| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.25p | Ordinary |
09:49:34 - 16-Jan-26 |
| Unknown* | 244,029 | 8.25p | Ordinary |
09:49:14 - 16-Jan-26 |
| Sell* | 3,409 | 8.80p | Ordinary |
09:28:01 - 16-Jan-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
16:28:18 - 15-Jan-26 |
| Unknown* | -50,000 | 8.70p | Ordinary Correction |
16:28:18 - 15-Jan-26 |
| Sell* | 5,000 | 8.70p | Ordinary |
13:13:33 - 15-Jan-26 |
| Buy* | 2,825 | 9.00p | Ordinary |
12:59:44 - 14-Jan-26 |
| Buy* | 45 | 9.00p | SI Trade |
12:59:43 - 14-Jan-26 |
| Sell* | 45 | 8.70p | SI Trade |
12:59:43 - 14-Jan-26 |
| Sell* | 30,000 | 8.76p | Ordinary |
12:50:18 - 13-Jan-26 |
| Buy* | 35,000 | 9.00p | Ordinary |
12:09:42 - 13-Jan-26 |
| Buy* | 114,427 | 9.20p | Suspected BUY Trade |
12:08:37 - 13-Jan-26 |
| Buy* | 111,111 | 8.97p | Ordinary |
11:56:50 - 13-Jan-26 |
| Sell* | 111,111 | 8.82p | Ordinary |
11:56:14 - 13-Jan-26 |
| Sell* | 110,375 | 8.82p | Ordinary |
11:33:20 - 13-Jan-26 |
| Sell* | 150 | 8.70p | Ordinary |
11:23:54 - 13-Jan-26 |
| Sell* | 100 | 8.82p | Ordinary |
10:37:00 - 13-Jan-26 |
| Sell* | 14 | 8.70p | SI Trade |
13:13:56 - 12-Jan-26 |
| Buy* | 11 | 9.00p | SI Trade |
13:13:56 - 12-Jan-26 |
| Buy* | 2 | 9.00p | SI Trade |
13:13:56 - 12-Jan-26 |
| Buy* | 6 | 9.00p | SI Trade |
13:13:32 - 12-Jan-26 |
| Sell* | 6 | 8.70p | SI Trade |
13:13:32 - 12-Jan-26 |
| Sell* | 25,000 | 8.80p | Ordinary |
11:47:47 - 12-Jan-26 |
| Sell* | 13,425 | 8.70p | Ordinary |
11:06:16 - 12-Jan-26 |
| Sell* | 2,376 | 8.70p | Ordinary |
09:56:06 - 12-Jan-26 |
| Sell* | 4,000 | 8.82p | Ordinary |
08:44:49 - 12-Jan-26 |
| Sell* | 5,668 | 8.82p | Ordinary |
08:07:04 - 12-Jan-26 |
| Unknown* | 13,000 | 8.70p | Ordinary |
15:45:40 - 09-Jan-26 |
| Sell* | 25,000 | 8.82p | Ordinary |
15:12:50 - 09-Jan-26 |
| Sell* | 3,000 | 8.82p | Ordinary |
14:59:12 - 09-Jan-26 |
| Sell* | 5,000 | 8.70p | Ordinary |
14:23:47 - 09-Jan-26 |
| Sell* | 1,122 | 8.70p | Ordinary |
13:55:55 - 09-Jan-26 |
| Unknown* | 0 | 9.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 6 | 9.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 1 | 9.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Unknown* | 0 | 8.70p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 1 | 8.70p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 6 | 8.70p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 10,000 | 8.70p | Ordinary |
11:32:09 - 09-Jan-26 |
| Sell* | 5,678 | 8.70p | Ordinary |
09:28:07 - 09-Jan-26 |
| Unknown* | -13,000 | 8.70p | Ordinary Correction |
08:07:40 - 09-Jan-26 |
| Unknown* | 13,000 | 8.70p | Ordinary |
08:07:40 - 09-Jan-26 |
