| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 17.40p | Ordinary |
15:17:03 - 04-Jul-25 |
| Sell* | 50,000 | 17.105p | Ordinary |
15:01:53 - 04-Jul-25 |
| Sell* | 50,000 | 17.10p | Ordinary |
14:56:52 - 04-Jul-25 |
| Buy* | 81 | 18.00p | SI Trade |
14:36:43 - 04-Jul-25 |
| Sell* | 26,006 | 17.05p | Ordinary |
14:18:18 - 04-Jul-25 |
| Sell* | 16,667 | 17.05p | Ordinary |
14:18:05 - 04-Jul-25 |
| Sell* | 13,953 | 17.05p | Ordinary |
14:17:58 - 04-Jul-25 |
| Sell* | 67,915 | 17.05p | Ordinary |
14:17:32 - 04-Jul-25 |
| Buy* | 25,000 | 19.10p | Suspected BUY Trade |
13:47:04 - 04-Jul-25 |
| Unknown* | 3,000 | 19.00p | Ordinary |
11:11:41 - 02-Jul-25 |
| Sell* | 3,000 | 19.10p | Ordinary |
11:03:22 - 02-Jul-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
10:30:52 - 02-Jul-25 |
| Buy* | 1,500 | 20.00p | Ordinary |
08:05:18 - 01-Jul-25 |
| Buy* | 100 | 20.00p | SI Trade |
16:13:24 - 30-Jun-25 |
| Buy* | 4 | 21.00p | SI Trade |
16:12:59 - 30-Jun-25 |
| Sell* | 30,167 | 18.00p | Ordinary |
16:12:52 - 30-Jun-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
09:32:28 - 30-Jun-25 |
| Buy* | 10,229 | 20.90p | Ordinary |
08:00:23 - 30-Jun-25 |
| Buy* | 10 | 20.90p | Ordinary |
08:16:37 - 27-Jun-25 |
| Buy* | 10 | 20.90p | Ordinary |
10:15:51 - 26-Jun-25 |
| Sell* | 11,000 | 19.00p | Ordinary |
10:01:48 - 26-Jun-25 |
| Buy* | 18 | 20.90p | Ordinary |
09:17:40 - 26-Jun-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:21:44 - 25-Jun-25 |
| Sell* | 1,000 | 19.20p | Ordinary |
16:27:42 - 24-Jun-25 |
| Buy* | 100 | 21.00p | SI Trade |
14:41:19 - 24-Jun-25 |
| Sell* | 21,460 | 19.00p | Ordinary |
09:57:02 - 24-Jun-25 |
| Sell* | 1,650 | 19.95p | Ordinary |
16:29:13 - 20-Jun-25 |
| Sell* | 31,533 | 19.66p | Negotiated Trade |
12:41:57 - 20-Jun-25 |
| Unknown* | 60,000 | 20.00p | Ordinary |
11:30:40 - 20-Jun-25 |
| Buy* | 1,000 | 20.40p | Suspected BUY Trade |
11:00:00 - 20-Jun-25 |
| Buy* | 10,000 | 19.90p | Ordinary |
10:58:58 - 20-Jun-25 |
| Buy* | 88 | 19.90p | Ordinary |
08:32:11 - 20-Jun-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
15:57:43 - 19-Jun-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
12:54:30 - 19-Jun-25 |
| Sell* | 16,750 | 19.30p | Ordinary |
08:38:08 - 19-Jun-25 |
| Unknown* | 33,334 | 19.20p | Ordinary |
08:39:49 - 18-Jun-25 |
| Sell* | 24,970 | 20.00p | Ordinary |
15:08:51 - 17-Jun-25 |
| Sell* | 6,788 | 20.10p | Ordinary |
11:27:36 - 17-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
10:32:51 - 17-Jun-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:32:40 - 17-Jun-25 |
| Sell* | 24,601 | 20.30p | Ordinary |
10:05:37 - 17-Jun-25 |
| Sell* | 39 | 20.30p | Ordinary |
08:32:41 - 17-Jun-25 |
| Unknown* | 7,143 | 20.45p | Ordinary |
16:17:26 - 16-Jun-25 |
| Unknown* | -7,143 | 20.45p | Ordinary Correction |
16:17:26 - 16-Jun-25 |
| Sell* | 7,143 | 20.45p | Ordinary |
16:17:26 - 16-Jun-25 |
| Sell* | 23,907 | 20.889p | Ordinary |
13:36:33 - 16-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
10:57:18 - 16-Jun-25 |
| Sell* | 16,502 | 20.00p | Ordinary |
10:21:23 - 16-Jun-25 |
