| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,762 | 13.90p | Ordinary |
08:00:48 - 28-Aug-25 |
| Sell* | 40,000 | 13.50p | SI Trade |
14:55:30 - 27-Aug-25 |
| Sell* | 40,000 | 13.50p | Ordinary |
13:10:14 - 27-Aug-25 |
| Sell* | 12,940 | 13.70p | Ordinary |
12:44:22 - 27-Aug-25 |
| Sell* | 16,968 | 13.70p | Ordinary |
10:06:21 - 27-Aug-25 |
| Buy* | 687 | 13.975p | Ordinary |
16:24:50 - 26-Aug-25 |
| Sell* | 10,000 | 13.50p | SI Trade |
15:30:30 - 26-Aug-25 |
| Buy* | 15,000 | 13.975p | Ordinary |
15:14:34 - 26-Aug-25 |
| Unknown* | 10,000 | 13.50p | Ordinary |
14:47:27 - 26-Aug-25 |
| Unknown* | 5,000 | 13.50p | Ordinary |
14:31:07 - 26-Aug-25 |
| Buy* | 21 | 13.95p | Ordinary |
14:21:58 - 26-Aug-25 |
| Buy* | 15 | 13.55p | Ordinary |
12:42:36 - 26-Aug-25 |
| Buy* | 15,384 | 13.55p | Ordinary |
11:10:22 - 26-Aug-25 |
| Buy* | 3,000 | 13.90p | Ordinary |
08:34:25 - 26-Aug-25 |
| Buy* | 40,000 | 14.00p | Ordinary |
08:29:36 - 26-Aug-25 |
| Buy* | 4,000 | 14.00p | Ordinary |
08:16:24 - 26-Aug-25 |
| Buy* | 4,233 | 13.80p | Ordinary |
08:15:10 - 26-Aug-25 |
| Buy* | 21,652 | 13.80p | Ordinary |
08:09:57 - 26-Aug-25 |
| Sell* | 31,222 | 12.80p | Ordinary |
08:05:24 - 26-Aug-25 |
| Sell* | 228 | 12.10p | Ordinary |
08:00:16 - 26-Aug-25 |
| Sell* | 1,831 | 14.55p | Ordinary |
09:01:12 - 22-Aug-25 |
| Sell* | 1,831 | 14.20p | Uncrossing Trade |
09:00:21 - 22-Aug-25 |
| Buy* | 9 | 15.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
14:46:42 - 21-Aug-25 |
| Sell* | 6,000 | 15.00p | Ordinary |
14:44:06 - 21-Aug-25 |
| Sell* | 1,814 | 15.005p | Ordinary |
11:55:40 - 21-Aug-25 |
| Buy* | 100 | 15.50p | SI Trade |
13:26:25 - 20-Aug-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
12:13:49 - 20-Aug-25 |
| Sell* | 3,170 | 15.00p | Ordinary |
11:02:34 - 20-Aug-25 |
| Sell* | 28,453 | 15.00p | Ordinary |
10:08:04 - 20-Aug-25 |
| Buy* | 39 | 15.35p | Ordinary |
09:08:05 - 20-Aug-25 |
| Unknown* | 5,000 | 15.25p | Ordinary |
13:09:21 - 19-Aug-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:08:52 - 18-Aug-25 |
| Buy* | 100 | 15.50p | SI Trade |
12:00:46 - 18-Aug-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:00:30 - 18-Aug-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:00:00 - 18-Aug-25 |
| Buy* | 412 | 15.75p | Ordinary |
10:37:26 - 18-Aug-25 |
| Sell* | 10,000 | 15.51p | Ordinary |
11:36:56 - 15-Aug-25 |
| Sell* | 15,000 | 15.50p | Ordinary |
11:08:20 - 15-Aug-25 |
| Unknown* | 5,000 | 16.00p | Uncrossing Trade |
11:00:27 - 15-Aug-25 |
| Buy* | 12,376 | 16.16p | Ordinary |
16:15:45 - 14-Aug-25 |
| Sell* | 6,350 | 15.75p | Ordinary |
16:14:22 - 14-Aug-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:55:50 - 14-Aug-25 |
| Buy* | 115,125 | 16.00p | Suspected BUY Trade |
14:00:13 - 14-Aug-25 |
| Unknown* | 1,269 | 15.75p | Ordinary |
11:16:47 - 13-Aug-25 |
| Sell* | 4,286 | 15.12p | Ordinary |
10:22:11 - 12-Aug-25 |
| Buy* | 18 | 16.425p | Ordinary |
08:10:50 - 12-Aug-25 |
| Sell* | 3,050 | 15.00p | SI Trade |
15:38:19 - 11-Aug-25 |
| Buy* | 38,365 | 15.85p | Ordinary |
14:49:16 - 11-Aug-25 |
| Buy* | 121 | 16.425p | Ordinary |
