Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 8.70p Negotiated Trade
 16:34:37 - 06-Feb-26
Buy* 451 8.85p Ordinary
 16:25:49 - 05-Feb-26
Buy* 11 8.90p SI Trade
 14:11:20 - 05-Feb-26
Sell* 50,000 8.70p Ordinary
 13:57:29 - 05-Feb-26
Unknown* 135 8.85p Ordinary
 09:23:36 - 05-Feb-26
Unknown* 79 8.85p Ordinary
 09:22:05 - 05-Feb-26
Unknown* 45 8.85p Ordinary
 09:21:34 - 05-Feb-26
Unknown* 56 8.85p Ordinary
 08:58:03 - 05-Feb-26
Unknown* 30 8.85p Ordinary
 11:38:07 - 04-Feb-26
Unknown* 54 8.85p Ordinary
 09:44:13 - 04-Feb-26
Buy* 6 9.00p SI Trade
 08:35:20 - 04-Feb-26
Buy* 320 9.00p Ordinary
 08:09:42 - 04-Feb-26
Buy* 320 9.00p SI Trade
 08:09:42 - 04-Feb-26
Buy* 17,000 9.00p Ordinary
 08:09:39 - 04-Feb-26
Unknown* 11 8.85p Ordinary
 10:19:57 - 03-Feb-26
Unknown* 112 8.85p Ordinary
 09:57:32 - 03-Feb-26
Unknown* 124 8.85p Ordinary
 09:49:34 - 03-Feb-26
Buy* 320 9.00p Ordinary
 08:07:29 - 03-Feb-26
Sell* 35 8.70p Ordinary
 08:04:41 - 03-Feb-26
Buy* 118 9.00p SI Trade
 11:14:08 - 02-Feb-26
Sell* 110 8.70p SI Trade
 11:14:08 - 02-Feb-26
Sell* 82,313 8.70p Ordinary
 16:01:11 - 30-Jan-26
Sell* 14,286 8.815p Ordinary
 14:33:37 - 29-Jan-26
Buy* 211 9.00p SI Trade
 10:07:42 - 29-Jan-26
Buy* 220 9.00p Ordinary
 09:24:08 - 29-Jan-26
Buy* 234 9.00p SI Trade
 09:24:08 - 29-Jan-26
Buy* 21 9.00p SI Trade
 09:24:08 - 29-Jan-26
Buy* 26 8.90p Ordinary
 08:36:25 - 29-Jan-26
Buy* 53 8.90p Ordinary
 08:33:38 - 29-Jan-26
Buy* 112,441 8.89p Ordinary
 09:33:26 - 28-Jan-26
Sell* 15,164 8.815p Ordinary
 14:57:48 - 27-Jan-26
Sell* 5,854 8.815p Ordinary
 11:23:42 - 27-Jan-26
Buy* 11 9.00p SI Trade
 08:50:48 - 27-Jan-26
Buy* 40 9.00p Ordinary
 13:05:11 - 26-Jan-26
Sell* 2,385 8.70p Ordinary
 08:05:02 - 26-Jan-26
Sell* 2,702 8.815p Ordinary
 09:09:20 - 23-Jan-26
Buy* 124 9.00p SI Trade
 08:47:06 - 23-Jan-26
Unknown* 175,000 8.80p SI Trade
 12:27:57 - 22-Jan-26
Unknown* 175,000 8.80p SI Trade
 12:27:57 - 22-Jan-26
Unknown* 225,949 8.90p Ordinary
 12:03:05 - 22-Jan-26
Sell* 6,000 8.80p Ordinary
 10:12:04 - 22-Jan-26
Sell* 1,488 8.80p Ordinary
 10:47:52 - 21-Jan-26
Sell* 26,786 8.75p Ordinary
 10:14:52 - 21-Jan-26
Buy* 55,555 8.90p Ordinary
 09:42:00 - 21-Jan-26
Sell* 8,633 8.80p Ordinary
 09:23:46 - 21-Jan-26
Buy* 77,777 8.90p Ordinary
 08:56:03 - 21-Jan-26
Buy* 11 9.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 277 9.00p SI Trade
 13:58:23 - 19-Jan-26
Buy* 16 9.00p SI Trade
 13:58:23 - 19-Jan-26
Sell* 50,000 8.25p Ordinary
 09:49:34 - 16-Jan-26