| Buy* | 35,000 | 23.14p | Suspected BUY Trade |
16:06:57 - 13-Jun-25 |
| Sell* | 118 | 21.20p | Ordinary |
08:56:57 - 13-Jun-25 |
| Buy* | 50 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 113 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 286 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 5,500 | 21.00p | Ordinary |
09:21:02 - 12-Jun-25 |
| Sell* | 20,000 | 20.20p | Ordinary |
08:50:17 - 12-Jun-25 |
| Sell* | 20,000 | 21.38p | Ordinary |
08:23:39 - 12-Jun-25 |
| Sell* | 30,000 | 20.75p | Ordinary |
15:31:35 - 11-Jun-25 |
| Sell* | 22,751 | 21.95p | Ordinary |
14:07:45 - 11-Jun-25 |
| Sell* | 22,751 | 21.95p | Ordinary |
14:07:18 - 11-Jun-25 |
| Sell* | 20,000 | 20.40p | Ordinary |
14:04:42 - 11-Jun-25 |
| Buy* | 15 | 24.00p | SI Trade |
14:03:59 - 11-Jun-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:03:41 - 11-Jun-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:03:31 - 11-Jun-25 |
| Sell* | 45,000 | 20.50p | Ordinary |
13:24:14 - 11-Jun-25 |
| Sell* | 2,320 | 23.12p | Ordinary |
16:01:22 - 10-Jun-25 |
| Sell* | 64 | 23.12p | Ordinary |
15:43:27 - 10-Jun-25 |
| Sell* | 20,000 | 23.898p | Ordinary |
15:42:01 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:47:41 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:47:23 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:47:06 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:46:48 - 10-Jun-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:16:54 - 10-Jun-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:16:50 - 10-Jun-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:16:37 - 10-Jun-25 |
| Sell* | 6,000 | 24.00p | Ordinary |
10:35:20 - 10-Jun-25 |
| Buy* | 25 | 26.00p | SI Trade |
10:24:04 - 10-Jun-25 |
| Sell* | 85 | 24.00p | SI Trade |
10:24:03 - 10-Jun-25 |
| Sell* | 20,000 | 25.77p | Ordinary |
09:48:39 - 10-Jun-25 |
| Sell* | 5,000 | 24.10p | Ordinary |
09:08:09 - 10-Jun-25 |
| Sell* | 5,000 | 25.00p | Negotiated Trade |
16:37:05 - 06-Jun-25 |
| Sell* | 4,000 | 24.10p | Ordinary |
16:27:37 - 06-Jun-25 |
| Buy* | 357 | 28.00p | SI Trade |
16:26:54 - 06-Jun-25 |
| Sell* | 4,648 | 25.00p | Ordinary |
16:26:44 - 06-Jun-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:49:17 - 06-Jun-25 |
| Sell* | 95 | 25.15p | Ordinary |
11:03:37 - 06-Jun-25 |
| Sell* | 11,538 | 26.00p | Ordinary |
09:04:42 - 05-Jun-25 |
| Sell* | 6 | 26.20p | Ordinary |
12:23:05 - 04-Jun-25 |
| Sell* | 2,028 | 25.00p | Ordinary |
10:05:16 - 04-Jun-25 |
| Buy* | 10 | 28.00p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:17:16 - 03-Jun-25 |
| Sell* | 18,000 | 26.26p | Ordinary |
09:38:16 - 02-Jun-25 |
| Sell* | 2,000 | 26.10p | Ordinary |
09:37:47 - 02-Jun-25 |
| Sell* | 3 | 26.26p | Ordinary |
08:45:14 - 02-Jun-25 |
| Unknown* | 9,000 | 25.15p | Ordinary |
16:47:45 - 30-May-25 |
| Unknown* | -9,000 | 25.00p | Ordinary Correction |
16:47:45 - 30-May-25 |
| Sell* | 9,000 | 25.00p | Ordinary |
16:47:45 - 30-May-25 |
| Unknown* | 57,606 | 25.15p | Ordinary |
16:47:29 - 30-May-25 |
| Unknown* | -57,606 | 25.00p | Ordinary Correction |
