| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,533 | 11.00p | Ordinary |
11:36:47 - 11-Dec-25 |
| Sell* | 10 | 11.35p | Ordinary |
08:12:56 - 10-Dec-25 |
| Buy* | 8 | 11.95p | Ordinary |
11:30:32 - 09-Dec-25 |
| Sell* | 35,000 | 11.40p | Ordinary |
10:31:18 - 09-Dec-25 |
| Buy* | 42 | 12.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 200 | 12.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 17 | 11.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 3,333 | 11.05p | Ordinary |
11:36:05 - 08-Dec-25 |
| Sell* | 109 | 11.01p | Ordinary |
08:38:13 - 08-Dec-25 |
| Sell* | 1,938 | 11.05p | Ordinary |
08:43:30 - 05-Dec-25 |
| Sell* | 1,790 | 11.05p | Ordinary |
10:41:41 - 04-Dec-25 |
| Sell* | 13,510 | 11.00p | Ordinary |
13:26:21 - 03-Dec-25 |
| Sell* | 415 | 11.05p | Ordinary |
10:47:19 - 03-Dec-25 |
| Buy* | 9 | 12.00p | SI Trade |
08:30:00 - 03-Dec-25 |
| Buy* | 9 | 12.00p | Ordinary |
08:58:28 - 02-Dec-25 |
| Buy* | 9 | 12.00p | SI Trade |
08:58:27 - 02-Dec-25 |
| Buy* | 16 | 11.95p | Ordinary |
08:12:38 - 02-Dec-25 |
| Buy* | 9 | 12.00p | Ordinary |
08:08:52 - 02-Dec-25 |
| Buy* | 1 | 12.00p | SI Trade |
08:08:51 - 02-Dec-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:08:51 - 02-Dec-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:08:51 - 02-Dec-25 |
| Sell* | 113 | 11.00p | Ordinary |
08:02:01 - 02-Dec-25 |
| Buy* | 9 | 12.00p | Ordinary |
08:00:17 - 28-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
08:00:16 - 28-Nov-25 |
| Sell* | 13,894 | 11.05p | Ordinary |
16:17:50 - 27-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
11:19:17 - 27-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
11:19:16 - 27-Nov-25 |
| Buy* | 350 | 12.00p | Ordinary |
11:32:01 - 26-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
09:42:23 - 25-Nov-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
15:20:47 - 24-Nov-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
15:20:26 - 24-Nov-25 |
| Buy* | 6,000 | 12.00p | Ordinary |
15:14:50 - 24-Nov-25 |
| Buy* | 11 | 12.00p | SI Trade |
15:14:08 - 24-Nov-25 |
| Sell* | 25,714 | 10.38p | Ordinary |
14:51:04 - 24-Nov-25 |
| Sell* | 227 | 11.00p | Ordinary |
14:48:23 - 24-Nov-25 |
| Sell* | 3 | 12.00p | SI Trade |
13:57:30 - 24-Nov-25 |
| Sell* | 37,972 | 11.25p | Ordinary |
13:57:00 - 24-Nov-25 |
| Sell* | 22,857 | 11.50p | Ordinary |
14:12:30 - 21-Nov-25 |
| Sell* | 25,000 | 11.70p | Negotiated Trade |
14:29:48 - 20-Nov-25 |
| Sell* | 2,083 | 12.00p | Ordinary |
12:08:22 - 20-Nov-25 |
