| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 315.00 | 315.50 | 313.50 | 314.00 | 388,627 |
| 27th May 2025 (Tue) | 314.00 | 317.00 | 312.50 | 314.00 | 588,701 |
| 26th May 2025 (Mon) | 310.50 | 310.50 | 310.50 | 310.50 | 0 |
| 23rd May 2025 (Fri) | 314.00 | 314.00 | 306.00 | 310.50 | 859,156 |
| 22nd May 2025 (Thu) | 311.00 | 313.50 | 310.50 | 313.00 | 525,719 |
| 21st May 2025 (Wed) | 311.50 | 312.00 | 310.00 | 312.00 | 440,723 |
| 20th May 2025 (Tue) | 311.00 | 313.00 | 310.50 | 312.00 | 1,215,682 |
| 19th May 2025 (Mon) | 309.50 | 310.50 | 308.00 | 309.50 | 1,636,870 |
| 16th May 2025 (Fri) | 310.00 | 310.50 | 309.00 | 309.50 | 633,155 |
| 15th May 2025 (Thu) | 309.00 | 309.50 | 306.00 | 309.50 | 540,101 |
| 14th May 2025 (Wed) | 308.00 | 309.00 | 307.50 | 308.50 | 508,345 |
| 13th May 2025 (Tue) | 307.00 | 308.50 | 306.00 | 308.00 | 590,597 |
| 12th May 2025 (Mon) | 305.00 | 307.50 | 305.00 | 305.50 | 1,353,495 |
| 9th May 2025 (Fri) | 300.00 | 302.00 | 300.00 | 302.00 | 449,379 |
| 8th May 2025 (Thu) | 303.50 | 303.50 | 298.50 | 298.50 | 719,551 |
| 7th May 2025 (Wed) | 299.00 | 299.00 | 297.50 | 298.00 | 460,840 |
| 6th May 2025 (Tue) | 303.50 | 303.50 | 298.00 | 301.00 | 550,912 |
| 5th May 2025 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 2nd May 2025 (Fri) | 298.00 | 300.50 | 297.00 | 299.50 | 1,241,664 |
| 1st May 2025 (Thu) | 297.00 | 297.00 | 296.50 | 296.50 | 567,881 |
| 30th Apr 2025 (Wed) | 301.50 | 301.50 | 293.00 | 295.00 | 443,704 |
| 29th Apr 2025 (Tue) | 296.50 | 297.50 | 295.50 | 296.50 | 788,207 |
| 28th Apr 2025 (Mon) | 295.00 | 295.00 | 294.00 | 295.00 | 650,410 |
| 25th Apr 2025 (Fri) | 293.00 | 294.00 | 292.50 | 292.50 | 602,233 |
| 24th Apr 2025 (Thu) | 290.50 | 291.50 | 290.00 | 291.50 | 586,869 |
| 23rd Apr 2025 (Wed) | 291.00 | 295.00 | 290.50 | 290.50 | 737,445 |
| 22nd Apr 2025 (Tue) | 287.50 | 287.50 | 285.50 | 287.00 | 417,517 |
| 21st Apr 2025 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 18th Apr 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 17th Apr 2025 (Thu) | 286.50 | 287.00 | 284.00 | 285.00 | 471,856 |
| 16th Apr 2025 (Wed) | 282.50 | 286.00 | 280.50 | 286.00 | 741,002 |
| 15th Apr 2025 (Tue) | 280.00 | 284.00 | 280.00 | 284.00 | 637,730 |
| 14th Apr 2025 (Mon) | 273.00 | 279.00 | 273.00 | 278.00 | 906,813 |
| 11th Apr 2025 (Fri) | 271.50 | 271.50 | 267.00 | 268.50 | 460,923 |
| 10th Apr 2025 (Thu) | 274.00 | 282.50 | 269.00 | 269.00 | 1,206,002 |
| 9th Apr 2025 (Wed) | 262.00 | 262.50 | 256.00 | 258.00 | 1,197,241 |
| 8th Apr 2025 (Tue) | 267.00 | 272.00 | 266.50 | 267.00 | 1,841,861 |
| 7th Apr 2025 (Mon) | 266.00 | 273.50 | 249.50 | 263.50 | 3,456,345 |
| 4th Apr 2025 (Fri) | 285.00 | 285.00 | 268.50 | 272.00 | 1,967,017 |
| 3rd Apr 2025 (Thu) | 292.00 | 293.00 | 287.00 | 287.00 | 673,572 |
| 2nd Apr 2025 (Wed) | 296.50 | 297.00 | 294.50 | 297.00 | 1,116,239 |
| 1st Apr 2025 (Tue) | 295.00 | 298.00 | 294.50 | 296.50 | 835,324 |
| 31st Mar 2025 (Mon) | 296.00 | 297.50 | 293.00 | 293.50 | 483,004 |