Unknown* 244,029 8.25p Ordinary
 09:49:14 - 16-Jan-26
Sell* 3,409 8.80p Ordinary
 09:28:01 - 16-Jan-26
Sell* 50,000 8.70p Ordinary
 16:28:18 - 15-Jan-26
Unknown* -50,000 8.70p Ordinary
Correction
 16:28:18 - 15-Jan-26
Sell* 5,000 8.70p Ordinary
 13:13:33 - 15-Jan-26
Buy* 2,825 9.00p Ordinary
 12:59:44 - 14-Jan-26
Buy* 45 9.00p SI Trade
 12:59:43 - 14-Jan-26
Sell* 45 8.70p SI Trade
 12:59:43 - 14-Jan-26
Sell* 30,000 8.76p Ordinary
 12:50:18 - 13-Jan-26
Buy* 35,000 9.00p Ordinary
 12:09:42 - 13-Jan-26
Buy* 114,427 9.20p Suspected BUY Trade
 12:08:37 - 13-Jan-26
Buy* 111,111 8.97p Ordinary
 11:56:50 - 13-Jan-26
Sell* 111,111 8.82p Ordinary
 11:56:14 - 13-Jan-26
Sell* 110,375 8.82p Ordinary
 11:33:20 - 13-Jan-26
Sell* 150 8.70p Ordinary
 11:23:54 - 13-Jan-26
Sell* 100 8.82p Ordinary
 10:37:00 - 13-Jan-26
Sell* 14 8.70p SI Trade
 13:13:56 - 12-Jan-26
Buy* 11 9.00p SI Trade
 13:13:56 - 12-Jan-26
Buy* 2 9.00p SI Trade
 13:13:56 - 12-Jan-26
Buy* 6 9.00p SI Trade
 13:13:32 - 12-Jan-26
Sell* 6 8.70p SI Trade
 13:13:32 - 12-Jan-26
Sell* 25,000 8.80p Ordinary
 11:47:47 - 12-Jan-26
Sell* 13,425 8.70p Ordinary
 11:06:16 - 12-Jan-26
Sell* 2,376 8.70p Ordinary
 09:56:06 - 12-Jan-26
Sell* 4,000 8.82p Ordinary
 08:44:49 - 12-Jan-26
Sell* 5,668 8.82p Ordinary
 08:07:04 - 12-Jan-26
Unknown* 13,000 8.70p Ordinary
 15:45:40 - 09-Jan-26
Sell* 25,000 8.82p Ordinary
 15:12:50 - 09-Jan-26
Sell* 3,000 8.82p Ordinary
 14:59:12 - 09-Jan-26
Sell* 5,000 8.70p Ordinary
 14:23:47 - 09-Jan-26
Sell* 1,122 8.70p Ordinary
 13:55:55 - 09-Jan-26
Unknown* 0 9.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 6 9.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1 9.00p SI Trade
 11:51:52 - 09-Jan-26
Unknown* 0 8.70p SI Trade
 11:51:52 - 09-Jan-26
Sell* 1 8.70p SI Trade
 11:51:52 - 09-Jan-26
Sell* 6 8.70p SI Trade
 11:51:52 - 09-Jan-26
Sell* 10,000 8.70p Ordinary
 11:32:09 - 09-Jan-26
Sell* 5,678 8.70p Ordinary
 09:28:07 - 09-Jan-26
Unknown* -13,000 8.70p Ordinary
Correction
 08:07:40 - 09-Jan-26
Unknown* 13,000 8.70p Ordinary
 08:07:40 - 09-Jan-26
Sell* 12,000 8.703p Ordinary
 09:59:37 - 08-Jan-26
Sell* 20,000 8.706p Ordinary
 08:29:18 - 08-Jan-26
Sell* 10,000 8.70p Ordinary
 16:26:30 - 07-Jan-26
Buy* 21 8.90p Ordinary
 11:35:12 - 07-Jan-26
Sell* 831 8.70p Ordinary
 11:31:53 - 07-Jan-26
Buy* 23 8.90p Ordinary
 11:31:37 - 07-Jan-26
Sell* 20,000 8.706p Ordinary
 08:40:12 - 07-Jan-26
Sell* 50,000 8.70p Ordinary
 08:35:16 - 07-Jan-26
Sell* 400 8.70p Ordinary
 14:51:08 - 06-Jan-26
