| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 376.50 | 377.50 | 376.00 | 377.00 | 294,564 |
| 23rd Dec 2025 (Tue) | 377.00 | 377.50 | 375.00 | 376.50 | 442,788 |
| 22nd Dec 2025 (Mon) | 377.00 | 377.50 | 375.50 | 377.00 | 972,781 |
| 19th Dec 2025 (Fri) | 379.00 | 379.00 | 375.50 | 377.00 | 1,376,029 |
| 18th Dec 2025 (Thu) | 377.50 | 378.50 | 375.50 | 377.00 | 1,061,312 |
| 17th Dec 2025 (Wed) | 374.50 | 379.00 | 374.50 | 375.50 | 1,262,958 |
| 16th Dec 2025 (Tue) | 374.00 | 375.50 | 372.50 | 373.50 | 508,206 |
| 15th Dec 2025 (Mon) | 370.50 | 376.50 | 370.50 | 375.50 | 548,875 |
| 12th Dec 2025 (Fri) | 373.00 | 374.00 | 368.50 | 368.50 | 941,354 |
| 11th Dec 2025 (Thu) | 369.50 | 370.50 | 369.00 | 370.00 | 1,243,752 |
| 10th Dec 2025 (Wed) | 372.00 | 372.00 | 369.00 | 369.50 | 1,035,006 |
| 9th Dec 2025 (Tue) | 370.50 | 371.00 | 369.00 | 370.00 | 1,124,599 |
| 8th Dec 2025 (Mon) | 372.00 | 372.00 | 368.00 | 369.00 | 1,246,533 |
| 5th Dec 2025 (Fri) | 372.00 | 373.50 | 371.00 | 371.00 | 1,311,196 |
| 4th Dec 2025 (Thu) | 372.50 | 373.00 | 369.50 | 372.00 | 1,059,298 |
| 3rd Dec 2025 (Wed) | 371.50 | 372.00 | 370.50 | 370.50 | 1,272,574 |
| 2nd Dec 2025 (Tue) | 369.50 | 372.50 | 369.50 | 371.50 | 817,277 |
| 1st Dec 2025 (Mon) | 370.00 | 370.50 | 368.00 | 369.50 | 300,577 |
| 28th Nov 2025 (Fri) | 369.00 | 370.00 | 368.00 | 369.00 | 1,079,936 |
| 27th Nov 2025 (Thu) | 366.00 | 368.50 | 365.50 | 368.00 | 953,689 |
| 26th Nov 2025 (Wed) | 362.50 | 367.00 | 360.00 | 367.00 | 841,327 |
| 25th Nov 2025 (Tue) | 354.00 | 361.00 | 354.00 | 360.00 | 502,178 |
| 24th Nov 2025 (Mon) | 358.00 | 358.00 | 354.00 | 354.00 | 880,469 |
| 21st Nov 2025 (Fri) | 352.00 | 355.00 | 350.50 | 355.00 | 507,113 |
| 20th Nov 2025 (Thu) | 357.00 | 358.00 | 355.00 | 356.50 | 552,810 |
| 19th Nov 2025 (Wed) | 359.00 | 362.00 | 358.00 | 359.50 | 639,928 |
| 18th Nov 2025 (Tue) | 362.00 | 362.00 | 358.00 | 360.00 | 1,053,958 |
| 17th Nov 2025 (Mon) | 369.00 | 369.00 | 365.50 | 367.50 | 822,480 |
| 14th Nov 2025 (Fri) | 369.50 | 369.50 | 363.50 | 368.00 | 911,407 |
| 13th Nov 2025 (Thu) | 375.00 | 375.50 | 372.50 | 372.50 | 565,975 |
| 12th Nov 2025 (Wed) | 374.50 | 377.00 | 374.50 | 376.00 | 1,413,832 |
| 11th Nov 2025 (Tue) | 372.00 | 375.00 | 372.00 | 375.00 | 1,365,536 |
| 10th Nov 2025 (Mon) | 366.50 | 371.00 | 366.50 | 371.00 | 795,015 |
| 7th Nov 2025 (Fri) | 366.00 | 366.50 | 363.50 | 364.00 | 449,366 |
| 6th Nov 2025 (Thu) | 368.00 | 369.00 | 365.00 | 365.00 | 407,851 |
| 5th Nov 2025 (Wed) | 363.00 | 368.00 | 363.00 | 368.00 | 824,231 |
| 4th Nov 2025 (Tue) | 365.00 | 366.50 | 362.00 | 364.50 | 839,214 |
| 3rd Nov 2025 (Mon) | 370.50 | 370.50 | 366.50 | 366.50 | 1,053,482 |
| 31st Oct 2025 (Fri) | 372.50 | 372.50 | 368.50 | 368.50 | 683,845 |
| 30th Oct 2025 (Thu) | 372.50 | 373.00 | 370.00 | 372.50 | 765,642 |
| 29th Oct 2025 (Wed) | 371.50 | 374.50 | 371.50 | 374.00 | 850,602 |
| 28th Oct 2025 (Tue) | 370.00 | 371.50 | 369.00 | 371.50 | 1,063,972 |
| 27th Oct 2025 (Mon) | 372.00 | 372.00 | 369.50 | 369.50 | 1,081,192 |
| 24th Oct 2025 (Fri) | 368.00 | 370.50 | 365.50 | 370.00 | 1,374,871 |