| Sell* | 6,250 | 12.05p | Ordinary |
11:23:24 - 19-Nov-25 |
| Sell* | 9,925 | 12.00p | Ordinary |
08:24:00 - 19-Nov-25 |
| Sell* | 43,103 | 12.00p | Ordinary |
08:22:02 - 18-Nov-25 |
| Sell* | 35,000 | 12.30p | Ordinary |
16:26:45 - 17-Nov-25 |
| Sell* | 4,793 | 12.25p | Ordinary |
08:07:41 - 17-Nov-25 |
| Sell* | 85 | 12.01p | Ordinary |
12:39:02 - 12-Nov-25 |
| Sell* | 20,777 | 12.00p | Ordinary |
10:27:34 - 12-Nov-25 |
| Sell* | 12,965 | 12.00p | Ordinary |
09:46:27 - 12-Nov-25 |
| Sell* | 8,254 | 12.00p | Ordinary |
09:04:41 - 12-Nov-25 |
| Sell* | 1,888 | 12.00p | Ordinary |
11:00:52 - 11-Nov-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
08:33:39 - 11-Nov-25 |
| Sell* | 600 | 12.00p | SI Trade |
08:53:59 - 07-Nov-25 |
| Sell* | 2,400 | 12.00p | Ordinary |
08:53:58 - 07-Nov-25 |
| Unknown* | 2,400 | 12.00p | OTC Trade |
08:53:58 - 07-Nov-25 |
| Unknown* | 2,400 | 12.00p | OTC Trade |
08:53:58 - 07-Nov-25 |
| Sell* | 4,444 | 12.00p | Ordinary |
08:16:02 - 06-Nov-25 |
| Sell* | 8,923 | 12.00p | Ordinary |
08:15:50 - 06-Nov-25 |
| Unknown* | 8,293 | 12.00p | Ordinary |
08:15:50 - 06-Nov-25 |
| Unknown* | -8,923 | 12.00p | Ordinary Correction |
08:15:50 - 06-Nov-25 |
| Sell* | 93,218 | 12.00p | Ordinary |
08:15:03 - 06-Nov-25 |
| Unknown* | -95,000 | 12.00p | Ordinary Correction |
08:15:03 - 06-Nov-25 |
| Sell* | 95,000 | 12.00p | Ordinary |
08:15:03 - 06-Nov-25 |
| Unknown* | 500,000 | 12.00p | Negotiated Trade |
10:43:26 - 05-Nov-25 |
| Sell* | 8 | 12.00p | SI Trade |
10:46:05 - 04-Nov-25 |
| Sell* | 4,016 | 12.00p | Ordinary |
13:14:16 - 03-Nov-25 |
| Unknown* | 15 | 13.00p | SI Trade |
09:02:09 - 03-Nov-25 |
| Unknown* | 96 | 13.00p | SI Trade |
09:02:09 - 03-Nov-25 |
| Sell* | 28,571 | 12.00p | Ordinary |
09:01:58 - 03-Nov-25 |
| Buy* | 3 | 13.00p | SI Trade |
15:46:46 - 31-Oct-25 |
| Sell* | 3 | 12.40p | Ordinary |
12:18:10 - 31-Oct-25 |
| Unknown* | 5,805 | 12.00p | Ordinary |
09:42:42 - 31-Oct-25 |
| Sell* | 890 | 12.05p | Ordinary |
09:01:30 - 31-Oct-25 |
| Sell* | 3 | 12.00p | SI Trade |
12:29:50 - 30-Oct-25 |
| Sell* | 28 | 12.05p | Ordinary |
09:01:40 - 30-Oct-25 |
| Sell* | 28 | 12.00p | Uncrossing Trade |
09:00:20 - 30-Oct-25 |
| Sell* | 10,227 | 12.00p | Ordinary |
13:54:04 - 29-Oct-25 |
| Sell* | 5,000 | 12.00p | Ordinary |
11:54:15 - 29-Oct-25 |
| Unknown* | 5,000 | 12.00p | OTC Trade |
11:51:49 - 29-Oct-25 |
| Unknown* | 5,000 | 12.00p | OTC Trade |
11:51:49 - 29-Oct-25 |
| Sell* | 5,000 | 12.05p | Ordinary |
09:01:54 - 29-Oct-25 |