Buy* 21 9.00p Ordinary
 14:30:13 - 06-Jan-26
Buy* 6 9.00p SI Trade
 12:31:49 - 06-Jan-26
Unknown* 0 9.00p SI Trade
 12:31:49 - 06-Jan-26
Sell* 6 8.70p SI Trade
 12:31:49 - 06-Jan-26
Unknown* 0 8.70p SI Trade
 12:31:49 - 06-Jan-26
Sell* 4,166 8.70p Ordinary
 12:31:45 - 06-Jan-26
Sell* 6 8.70p SI Trade
 10:15:09 - 06-Jan-26
Buy* 6 9.00p SI Trade
 10:15:09 - 06-Jan-26
Buy* 14 9.00p SI Trade
 09:39:06 - 06-Jan-26
Sell* 14 8.70p SI Trade
 09:39:06 - 06-Jan-26
Buy* 6 9.00p SI Trade
 09:38:04 - 06-Jan-26
Sell* 6 8.70p SI Trade
 09:38:04 - 06-Jan-26
Unknown* 0 9.00p SI Trade
 08:54:07 - 06-Jan-26
Unknown* 0 8.70p SI Trade
 08:54:07 - 06-Jan-26
Buy* 17 9.00p SI Trade
 08:54:07 - 06-Jan-26
Sell* 6 8.70p SI Trade
 08:54:07 - 06-Jan-26
Sell* 1,667 8.70p Ordinary
 08:04:32 - 06-Jan-26
Sell* 11,537 8.72p Ordinary
 11:51:52 - 05-Jan-26
Sell* 11,537 8.72p Ordinary
 11:51:35 - 05-Jan-26
Sell* 50,000 8.70p Ordinary
 08:52:29 - 05-Jan-26
Sell* 11,543 8.715p Ordinary
 08:50:49 - 05-Jan-26
Sell* 11,543 8.715p Ordinary
 08:50:35 - 05-Jan-26
Sell* 65,000 8.80p Ordinary
 15:54:24 - 02-Jan-26
Sell* 22 8.80p Ordinary
 14:56:27 - 02-Jan-26
Sell* 2,477 8.80p Ordinary
 14:55:44 - 02-Jan-26
Sell* 154 8.80p Ordinary
 14:49:25 - 02-Jan-26
Sell* 28 8.80p Ordinary
 14:47:01 - 02-Jan-26
Sell* 5,806 8.715p Ordinary
 13:40:58 - 02-Jan-26
Sell* 5,806 8.715p Ordinary
 13:40:44 - 02-Jan-26
Sell* 5,806 8.715p Ordinary
 13:40:30 - 02-Jan-26
Sell* 5,806 8.715p Ordinary
 13:40:14 - 02-Jan-26
Sell* 28 8.80p Ordinary
 09:15:27 - 02-Jan-26
Sell* 16 8.80p Ordinary
 14:03:38 - 30-Dec-25
Sell* 25,000 8.70p Ordinary
 10:56:06 - 29-Dec-25
Sell* 4,166 8.70p Ordinary
 09:42:09 - 29-Dec-25
Sell* 11,530 8.725p Ordinary
 09:51:38 - 24-Dec-25
Sell* 11,530 8.725p Ordinary
 09:51:23 - 24-Dec-25
Buy* 50 9.00p SI Trade
 08:16:38 - 24-Dec-25
Sell* 11,543 8.715p Ordinary
 16:00:08 - 23-Dec-25
Sell* 11,543 8.715p Ordinary
 15:59:53 - 23-Dec-25
Buy* 100 9.00p SI Trade
 08:05:49 - 23-Dec-25
Buy* 12 9.00p SI Trade
 08:05:49 - 23-Dec-25
Buy* 555 9.00p SI Trade
 08:05:49 - 23-Dec-25
Buy* 15 9.00p SI Trade
 08:05:49 - 23-Dec-25
Sell* 12 8.70p SI Trade
 08:05:49 - 23-Dec-25
Buy* 437 9.00p SI Trade
 08:05:49 - 23-Dec-25
Sell* 11 8.70p SI Trade
 08:05:49 - 23-Dec-25
Unknown* 319,180 8.125p Negotiated Trade
 16:18:15 - 22-Dec-25
Sell* 41,904 8.79p Ordinary
 14:01:39 - 22-Dec-25
Buy* 26 8.985p Ordinary
 11:05:52 - 22-Dec-25
Buy* 56 8.985p Ordinary
 11:03:02 - 22-Dec-25
Buy* 55 8.985p Ordinary
 08:57:14 - 22-Dec-25
