| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 360.50 | 362.00 | 358.50 | 362.00 | 1,073,855 |
| 7th Oct 2025 (Tue) | 359.00 | 361.00 | 358.50 | 358.50 | 645,256 |
| 6th Oct 2025 (Mon) | 359.50 | 361.00 | 358.50 | 359.50 | 977,084 |
| 3rd Oct 2025 (Fri) | 360.00 | 362.00 | 359.00 | 360.00 | 1,093,695 |
| 2nd Oct 2025 (Thu) | 360.00 | 361.00 | 358.00 | 358.00 | 836,702 |
| 1st Oct 2025 (Wed) | 357.50 | 359.50 | 357.00 | 359.00 | 1,310,363 |
| 30th Sep 2025 (Tue) | 355.50 | 357.00 | 354.00 | 357.00 | 1,348,651 |
| 29th Sep 2025 (Mon) | 354.50 | 356.00 | 354.00 | 356.00 | 1,634,593 |
| 26th Sep 2025 (Fri) | 352.00 | 353.50 | 351.50 | 352.50 | 988,326 |
| 25th Sep 2025 (Thu) | 351.50 | 352.00 | 349.50 | 350.50 | 828,772 |
| 24th Sep 2025 (Wed) | 351.00 | 352.50 | 349.50 | 352.00 | 625,915 |
| 23rd Sep 2025 (Tue) | 349.50 | 352.50 | 349.50 | 351.00 | 1,027,850 |
| 22nd Sep 2025 (Mon) | 347.00 | 350.00 | 347.00 | 350.00 | 859,387 |
| 19th Sep 2025 (Fri) | 350.00 | 350.50 | 347.50 | 347.50 | 1,036,896 |
| 18th Sep 2025 (Thu) | 346.00 | 350.00 | 346.00 | 348.50 | 1,065,930 |
| 17th Sep 2025 (Wed) | 344.50 | 349.00 | 344.50 | 349.00 | 789,918 |
| 16th Sep 2025 (Tue) | 351.00 | 351.00 | 346.00 | 346.50 | 874,327 |
| 15th Sep 2025 (Mon) | 349.50 | 350.50 | 347.50 | 350.50 | 716,127 |
| 12th Sep 2025 (Fri) | 349.00 | 350.50 | 348.00 | 348.50 | 751,175 |
| 11th Sep 2025 (Thu) | 346.50 | 349.00 | 346.50 | 349.00 | 658,004 |
| 10th Sep 2025 (Wed) | 347.50 | 348.50 | 345.50 | 346.00 | 773,312 |
| 9th Sep 2025 (Tue) | 343.50 | 346.50 | 343.50 | 346.00 | 583,501 |
| 8th Sep 2025 (Mon) | 343.00 | 344.00 | 341.50 | 343.50 | 376,957 |
| 5th Sep 2025 (Fri) | 342.50 | 345.00 | 341.00 | 342.00 | 904,812 |
| 4th Sep 2025 (Thu) | 336.00 | 342.50 | 336.00 | 342.50 | 494,594 |
| 3rd Sep 2025 (Wed) | 335.50 | 337.00 | 334.00 | 336.00 | 825,318 |
| 2nd Sep 2025 (Tue) | 340.50 | 341.00 | 334.50 | 335.00 | 637,752 |
| 1st Sep 2025 (Mon) | 341.00 | 342.00 | 340.50 | 341.00 | 400,395 |
| 29th Aug 2025 (Fri) | 342.00 | 342.00 | 339.50 | 341.00 | 864,267 |
| 28th Aug 2025 (Thu) | 343.00 | 344.50 | 341.00 | 342.00 | 568,165 |
| 27th Aug 2025 (Wed) | 346.00 | 346.00 | 342.00 | 342.00 | 977,743 |
| 26th Aug 2025 (Tue) | 347.50 | 347.50 | 344.00 | 345.00 | 981,957 |
| 25th Aug 2025 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 22nd Aug 2025 (Fri) | 344.50 | 349.00 | 344.50 | 349.00 | 820,899 |
| 21st Aug 2025 (Thu) | 343.50 | 344.00 | 341.50 | 343.00 | 740,813 |
| 20th Aug 2025 (Wed) | 345.00 | 346.50 | 343.50 | 346.00 | 937,285 |
| 19th Aug 2025 (Tue) | 344.50 | 347.00 | 344.50 | 345.50 | 1,759,027 |
| 18th Aug 2025 (Mon) | 343.00 | 344.50 | 342.00 | 344.50 | 750,093 |
| 15th Aug 2025 (Fri) | 343.00 | 345.50 | 342.50 | 343.50 | 1,087,161 |
| 14th Aug 2025 (Thu) | 340.50 | 342.50 | 340.50 | 342.50 | 645,560 |
| 13th Aug 2025 (Wed) | 339.50 | 341.00 | 338.00 | 339.50 | 923,674 |
| 12th Aug 2025 (Tue) | 338.00 | 339.50 | 338.00 | 339.00 | 643,500 |
| 11th Aug 2025 (Mon) | 334.00 | 338.00 | 334.00 | 338.00 | 811,580 |