| Sell* | 5,000 | 12.00p | Uncrossing Trade |
09:00:27 - 29-Oct-25 |
| Sell* | 2,833 | 12.05p | Ordinary |
13:59:36 - 28-Oct-25 |
| Sell* | 50 | 12.35p | Ordinary |
10:16:48 - 28-Oct-25 |
| Sell* | 110 | 12.00p | Uncrossing Trade |
16:35:10 - 27-Oct-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:11:36 - 27-Oct-25 |
| Sell* | 25,000 | 12.00p | Ordinary |
15:41:33 - 24-Oct-25 |
| Sell* | 4,016 | 12.35p | Ordinary |
12:14:56 - 24-Oct-25 |
| Sell* | 10,229 | 12.05p | Ordinary |
11:11:20 - 24-Oct-25 |
| Sell* | 7,212 | 12.05p | Ordinary |
10:23:00 - 24-Oct-25 |
| Sell* | 50,000 | 12.10p | Ordinary |
09:29:42 - 24-Oct-25 |
| Sell* | 1,826 | 12.10p | Ordinary |
15:20:23 - 23-Oct-25 |
| Sell* | 16 | 12.44p | Ordinary |
12:32:31 - 23-Oct-25 |
| Sell* | 13,953 | 12.10p | Ordinary |
13:57:54 - 22-Oct-25 |
| Sell* | 142 | 12.44p | Ordinary |
10:30:46 - 22-Oct-25 |
| Buy* | 91 | 13.40p | Suspected BUY Trade |
08:00:27 - 22-Oct-25 |
| Buy* | 9 | 13.70p | Suspected BUY Trade |
08:00:26 - 21-Oct-25 |
| Sell* | 18,181 | 12.10p | Ordinary |
13:07:03 - 20-Oct-25 |
| Sell* | 101 | 12.44p | Ordinary |
11:27:44 - 17-Oct-25 |
| Sell* | 241 | 12.44p | Ordinary |
10:06:58 - 17-Oct-25 |
| Sell* | 602 | 12.44p | Ordinary |
09:57:21 - 17-Oct-25 |
| Sell* | 28 | 12.44p | Ordinary |
09:56:22 - 17-Oct-25 |
| Sell* | 1,111 | 12.10p | Ordinary |
14:24:47 - 16-Oct-25 |
| Sell* | 321 | 12.44p | Ordinary |
09:56:23 - 14-Oct-25 |
| Sell* | 81 | 12.44p | Ordinary |
09:29:48 - 14-Oct-25 |
| Sell* | 64 | 12.10p | Ordinary |
08:02:15 - 14-Oct-25 |
| Sell* | 64 | 12.00p | Uncrossing Trade |
16:40:19 - 13-Oct-25 |
| Sell* | 707 | 12.44p | Ordinary |
08:12:06 - 13-Oct-25 |
| Sell* | 12,500 | 12.10p | Ordinary |
15:53:40 - 10-Oct-25 |
| Sell* | 39 | 12.44p | Ordinary |
08:20:55 - 10-Oct-25 |
| Sell* | 24 | 12.44p | Ordinary |
08:06:11 - 10-Oct-25 |
| Sell* | 1,000 | 12.10p | Ordinary |
10:00:29 - 09-Oct-25 |
| Unknown* | 7,800 | 12.50p | Ordinary |
14:56:15 - 08-Oct-25 |
| Sell* | 5,935 | 12.10p | Ordinary |
12:12:18 - 08-Oct-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
16:40:18 - 06-Oct-25 |
| Sell* | 75,000 | 12.00p | Ordinary |
14:01:28 - 06-Oct-25 |
| Buy* | 39,188 | 12.75p | Ordinary |
12:08:48 - 06-Oct-25 |
| Sell* | 30,000 | 12.20p | Ordinary |
10:05:38 - 06-Oct-25 |
| Sell* | 66,541 | 12.00p | Ordinary |
10:01:33 - 06-Oct-25 |
| Sell* | 25,000 | 12.20p | Ordinary |
11:20:37 - 03-Oct-25 |
| Sell* | 8,500 | 12.20p | Ordinary |
11:16:09 - 03-Oct-25 |
| Sell* | 2,000 | 12.20p | Ordinary |