16:47:29 - 30-May-25 |
| Unknown* | 57,606 | 25.00p | Ordinary |
16:47:29 - 30-May-25 |
| Sell* | 15,000 | 24.50p | Ordinary |
16:47:04 - 30-May-25 |
| Sell* | 7,441 | 25.00p | Ordinary |
16:46:50 - 30-May-25 |
| Sell* | 10,000 | 26.00p | Negotiated Trade |
16:30:35 - 30-May-25 |
| Buy* | 6 | 28.00p | SI Trade |
14:23:56 - 30-May-25 |
| Buy* | 12 | 28.00p | SI Trade |
14:23:56 - 30-May-25 |
| Buy* | 100 | 28.00p | SI Trade |
14:23:56 - 30-May-25 |
| Sell* | 6,000 | 25.00p | Ordinary |
14:23:34 - 30-May-25 |
| Sell* | 2,000 | 25.15p | Ordinary |
12:11:17 - 30-May-25 |
| Sell* | 1,000 | 25.15p | Ordinary |
09:01:03 - 30-May-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
14:43:07 - 29-May-25 |
| Buy* | 909 | 29.40p | Suspected BUY Trade |
14:00:23 - 29-May-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
10:35:34 - 29-May-25 |
| Sell* | 10,986 | 27.26p | Ordinary |
15:16:14 - 27-May-25 |
| Sell* | 45,000 | 27.35p | Ordinary |
12:14:59 - 27-May-25 |
| Sell* | 18,259 | 27.35p | Ordinary |
10:28:45 - 27-May-25 |
| Sell* | 10,000 | 26.15p | Ordinary |
10:24:52 - 27-May-25 |
| Sell* | 40,000 | 26.10p | Ordinary |
16:21:55 - 23-May-25 |
| Unknown* | 22,807 | 24.50p | Ordinary |
16:22:13 - 22-May-25 |
| Unknown* | 1,437 | 27.00p | Ordinary |
13:50:35 - 22-May-25 |
| Sell* | 19,069 | 26.189p | Ordinary |
08:25:38 - 22-May-25 |
| Sell* | 21,556 | 26.00p | Ordinary |
16:44:29 - 21-May-25 |
| Unknown* | 60,000 | 28.00p | Ordinary |
16:26:54 - 21-May-25 |
| Buy* | 40,000 | 27.50p | Ordinary |
15:17:11 - 21-May-25 |
| Sell* | 6,506 | 26.00p | Ordinary |
14:45:44 - 21-May-25 |
| Sell* | 5,710 | 26.00p | Ordinary |
14:36:16 - 21-May-25 |
| Unknown* | 18,444 | 27.00p | Ordinary |
11:10:47 - 21-May-25 |
| Sell* | 107 | 26.20p | Ordinary |
09:24:19 - 21-May-25 |
| Sell* | 19,207 | 26.00p | Ordinary |
08:47:48 - 21-May-25 |
| Sell* | 912 | 26.00p | Ordinary |
08:02:49 - 21-May-25 |
| Sell* | 855 | 28.20p | Ordinary |
14:12:31 - 20-May-25 |
| Buy* | 96 | 29.90p | Ordinary |
08:33:11 - 20-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:31:45 - 16-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:31:41 - 16-May-25 |
| Sell* | 13,953 | 29.00p | Ordinary |
10:36:20 - 16-May-25 |
| Buy* | 3 | 31.00p | SI Trade |
15:42:25 - 15-May-25 |
| Sell* | 8,222 | 30.00p | Ordinary |
15:42:14 - 15-May-25 |
| Sell* | 14 | 30.00p | Uncrossing Trade |
16:35:23 - 14-May-25 |
| Sell* | 141 | 30.50p | Ordinary |
09:12:18 - 14-May-25 |
| Sell* | 781 | 30.10p | Ordinary |
11:01:43 - 13-May-25 |
| Sell* | 5,000 | 30.50p | Ordinary |
16:03:45 - 12-May-25 |
| Sell* | 5,000 | 30.50p | Ordinary |
16:02:25 - 12-May-25 |
| Sell* | 19,876 | 30.10p | Negotiated Trade |
14:27:55 - 12-May-25 |
| Sell* | 19,876 | 30.00p | Negotiated Trade |
14:27:42 - 12-May-25 |
| Sell* | 13,016 | 30.186p | Negotiated Trade |
14:06:25 - 12-May-25 |
| Sell* | 13,016 | 30.00p | Negotiated Trade |
14:06:03 - 12-May-25 |
| Buy* | 18 | 32.00p | SI Trade |
10:34:47 - 08-May-25 |
| Sell* | 1 | 30.00p | Ordinary |
14:52:41 - 07-May-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:59:38 - 07-May-25 |