Buy* 2,825 9.00p Ordinary
 16:24:15 - 19-Dec-25
Buy* 1,000 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 16 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 11 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 393 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 100 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 111 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 11 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 507 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 22 9.00p SI Trade
 16:24:14 - 19-Dec-25
Buy* 11,261 8.88p Ordinary
 15:35:12 - 19-Dec-25
Buy* 6,000 8.865p Ordinary
 15:06:31 - 19-Dec-25
Buy* 15,623 8.865p Ordinary
 14:54:25 - 19-Dec-25
Buy* 27 8.985p Ordinary
 14:43:21 - 19-Dec-25
Sell* 15,000 8.75p Ordinary
 13:42:05 - 19-Dec-25
Buy* 2,174 9.00p Ordinary
 13:41:08 - 19-Dec-25
Buy* 603 9.00p SI Trade
 13:41:07 - 19-Dec-25
Buy* 11 9.00p SI Trade
 13:41:07 - 19-Dec-25
Unknown* 205,000 8.95p Ordinary
 13:39:02 - 19-Dec-25
Unknown* 131 8.75p Ordinary
 11:46:47 - 19-Dec-25
Buy* 3,000 9.00p Ordinary
 11:09:03 - 19-Dec-25
Unknown* 5,000 8.75p Ordinary
 15:42:11 - 18-Dec-25
Buy* 1,000 8.775p Ordinary
 15:26:45 - 18-Dec-25
Sell* 40,509 8.6027p Ordinary
 14:27:00 - 18-Dec-25
Buy* 4,000 8.80p Ordinary
 12:01:18 - 18-Dec-25
Buy* 209 8.85p Ordinary
 11:18:56 - 18-Dec-25
Sell* 4,295 8.6027p Ordinary
 10:40:00 - 18-Dec-25
Sell* 58,515 8.555p Ordinary
 10:24:11 - 18-Dec-25
Sell* 58,515 8.555p Ordinary
 10:23:56 - 18-Dec-25
Sell* 40,000 8.60p Ordinary
 09:07:16 - 18-Dec-25
Buy* 45 8.88p Ordinary
 08:53:41 - 18-Dec-25
Buy* 113 8.88p Ordinary
 08:33:39 - 18-Dec-25
Buy* 128 8.88p Ordinary
 08:32:58 - 18-Dec-25
Buy* 10,000 8.8999p Ordinary
 08:02:10 - 18-Dec-25
Buy* 4,000 8.80p Ordinary
 08:01:03 - 18-Dec-25
Buy* 500 12.00p SI Trade
 16:06:51 - 17-Dec-25
Sell* 2,376 11.425p Ordinary
 14:24:49 - 17-Dec-25
Sell* 4,951 11.01p Ordinary
 14:04:21 - 17-Dec-25
Sell* 4,295 11.42p Ordinary
 13:53:03 - 17-Dec-25
Sell* 17 11.42p Ordinary
 11:35:40 - 17-Dec-25
Sell* 40,000 11.425p Ordinary
 11:18:47 - 17-Dec-25
Sell* 10,000 11.45p Ordinary
 09:22:31 - 17-Dec-25
Buy* 417 12.00p SI Trade
 08:03:17 - 17-Dec-25
Buy* 3,749 12.00p Ordinary
 11:35:17 - 16-Dec-25
Unknown* 12,423 11.00p Ordinary
 09:44:29 - 16-Dec-25
Unknown* -12,423 11.00p Ordinary
Correction
 09:44:29 - 16-Dec-25
Sell* 12,423 11.00p Ordinary
 09:44:29 - 16-Dec-25
Sell* 600 11.01p Ordinary
 08:05:33 - 16-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53