09:40:53 - 03-Oct-25 |
| Buy* | 50,000 | 12.80p | Ordinary |
08:36:18 - 03-Oct-25 |
| Buy* | 1 | 12.95p | Ordinary |
08:33:10 - 03-Oct-25 |
| Buy* | 12,094 | 13.00p | Ordinary |
08:04:08 - 03-Oct-25 |
| Sell* | 7,243 | 13.00p | Ordinary |
15:40:32 - 02-Oct-25 |
| Sell* | 1,477 | 13.20p | Ordinary |
13:04:34 - 02-Oct-25 |
| Sell* | 1,500 | 13.20p | Ordinary |
11:53:03 - 02-Oct-25 |
| Buy* | 3 | 13.475p | Ordinary |
10:29:08 - 02-Oct-25 |
| Sell* | 1,500 | 13.025p | Ordinary |
09:57:35 - 02-Oct-25 |
| Sell* | 65,473 | 13.00p | Ordinary |
08:22:46 - 02-Oct-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
11:54:29 - 01-Oct-25 |
| Sell* | 7,500 | 13.20p | Ordinary |
11:39:59 - 01-Oct-25 |
| Sell* | 9,371 | 13.20p | Ordinary |
11:36:50 - 01-Oct-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
09:51:55 - 01-Oct-25 |
| Unknown* | 100,000 | 13.40p | Ordinary |
08:40:29 - 01-Oct-25 |
| Sell* | 1,464 | 13.10p | Ordinary |
08:34:08 - 01-Oct-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
08:24:33 - 01-Oct-25 |
| Sell* | 3,848 | 13.10p | Ordinary |
15:59:27 - 30-Sep-25 |
| Sell* | 1,939 | 13.10p | Ordinary |
14:53:46 - 30-Sep-25 |
| Unknown* | 500,000 | 12.00p | Negotiated Trade |
09:58:31 - 30-Sep-25 |
| Unknown* | -500,000 | 12.00p | Correction Negotiated Trade |
09:58:31 - 30-Sep-25 |
| Unknown* | 500,000 | 12.00p | Negotiated Trade |
09:58:31 - 30-Sep-25 |
| Unknown* | 532,292 | 12.00p | Negotiated Trade |
09:33:58 - 30-Sep-25 |
| Unknown* | 37 | 13.50p | Ordinary |
08:33:09 - 30-Sep-25 |
| Sell* | 38,571 | 12.50p | Ordinary |
16:15:26 - 29-Sep-25 |
| Sell* | 25,490 | 12.50p | Ordinary |
15:03:04 - 29-Sep-25 |
| Buy* | 107 | 13.95p | Ordinary |
08:35:11 - 29-Sep-25 |
| Sell* | 5,279 | 13.10p | Ordinary |
14:23:07 - 26-Sep-25 |
| Sell* | 3,500 | 13.10p | Ordinary |
13:55:51 - 26-Sep-25 |
| Sell* | 4,428 | 13.35p | Ordinary |
10:44:55 - 26-Sep-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
14:46:53 - 25-Sep-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
14:44:40 - 25-Sep-25 |
| Sell* | 10,000 | 13.10p | Ordinary |
14:44:23 - 25-Sep-25 |
| Sell* | 4,000 | 13.10p | Ordinary |
13:38:03 - 25-Sep-25 |
| Sell* | 5,000 | 13.10p | Ordinary |
10:55:11 - 24-Sep-25 |
| Sell* | 7,541 | 13.10p | Ordinary |
09:15:22 - 23-Sep-25 |
| Sell* | 5,000 | 13.10p | Ordinary |
09:09:00 - 23-Sep-25 |
| Unknown* | 18,083 | 13.535p | Ordinary |
10:55:08 - 22-Sep-25 |
| Unknown* | -18,303 | 13.535p | Ordinary Correction |
10:55:08 - 22-Sep-25 |
