| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 344.50 | 349.00 | 344.50 | 349.00 | 789,918 |
| 16th Sep 2025 (Tue) | 351.00 | 351.00 | 346.00 | 346.50 | 874,327 |
| 15th Sep 2025 (Mon) | 349.50 | 350.50 | 347.50 | 350.50 | 716,127 |
| 12th Sep 2025 (Fri) | 349.00 | 350.50 | 348.00 | 348.50 | 751,175 |
| 11th Sep 2025 (Thu) | 346.50 | 349.00 | 346.50 | 349.00 | 658,004 |
| 10th Sep 2025 (Wed) | 347.50 | 348.50 | 345.50 | 346.00 | 773,312 |
| 9th Sep 2025 (Tue) | 343.50 | 346.50 | 343.50 | 346.00 | 583,501 |
| 8th Sep 2025 (Mon) | 343.00 | 344.00 | 341.50 | 343.50 | 376,957 |
| 5th Sep 2025 (Fri) | 342.50 | 345.00 | 341.00 | 342.00 | 904,812 |
| 4th Sep 2025 (Thu) | 336.00 | 342.50 | 336.00 | 342.50 | 494,594 |
| 3rd Sep 2025 (Wed) | 335.50 | 337.00 | 334.00 | 336.00 | 825,318 |
| 2nd Sep 2025 (Tue) | 340.50 | 341.00 | 334.50 | 335.00 | 637,752 |
| 1st Sep 2025 (Mon) | 341.00 | 342.00 | 340.50 | 341.00 | 400,395 |
| 29th Aug 2025 (Fri) | 342.00 | 342.00 | 339.50 | 341.00 | 864,267 |
| 28th Aug 2025 (Thu) | 343.00 | 344.50 | 341.00 | 342.00 | 568,165 |
| 27th Aug 2025 (Wed) | 346.00 | 346.00 | 342.00 | 342.00 | 977,743 |
| 26th Aug 2025 (Tue) | 347.50 | 347.50 | 344.00 | 345.00 | 981,957 |
| 25th Aug 2025 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 22nd Aug 2025 (Fri) | 344.50 | 349.00 | 344.50 | 349.00 | 820,899 |
| 21st Aug 2025 (Thu) | 343.50 | 344.00 | 341.50 | 343.00 | 740,813 |
| 20th Aug 2025 (Wed) | 345.00 | 346.50 | 343.50 | 346.00 | 937,285 |
| 19th Aug 2025 (Tue) | 344.50 | 347.00 | 344.50 | 345.50 | 1,759,027 |
| 18th Aug 2025 (Mon) | 343.00 | 344.50 | 342.00 | 344.50 | 750,093 |
| 15th Aug 2025 (Fri) | 343.00 | 345.50 | 342.50 | 343.50 | 1,087,161 |
| 14th Aug 2025 (Thu) | 340.50 | 342.50 | 340.50 | 342.50 | 645,560 |
| 13th Aug 2025 (Wed) | 339.50 | 341.00 | 338.00 | 339.50 | 923,674 |
| 12th Aug 2025 (Tue) | 338.00 | 339.50 | 338.00 | 339.00 | 643,500 |
| 11th Aug 2025 (Mon) | 334.00 | 338.00 | 334.00 | 338.00 | 811,580 |
| 8th Aug 2025 (Fri) | 332.00 | 335.50 | 332.00 | 335.50 | 527,216 |
| 7th Aug 2025 (Thu) | 331.00 | 333.50 | 330.00 | 331.50 | 559,693 |
| 6th Aug 2025 (Wed) | 333.50 | 333.50 | 329.50 | 331.00 | 1,436,921 |
| 5th Aug 2025 (Tue) | 336.50 | 337.00 | 332.00 | 332.50 | 2,552,677 |
| 4th Aug 2025 (Mon) | 333.50 | 335.50 | 333.50 | 333.50 | 1,257,293 |
| 1st Aug 2025 (Fri) | 334.00 | 334.00 | 329.00 | 332.00 | 722,926 |
| 31st Jul 2025 (Thu) | 335.50 | 336.50 | 333.50 | 333.50 | 673,012 |
| 30th Jul 2025 (Wed) | 339.00 | 339.00 | 334.50 | 334.50 | 1,104,891 |
| 29th Jul 2025 (Tue) | 340.50 | 341.00 | 338.50 | 340.00 | 350,864 |
| 28th Jul 2025 (Mon) | 346.00 | 346.00 | 338.00 | 338.00 | 1,014,154 |
| 25th Jul 2025 (Fri) | 341.50 | 344.00 | 341.50 | 343.00 | 749,744 |
| 24th Jul 2025 (Thu) | 337.00 | 343.00 | 337.00 | 343.00 | 641,572 |
| 23rd Jul 2025 (Wed) | 335.00 | 337.00 | 335.00 | 336.50 | 1,125,483 |
| 22nd Jul 2025 (Tue) | 332.00 | 334.00 | 329.00 | 333.50 | 1,318,420 |
| 21st Jul 2025 (Mon) | 330.50 | 332.00 | 329.00 | 332.00 | 437,332 |
| 18th Jul 2025 (Fri) | 329.00 | 329.00 | 328.00 | 328.50 | 523,381 |