| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 359.00 | 362.00 | 358.00 | 359.50 | 639,928 |
| 18th Nov 2025 (Tue) | 362.00 | 362.00 | 358.00 | 360.00 | 1,053,958 |
| 17th Nov 2025 (Mon) | 369.00 | 369.00 | 365.50 | 367.50 | 822,480 |
| 14th Nov 2025 (Fri) | 369.50 | 369.50 | 363.50 | 368.00 | 911,407 |
| 13th Nov 2025 (Thu) | 375.00 | 375.50 | 372.50 | 372.50 | 565,975 |
| 12th Nov 2025 (Wed) | 374.50 | 377.00 | 374.50 | 376.00 | 1,413,832 |
| 11th Nov 2025 (Tue) | 372.00 | 375.00 | 372.00 | 375.00 | 1,365,536 |
| 10th Nov 2025 (Mon) | 366.50 | 371.00 | 366.50 | 371.00 | 795,015 |
| 7th Nov 2025 (Fri) | 366.00 | 366.50 | 363.50 | 364.00 | 449,366 |
| 6th Nov 2025 (Thu) | 368.00 | 369.00 | 365.00 | 365.00 | 407,851 |
| 5th Nov 2025 (Wed) | 363.00 | 368.00 | 363.00 | 368.00 | 824,231 |
| 4th Nov 2025 (Tue) | 365.00 | 366.50 | 362.00 | 364.50 | 839,214 |
| 3rd Nov 2025 (Mon) | 370.50 | 370.50 | 366.50 | 366.50 | 1,053,482 |
| 31st Oct 2025 (Fri) | 372.50 | 372.50 | 368.50 | 368.50 | 683,845 |
| 30th Oct 2025 (Thu) | 372.50 | 373.00 | 370.00 | 372.50 | 765,642 |
| 29th Oct 2025 (Wed) | 371.50 | 374.50 | 371.50 | 374.00 | 850,602 |
| 28th Oct 2025 (Tue) | 370.00 | 371.50 | 369.00 | 371.50 | 1,063,972 |
| 27th Oct 2025 (Mon) | 372.00 | 372.00 | 369.50 | 369.50 | 1,081,192 |
| 24th Oct 2025 (Fri) | 368.00 | 370.50 | 365.50 | 370.00 | 1,374,871 |
| 23rd Oct 2025 (Thu) | 365.00 | 367.50 | 364.50 | 366.50 | 742,355 |
| 22nd Oct 2025 (Wed) | 364.00 | 366.50 | 363.50 | 364.50 | 1,283,256 |
| 21st Oct 2025 (Tue) | 363.00 | 363.50 | 361.00 | 362.00 | 573,303 |
| 20th Oct 2025 (Mon) | 361.50 | 363.00 | 360.50 | 362.50 | 1,480,783 |
| 17th Oct 2025 (Fri) | 358.50 | 361.50 | 355.00 | 359.50 | 926,955 |
| 16th Oct 2025 (Thu) | 363.00 | 363.50 | 361.50 | 363.50 | 1,080,876 |
| 15th Oct 2025 (Wed) | 364.50 | 365.00 | 362.00 | 364.00 | 933,315 |
| 14th Oct 2025 (Tue) | 362.00 | 363.00 | 359.00 | 363.00 | 808,312 |
| 13th Oct 2025 (Mon) | 359.00 | 362.50 | 359.00 | 362.00 | 935,084 |
| 10th Oct 2025 (Fri) | 362.50 | 363.50 | 358.00 | 359.00 | 931,153 |
| 9th Oct 2025 (Thu) | 362.00 | 364.50 | 362.00 | 363.00 | 939,478 |
| 8th Oct 2025 (Wed) | 360.50 | 362.00 | 358.50 | 362.00 | 1,073,855 |
| 7th Oct 2025 (Tue) | 359.00 | 361.00 | 358.50 | 358.50 | 645,256 |
| 6th Oct 2025 (Mon) | 359.50 | 361.00 | 358.50 | 359.50 | 977,084 |
| 3rd Oct 2025 (Fri) | 360.00 | 362.00 | 359.00 | 360.00 | 1,093,695 |
| 2nd Oct 2025 (Thu) | 360.00 | 361.00 | 358.00 | 358.00 | 836,702 |
| 1st Oct 2025 (Wed) | 357.50 | 359.50 | 357.00 | 359.00 | 1,310,363 |
| 30th Sep 2025 (Tue) | 355.50 | 357.00 | 354.00 | 357.00 | 1,348,651 |
| 29th Sep 2025 (Mon) | 354.50 | 356.00 | 354.00 | 356.00 | 1,634,593 |
| 26th Sep 2025 (Fri) | 352.00 | 353.50 | 351.50 | 352.50 | 988,326 |
| 25th Sep 2025 (Thu) | 351.50 | 352.00 | 349.50 | 350.50 | 828,772 |
| 24th Sep 2025 (Wed) | 351.00 | 352.50 | 349.50 | 352.00 | 625,915 |
| 23rd Sep 2025 (Tue) | 349.50 | 352.50 | 349.50 | 351.00 | 1,027,850 |
| 22nd Sep 2025 (Mon) | 347.00 | 350.00 | 347.00 | 350.00 | 859,387 |