14:23:18 - 11-Aug-25 |
| Buy* | 53 | 16.425p | Ordinary |
08:54:45 - 11-Aug-25 |
| Unknown* | 3,079 | 15.75p | Ordinary |
08:01:13 - 11-Aug-25 |
| Sell* | 15,662 | 15.11p | Ordinary |
14:51:03 - 07-Aug-25 |
| Buy* | 15,697 | 15.85p | Ordinary |
14:48:23 - 07-Aug-25 |
| Sell* | 30 | 15.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 31 | 15.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 3,154 | 15.85p | Ordinary |
14:05:39 - 07-Aug-25 |
| Buy* | 18,061 | 15.85p | Ordinary |
09:19:34 - 07-Aug-25 |
| Buy* | 3,000 | 15.85p | Ordinary |
09:18:48 - 07-Aug-25 |
| Buy* | 44,058 | 15.88p | Ordinary |
09:08:54 - 07-Aug-25 |
| Buy* | 62,871 | 15.90p | Ordinary |
09:07:03 - 07-Aug-25 |
| Sell* | 15,000 | 15.05p | Ordinary |
08:43:12 - 07-Aug-25 |
| Buy* | 6,914 | 15.88p | Ordinary |
14:49:43 - 06-Aug-25 |
| Sell* | 1,425 | 15.05p | Ordinary |
13:19:12 - 06-Aug-25 |
| Buy* | 15,000 | 16.50p | Suspected BUY Trade |
11:00:22 - 06-Aug-25 |
| Sell* | 8,601 | 15.00p | Ordinary |
10:24:14 - 06-Aug-25 |
| Sell* | 507 | 15.05p | Ordinary |
08:00:22 - 06-Aug-25 |
| Buy* | 1,000 | 16.00p | Ordinary |
14:03:06 - 05-Aug-25 |
| Unknown* | 30,000 | 15.75p | Ordinary |
09:47:57 - 05-Aug-25 |
| Buy* | 400 | 16.50p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 100 | 16.50p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 2,606 | 17.00p | Suspected BUY Trade |
16:35:20 - 04-Aug-25 |
| Sell* | 32,232 | 15.50p | Ordinary |
12:18:12 - 04-Aug-25 |
| Sell* | 15,000 | 15.25p | Ordinary |
10:34:41 - 04-Aug-25 |
| Sell* | 9,925 | 16.00p | Ordinary |
08:03:55 - 04-Aug-25 |
| Sell* | 8,300 | 16.00p | Ordinary |
08:01:08 - 04-Aug-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:57:14 - 01-Aug-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:37:32 - 01-Aug-25 |
| Buy* | 6 | 17.00p | Suspected BUY Trade |
16:35:21 - 30-Jul-25 |
| Sell* | 2,000 | 16.50p | Ordinary |
16:26:51 - 30-Jul-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:48:25 - 30-Jul-25 |
| Unknown* | 144,964 | 13.00p | Ordinary |
14:47:53 - 30-Jul-25 |
| Unknown* | 6,000,000 | 13.00p | Negotiated Trade |
13:46:59 - 30-Jul-25 |
| Unknown* | 7,094,111 | 13.00p | Negotiated Trade |
13:41:38 - 30-Jul-25 |
| Sell* | 1,425 | 16.70p | Ordinary |
11:25:00 - 30-Jul-25 |
| Sell* | 532 | 16.70p | Ordinary |
10:11:07 - 30-Jul-25 |
| Sell* | 15,600 | 16.50p | Uncrossing Trade |
08:00:20 - 30-Jul-25 |
| Sell* | 2,970 | 16.70p | Ordinary |
16:16:47 - 29-Jul-25 |
| Buy* | 6 | 17.50p | SI Trade |
08:44:01 - 29-Jul-25 |
| Sell* | 8,152 | 16.50p | Ordinary |
08:52:58 - 28-Jul-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
15:00:46 - 24-Jul-25 |
| Sell* | 5,970 | 16.75p | Ordinary |
13:30:38 - 24-Jul-25 |
| Buy* | 6 | 17.90p | Suspected BUY Trade |
16:35:25 - 23-Jul-25 |
| Sell* | 3,500 | 16.50p | Ordinary |
15:08:09 - 23-Jul-25 |
| Sell* | 5,540 | 16.50p | Ordinary |
12:06:05 - 23-Jul-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:50:33 - 22-Jul-25 |
| Unknown* | 0 | 17.50p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 6 | 17.90p | Suspected BUY Trade |
16:35:00 - 21-Jul-25 |