| Unknown* | 3 | 32.00p | SI Trade |
08:10:42 - 06-May-25 |
| Buy* | 15 | 31.20p | Ordinary |
10:33:10 - 30-Apr-25 |
| Buy* | 3 | 31.20p | Ordinary |
08:31:09 - 30-Apr-25 |
| Sell* | 740 | 30.10p | Ordinary |
11:00:55 - 29-Apr-25 |
| Sell* | 740 | 28.00p | Uncrossing Trade |
11:00:26 - 29-Apr-25 |
| Sell* | 3,695 | 30.10p | Ordinary |
14:34:26 - 28-Apr-25 |
| Sell* | 908 | 30.50p | Ordinary |
14:33:29 - 28-Apr-25 |
| Buy* | 3 | 32.00p | SI Trade |
10:34:59 - 28-Apr-25 |
| Buy* | 25 | 32.00p | SI Trade |
10:34:59 - 28-Apr-25 |
| Sell* | 23,889 | 29.25p | Ordinary |
10:34:49 - 28-Apr-25 |
| Buy* | 23 | 32.11p | Ordinary |
09:34:29 - 28-Apr-25 |
| Buy* | 25 | 32.11p | Ordinary |
08:22:07 - 28-Apr-25 |
| Buy* | 31 | 32.11p | Ordinary |
08:10:41 - 28-Apr-25 |
| Buy* | 66 | 32.11p | Ordinary |
08:09:30 - 28-Apr-25 |
| Buy* | 254 | 33.00p | Suspected BUY Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 3,750 | 30.15p | Ordinary |
15:16:26 - 25-Apr-25 |
| Sell* | 7,500 | 30.15p | Ordinary |
12:04:59 - 25-Apr-25 |
| Buy* | 10 | 32.22p | Ordinary |
12:02:50 - 25-Apr-25 |
| Buy* | 85 | 32.22p | Ordinary |
12:01:35 - 25-Apr-25 |
| Sell* | 5,333 | 30.00p | Ordinary |
10:27:36 - 25-Apr-25 |
| Buy* | 4 | 33.00p | SI Trade |
12:01:36 - 23-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
12:01:36 - 23-Apr-25 |
| Sell* | 89 | 30.00p | SI Trade |
12:01:36 - 23-Apr-25 |
| Sell* | 19,666 | 30.00p | Ordinary |
13:22:05 - 22-Apr-25 |
| Buy* | 794 | 33.00p | Suspected BUY Trade |
11:00:00 - 22-Apr-25 |
| Sell* | 9,429 | 30.25p | Ordinary |
15:44:22 - 16-Apr-25 |
| Sell* | 4,175 | 30.25p | Ordinary |
15:32:53 - 16-Apr-25 |
| Sell* | 9,628 | 30.25p | Ordinary |
15:32:44 - 16-Apr-25 |
| Sell* | 9,892 | 30.25p | Ordinary |
15:32:32 - 16-Apr-25 |
| Sell* | 9,892 | 30.25p | Ordinary |
15:31:58 - 16-Apr-25 |
| Sell* | 12,903 | 31.25p | Ordinary |
14:11:49 - 16-Apr-25 |
| Sell* | 15,903 | 31.44p | Ordinary |
14:04:31 - 16-Apr-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
12:42:08 - 16-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:28:51 - 14-Apr-25 |
| Sell* | 13,441 | 31.00p | Ordinary |
09:28:35 - 14-Apr-25 |
| Buy* | 9 | 33.00p | Suspected BUY Trade |
16:35:22 - 10-Apr-25 |
| Unknown* | 5,000 | 32.00p | Ordinary |
16:41:48 - 09-Apr-25 |
| Buy* | 800 | 33.00p | Ordinary |
13:24:45 - 09-Apr-25 |
| Buy* | 1 | 34.00p | SI Trade |
11:18:42 - 09-Apr-25 |
| Sell* | 7 | 32.00p | Uncrossing Trade |
14:00:26 - 08-Apr-25 |
| Buy* | 3 | 34.00p | SI Trade |
12:51:07 - 08-Apr-25 |
| Sell* | 3 | 32.00p | Uncrossing Trade |
11:00:21 - 08-Apr-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:19:00 - 08-Apr-25 |
| Sell* | 19,783 | 33.12p | Negotiated Trade |
13:18:22 - 04-Apr-25 |
| Sell* | 19,783 | 33.00p | Negotiated Trade |
13:18:06 - 04-Apr-25 |
| Sell* | 7,913 | 33.3123p | Negotiated Trade |
15:57:54 - 03-Apr-25 |
| Sell* | 7,913 | 33.00p | Negotiated Trade |
15:57:36 - 03-Apr-25 |
| Sell* | 13,453 | 32.50p | Ordinary |
13:17:19 - 03-Apr-25 |
| Buy* | 10,000 | 34.25p | Ordinary |
16:37:55 - 02-Apr-25 |