thu) 290.50 291.50 290.00 291.50 586,869
23rd Apr 2025 (Wed) 291.00 295.00 290.50 290.50 737,445
22nd Apr 2025 (Tue) 287.50 287.50 285.50 287.00 417,517
21st Apr 2025 (Mon) 285.00 285.00 285.00 285.00 0
18th Apr 2025 (Fri) 285.00 285.00 285.00 285.00 0
17th Apr 2025 (Thu) 286.50 287.00 284.00 285.00 471,856
16th Apr 2025 (Wed) 282.50 286.00 280.50 286.00 741,002
15th Apr 2025 (Tue) 280.00 284.00 280.00 284.00 637,730
14th Apr 2025 (Mon) 273.00 279.00 273.00 278.00 906,813
11th Apr 2025 (Fri) 271.50 271.50 267.00 268.50 460,923
10th Apr 2025 (Thu) 274.00 282.50 269.00 269.00 1,206,002
9th Apr 2025 (Wed) 262.00 262.50 256.00 258.00 1,197,241
8th Apr 2025 (Tue) 267.00 272.00 266.50 267.00 1,841,861
7th Apr 2025 (Mon) 266.00 273.50 249.50 263.50 3,456,345
4th Apr 2025 (Fri) 285.00 285.00 268.50 272.00 1,967,017
3rd Apr 2025 (Thu) 292.00 293.00 287.00 287.00 673,572
2nd Apr 2025 (Wed) 296.50 297.00 294.50 297.00 1,116,239
1st Apr 2025 (Tue) 295.00 298.00 294.50 296.50 835,324
31st Mar 2025 (Mon) 296.00 297.50 293.00 293.50 483,004
28th Mar 2025 (Fri) 300.00 301.00 298.50 299.00 535,765
27th Mar 2025 (Thu) 301.00 302.50 299.50 301.00 662,479
26th Mar 2025 (Wed) 301.00 303.50 301.00 303.50 1,924,189
25th Mar 2025 (Tue) 298.00 301.50 298.00 300.50 706,561
24th Mar 2025 (Mon) 300.00 301.50 298.50 300.00 724,288
21st Mar 2025 (Fri) 300.50 300.50 296.50 296.50 737,762
20th Mar 2025 (Thu) 301.00 301.00 300.50 301.00 1,360,010
19th Mar 2025 (Wed) 298.00 302.00 298.00 302.00 842,948
18th Mar 2025 (Tue) 297.00 299.50 297.00 299.50 301,523
17th Mar 2025 (Mon) 295.50 295.50 294.00 295.00 370,172
14th Mar 2025 (Fri) 290.50 294.50 290.50 294.00 586,365
13th Mar 2025 (Thu) 291.50 292.00 290.00 291.00 622,443
12th Mar 2025 (Wed) 289.00 292.50 289.00 291.50 747,669
11th Mar 2025 (Tue) 293.50 294.00 289.50 290.50 1,728,129
10th Mar 2025 (Mon) 295.00 296.00 293.50 294.00 802,388
7th Mar 2025 (Fri) 294.00 296.00 293.00 296.00 1,396,868
6th Mar 2025 (Thu) 294.50 295.00 292.50 295.00 550,581
5th Mar 2025 (Wed) 293.50 298.00 293.50 295.00 690,265
4th Mar 2025 (Tue) 297.50 297.50 291.00 291.50 669,032
3rd Mar 2025 (Mon) 299.00 300.50 297.50 300.00 724,626
FTSE 100 Latest
Value8,596.35
Change99.55