| Buy* | 5 | 17.50p | SI Trade |
14:17:55 - 21-Jul-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:11:05 - 18-Jul-25 |
| Sell* | 10,191 | 16.50p | Ordinary |
15:46:34 - 18-Jul-25 |
| Sell* | 4,729 | 16.50p | Ordinary |
15:36:58 - 18-Jul-25 |
| Buy* | 6 | 17.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 106 | 17.00p | Uncrossing Trade |
16:35:29 - 16-Jul-25 |
| Buy* | 16 | 17.02222p | Ordinary |
09:04:36 - 16-Jul-25 |
| Buy* | 276 | 17.08p | Ordinary |
12:48:55 - 15-Jul-25 |
| Buy* | 38 | 17.08p | Ordinary |
08:55:53 - 15-Jul-25 |
| Sell* | 50,000 | 16.50p | Ordinary |
16:11:05 - 14-Jul-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:11:05 - 14-Jul-25 |
| Unknown* | -50,000 | 16.50p | Ordinary Correction |
16:11:05 - 14-Jul-25 |
| Buy* | 40 | 17.10p | Ordinary |
11:56:08 - 14-Jul-25 |
| Buy* | 37 | 17.10p | Ordinary |
11:55:27 - 14-Jul-25 |
| Buy* | 23,976 | 17.05p | Ordinary |
11:06:01 - 14-Jul-25 |
| Unknown* | 34,635 | 17.00p | Ordinary |
10:59:46 - 14-Jul-25 |
| Buy* | 46 | 17.10p | Ordinary |
08:22:31 - 14-Jul-25 |
| Buy* | 12 | 17.10p | Ordinary |
08:21:19 - 14-Jul-25 |
| Buy* | 37 | 17.10p | Ordinary |
08:19:52 - 14-Jul-25 |
| Unknown* | 25,000 | 17.00p | Negotiated Trade |
16:19:41 - 11-Jul-25 |
| Buy* | 58 | 17.20p | Ordinary |
09:47:33 - 11-Jul-25 |
| Buy* | 48 | 17.20p | Ordinary |
09:05:10 - 11-Jul-25 |
| Buy* | 11 | 17.20p | Ordinary |
08:12:18 - 11-Jul-25 |
| Sell* | 4,000 | 16.50p | Ordinary |
14:45:22 - 10-Jul-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
16:05:41 - 09-Jul-25 |
| Sell* | 6,636 | 17.00p | Ordinary |
15:55:45 - 09-Jul-25 |
| Sell* | 6,033 | 17.00p | Ordinary |
15:17:18 - 08-Jul-25 |
| Sell* | 33,000 | 17.10p | Ordinary |
15:28:36 - 07-Jul-25 |
| Unknown* | 32,000 | 17.10p | Ordinary |
15:28:36 - 07-Jul-25 |
| Unknown* | -33,000 | 17.10p | Ordinary Correction |
15:28:36 - 07-Jul-25 |
| Sell* | 5,540 | 17.10p | Ordinary |
15:28:26 - 07-Jul-25 |
| Sell* | 25,143 | 17.00p | Ordinary |
15:27:09 - 07-Jul-25 |
| Buy* | 20,000 | 17.30p | Ordinary |
08:02:22 - 07-Jul-25 |
| Buy* | 2,500 | 17.40p | Ordinary |
15:17:03 - 04-Jul-25 |
| Sell* | 50,000 | 17.105p | Ordinary |
15:01:53 - 04-Jul-25 |
| Sell* | 50,000 | 17.10p | Ordinary |
14:56:52 - 04-Jul-25 |
| Buy* | 81 | 18.00p | SI Trade |
14:36:43 - 04-Jul-25 |
| Sell* | 26,006 | 17.05p | Ordinary |
14:18:18 - 04-Jul-25 |
| Sell* | 16,667 | 17.05p | Ordinary |
14:18:05 - 04-Jul-25 |
| Sell* | 13,953 | 17.05p | Ordinary |
14:17:58 - 04-Jul-25 |
| Sell* | 67,915 | 17.05p | Ordinary |
14:17:32 - 04-Jul-25 |
| Buy* | 25,000 | 19.10p | Suspected BUY Trade |
13:47:04 - 04-Jul-25 |
| Unknown* | 3,000 | 19.00p | Ordinary |
11:11:41 - 02-Jul-25 |
| Sell* | 3,000 | 19.10p | Ordinary |
11:03:22 - 02-Jul-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
10:30:52 - 02-Jul-25 |
| Buy* | 1,500 | 20.00p | Ordinary |
08:05:18 - 01-Jul-25 |
| Buy* | 100 | 20.00p | SI Trade |
16:13:24 - 30-Jun-25 |
| Buy* | 4 | 21.00p | SI Trade |
16:12:59 - 30-Jun-25 |
| Sell* | 30,167 | 18.00p | Ordinary |
16:12:52 - 30-Jun-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
