Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Temple Bar Investment Trust (TMPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 343.00 344.50 341.00 342.00 568,165
27th Aug 2025 (Wed) 346.00 346.00 342.00 342.00 977,743
26th Aug 2025 (Tue) 347.50 347.50 344.00 345.00 981,957
25th Aug 2025 (Mon) 349.00 349.00 349.00 349.00 0
22nd Aug 2025 (Fri) 344.50 349.00 344.50 349.00 820,899
21st Aug 2025 (Thu) 343.50 344.00 341.50 343.00 740,813
20th Aug 2025 (Wed) 345.00 346.50 343.50 346.00 937,285
19th Aug 2025 (Tue) 344.50 347.00 344.50 345.50 1,759,027
18th Aug 2025 (Mon) 343.00 344.50 342.00 344.50 750,093
15th Aug 2025 (Fri) 343.00 345.50 342.50 343.50 1,087,161
14th Aug 2025 (Thu) 340.50 342.50 340.50 342.50 645,560
13th Aug 2025 (Wed) 339.50 341.00 338.00 339.50 923,674
12th Aug 2025 (Tue) 338.00 339.50 338.00 339.00 643,500
11th Aug 2025 (Mon) 334.00 338.00 334.00 338.00 811,580
8th Aug 2025 (Fri) 332.00 335.50 332.00 335.50 527,216
7th Aug 2025 (Thu) 331.00 333.50 330.00 331.50 559,693
6th Aug 2025 (Wed) 333.50 333.50 329.50 331.00 1,436,921
5th Aug 2025 (Tue) 336.50 337.00 332.00 332.50 2,552,677
4th Aug 2025 (Mon) 333.50 335.50 333.50 333.50 1,257,293
1st Aug 2025 (Fri) 334.00 334.00 329.00 332.00 722,926
31st Jul 2025 (Thu) 335.50 336.50 333.50 333.50 673,012
30th Jul 2025 (Wed) 339.00 339.00 334.50 334.50 1,104,891
29th Jul 2025 (Tue) 340.50 341.00 338.50 340.00 350,864
28th Jul 2025 (Mon) 346.00 346.00 338.00 338.00 1,014,154
25th Jul 2025 (Fri) 341.50 344.00 341.50 343.00 749,744
24th Jul 2025 (Thu) 337.00 343.00 337.00 343.00 641,572
23rd Jul 2025 (Wed) 335.00 337.00 335.00 336.50 1,125,483
22nd Jul 2025 (Tue) 332.00 334.00 329.00 333.50 1,318,420
21st Jul 2025 (Mon) 330.50 332.00 329.00 332.00 437,332
18th Jul 2025 (Fri) 329.00 329.00 328.00 328.50 523,381
17th Jul 2025 (Thu) 328.50 328.50 325.00 326.00 373,743
16th Jul 2025 (Wed) 327.00 327.50 326.00 326.00 694,012
15th Jul 2025 (Tue) 328.50 329.50 326.50 327.00 648,740
14th Jul 2025 (Mon) 324.50 328.00 324.50 327.50 481,655
11th Jul 2025 (Fri) 326.50 327.50 326.00 327.50 1,075,841
10th Jul 2025 (Thu) 325.00 327.00 323.50 327.00 756,885
9th Jul 2025 (Wed) 323.00 323.50 322.00 322.00 437,421
8th Jul 2025 (Tue) 321.50 322.50 319.00 322.00 771,704
7th Jul 2025 (Mon) 321.50 323.00 320.50 320.50 715,251
4th Jul 2025 (Fri) 321.50 322.50 321.00 321.50 388,736
3rd Jul 2025 (Thu) 321.00 324.00 321.00 323.50 1,396,829
2nd Jul 2025 (Wed) 321.00 322.50 319.00 320.00 474,747
1st Jul 2025 (Tue) 318.50 320.50 317.50 320.50 917,897
30th Jun 2025 (Mon) 319.50 321.00 318.00 319.00 542,843
FTSE 100 Latest
Value9,216.82
Change-38.68