| Buy* | 18,303 | 13.535p | Ordinary |
10:55:08 - 22-Sep-25 |
| Sell* | 25,000 | 13.45p | Ordinary |
10:52:32 - 22-Sep-25 |
| Sell* | 5,000 | 13.525p | Ordinary |
15:24:46 - 19-Sep-25 |
| Sell* | 51,183 | 13.00p | Ordinary |
10:56:27 - 17-Sep-25 |
| Buy* | 14 | 13.90p | Ordinary |
09:05:40 - 16-Sep-25 |
| Sell* | 6,178 | 13.625p | Ordinary |
11:32:10 - 15-Sep-25 |
| Buy* | 39,990 | 13.75p | Ordinary |
14:55:30 - 12-Sep-25 |
| Buy* | 34,500 | 13.75p | SI Trade |
12:40:46 - 12-Sep-25 |
| Buy* | 40,359 | 13.75p | Ordinary |
12:39:49 - 12-Sep-25 |
| Buy* | 48 | 13.90p | Ordinary |
09:57:28 - 12-Sep-25 |
| Buy* | 10,799 | 13.89p | Ordinary |
15:34:25 - 10-Sep-25 |
| Sell* | 15,500 | 13.60p | SI Trade |
16:35:19 - 08-Sep-25 |
| Sell* | 15,500 | 13.60p | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 28,956 | 13.80p | Ordinary |
15:43:48 - 08-Sep-25 |
| Buy* | 500 | 14.00p | Ordinary |
14:40:52 - 08-Sep-25 |
| Unknown* | 110,000 | 13.60p | Ordinary |
13:59:30 - 08-Sep-25 |
| Sell* | 15,000 | 13.61p | Ordinary |
15:31:18 - 05-Sep-25 |
| Sell* | 22,011 | 13.71p | Negotiated Trade |
14:46:21 - 05-Sep-25 |
| Sell* | 22,011 | 13.61p | Negotiated Trade |
14:46:08 - 05-Sep-25 |
| Sell* | 5,000 | 13.61p | Ordinary |
14:43:42 - 05-Sep-25 |
| Buy* | 1,000 | 13.778p | Ordinary |
12:55:29 - 05-Sep-25 |
| Sell* | 600 | 13.61p | Ordinary |
12:31:02 - 05-Sep-25 |
| Buy* | 63 | 13.80p | Ordinary |
11:29:27 - 05-Sep-25 |
| Buy* | 47 | 13.80p | Ordinary |
11:17:15 - 05-Sep-25 |
| Buy* | 101 | 13.80p | Ordinary |
11:14:51 - 05-Sep-25 |
| Buy* | 5,000 | 13.80p | Ordinary |
10:57:03 - 05-Sep-25 |
| Sell* | 40,000 | 13.60p | SI Trade |
10:43:24 - 05-Sep-25 |
| Sell* | 18,959 | 13.60p | Ordinary |
10:42:29 - 05-Sep-25 |
| Buy* | 2,000 | 13.778p | Ordinary |
13:27:13 - 04-Sep-25 |
| Buy* | 1,790 | 13.778p | Ordinary |
13:14:13 - 04-Sep-25 |
| Sell* | 14,583 | 13.60p | Ordinary |
08:04:19 - 04-Sep-25 |
| Sell* | 26,394 | 13.60p | Ordinary |
16:03:26 - 03-Sep-25 |
| Sell* | 10,000 | 13.50p | SI Trade |
14:02:30 - 03-Sep-25 |
| Buy* | 50,000 | 13.80p | Ordinary |
14:02:00 - 03-Sep-25 |
| Sell* | 3,000 | 13.55p | Ordinary |
12:35:47 - 03-Sep-25 |
| Sell* | 18,421 | 13.50p | Ordinary |
12:09:30 - 03-Sep-25 |
| Sell* | 103 | 13.68p | Ordinary |
11:01:05 - 03-Sep-25 |
| Buy* | 3,594 | 13.80p | Ordinary |
09:12:23 - 03-Sep-25 |
| Sell* | 8,320 | 13.525p | Ordinary |
08:03:45 - 03-Sep-25 |
| Buy* | 8 | 14.00p | SI Trade |
16:13:34 - 02-Sep-25 |
| Unknown* | 0 | 13.50p | SI Trade |
16:13:34 - 02-Sep-25 |