09:32:28 - 30-Jun-25 |
| Buy* | 10,229 | 20.90p | Ordinary |
08:00:23 - 30-Jun-25 |
| Buy* | 10 | 20.90p | Ordinary |
08:16:37 - 27-Jun-25 |
| Buy* | 10 | 20.90p | Ordinary |
10:15:51 - 26-Jun-25 |
| Sell* | 11,000 | 19.00p | Ordinary |
10:01:48 - 26-Jun-25 |
| Buy* | 18 | 20.90p | Ordinary |
09:17:40 - 26-Jun-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:21:44 - 25-Jun-25 |
| Sell* | 1,000 | 19.20p | Ordinary |
16:27:42 - 24-Jun-25 |
| Buy* | 100 | 21.00p | SI Trade |
14:41:19 - 24-Jun-25 |
| Sell* | 21,460 | 19.00p | Ordinary |
09:57:02 - 24-Jun-25 |
| Sell* | 1,650 | 19.95p | Ordinary |
16:29:13 - 20-Jun-25 |
| Sell* | 31,533 | 19.66p | Negotiated Trade |
12:41:57 - 20-Jun-25 |
| Unknown* | 60,000 | 20.00p | Ordinary |
11:30:40 - 20-Jun-25 |
| Buy* | 1,000 | 20.40p | Suspected BUY Trade |
11:00:00 - 20-Jun-25 |
| Buy* | 10,000 | 19.90p | Ordinary |
10:58:58 - 20-Jun-25 |
| Buy* | 88 | 19.90p | Ordinary |
08:32:11 - 20-Jun-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
15:57:43 - 19-Jun-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
12:54:30 - 19-Jun-25 |
| Sell* | 16,750 | 19.30p | Ordinary |
08:38:08 - 19-Jun-25 |
| Unknown* | 33,334 | 19.20p | Ordinary |
08:39:49 - 18-Jun-25 |
| Sell* | 24,970 | 20.00p | Ordinary |
15:08:51 - 17-Jun-25 |
| Sell* | 6,788 | 20.10p | Ordinary |
11:27:36 - 17-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
10:32:51 - 17-Jun-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:32:40 - 17-Jun-25 |
| Sell* | 24,601 | 20.30p | Ordinary |
10:05:37 - 17-Jun-25 |
| Sell* | 39 | 20.30p | Ordinary |
08:32:41 - 17-Jun-25 |
| Unknown* | 7,143 | 20.45p | Ordinary |
16:17:26 - 16-Jun-25 |
| Unknown* | -7,143 | 20.45p | Ordinary Correction |
16:17:26 - 16-Jun-25 |
| Sell* | 7,143 | 20.45p | Ordinary |
16:17:26 - 16-Jun-25 |
| Sell* | 23,907 | 20.889p | Ordinary |
13:36:33 - 16-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
10:57:18 - 16-Jun-25 |
| Sell* | 16,502 | 20.00p | Ordinary |
10:21:23 - 16-Jun-25 |
| Buy* | 35,000 | 23.14p | Suspected BUY Trade |
16:06:57 - 13-Jun-25 |
| Sell* | 118 | 21.20p | Ordinary |
08:56:57 - 13-Jun-25 |
| Buy* | 50 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 113 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 286 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 5,500 | 21.00p | Ordinary |
09:21:02 - 12-Jun-25 |
| Sell* | 20,000 | 20.20p | Ordinary |
08:50:17 - 12-Jun-25 |
| Sell* | 20,000 | 21.38p | Ordinary |
08:23:39 - 12-Jun-25 |
| Sell* | 30,000 | 20.75p | Ordinary |
15:31:35 - 11-Jun-25 |
| Sell* | 22,751 | 21.95p | Ordinary |
14:07:45 - 11-Jun-25 |
| Sell* | 22,751 | 21.95p | Ordinary |
14:07:18 - 11-Jun-25 |
| Sell* | 20,000 | 20.40p | Ordinary |
14:04:42 - 11-Jun-25 |
| Buy* | 15 | 24.00p | SI Trade |
14:03:59 - 11-Jun-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:03:41 - 11-Jun-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:03:31 - 11-Jun-25 |
| Sell* | 45,000 | 20.50p | Ordinary |
13:24:14 - 11-Jun-25 |
| Sell* | 2,320 | 23.12p | Ordinary |
16:01:22 - 10-Jun-25 |
| Sell* | 64 | 23.12p | Ordinary |
15:43:27 - 10-Jun-25 |