| Sell* | 12,000 | 8.703p | Ordinary |
09:59:37 - 08-Jan-26 |
| Sell* | 20,000 | 8.706p | Ordinary |
08:29:18 - 08-Jan-26 |
| Sell* | 10,000 | 8.70p | Ordinary |
16:26:30 - 07-Jan-26 |
| Buy* | 21 | 8.90p | Ordinary |
11:35:12 - 07-Jan-26 |
| Sell* | 831 | 8.70p | Ordinary |
11:31:53 - 07-Jan-26 |
| Buy* | 23 | 8.90p | Ordinary |
11:31:37 - 07-Jan-26 |
| Sell* | 20,000 | 8.706p | Ordinary |
08:40:12 - 07-Jan-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:35:16 - 07-Jan-26 |
| Sell* | 400 | 8.70p | Ordinary |
14:51:08 - 06-Jan-26 |
| Buy* | 21 | 9.00p | Ordinary |
14:30:13 - 06-Jan-26 |
| Buy* | 6 | 9.00p | SI Trade |
12:31:49 - 06-Jan-26 |
| Unknown* | 0 | 9.00p | SI Trade |
12:31:49 - 06-Jan-26 |
| Sell* | 6 | 8.70p | SI Trade |
12:31:49 - 06-Jan-26 |
| Unknown* | 0 | 8.70p | SI Trade |
12:31:49 - 06-Jan-26 |
| Sell* | 4,166 | 8.70p | Ordinary |
12:31:45 - 06-Jan-26 |
| Sell* | 6 | 8.70p | SI Trade |
10:15:09 - 06-Jan-26 |
| Buy* | 6 | 9.00p | SI Trade |
10:15:09 - 06-Jan-26 |
| Buy* | 14 | 9.00p | SI Trade |
09:39:06 - 06-Jan-26 |
| Sell* | 14 | 8.70p | SI Trade |
09:39:06 - 06-Jan-26 |
| Buy* | 6 | 9.00p | SI Trade |
09:38:04 - 06-Jan-26 |
| Sell* | 6 | 8.70p | SI Trade |
09:38:04 - 06-Jan-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:54:07 - 06-Jan-26 |
| Unknown* | 0 | 8.70p | SI Trade |
08:54:07 - 06-Jan-26 |
| Buy* | 17 | 9.00p | SI Trade |
08:54:07 - 06-Jan-26 |
| Sell* | 6 | 8.70p | SI Trade |
08:54:07 - 06-Jan-26 |
| Sell* | 1,667 | 8.70p | Ordinary |
08:04:32 - 06-Jan-26 |
| Sell* | 11,537 | 8.72p | Ordinary |
11:51:52 - 05-Jan-26 |
| Sell* | 11,537 | 8.72p | Ordinary |
11:51:35 - 05-Jan-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:52:29 - 05-Jan-26 |
| Sell* | 11,543 | 8.715p | Ordinary |
08:50:49 - 05-Jan-26 |
| Sell* | 11,543 | 8.715p | Ordinary |
08:50:35 - 05-Jan-26 |
| Sell* | 65,000 | 8.80p | Ordinary |
15:54:24 - 02-Jan-26 |
| Sell* | 22 | 8.80p | Ordinary |
14:56:27 - 02-Jan-26 |
| Sell* | 2,477 | 8.80p | Ordinary |
14:55:44 - 02-Jan-26 |
| Sell* | 154 | 8.80p | Ordinary |
14:49:25 - 02-Jan-26 |
| Sell* | 28 | 8.80p | Ordinary |
14:47:01 - 02-Jan-26 |
| Sell* | 5,806 | 8.715p | Ordinary |
13:40:58 - 02-Jan-26 |
| Sell* | 5,806 | 8.715p | Ordinary |
13:40:44 - 02-Jan-26 |
| Sell* | 5,806 | 8.715p | Ordinary |
13:40:30 - 02-Jan-26 |
| Sell* | 5,806 | 8.715p | Ordinary |
13:40:14 - 02-Jan-26 |
| Sell* | 28 | 8.80p | Ordinary |
09:15:27 - 02-Jan-26 |
| Sell* | 16 | 8.80p | Ordinary |
14:03:38 - 30-Dec-25 |
| Sell* | 25,000 | 8.70p | Ordinary |
10:56:06 - 29-Dec-25 |
| Sell* | 4,166 | 8.70p | Ordinary |
09:42:09 - 29-Dec-25 |
| Sell* | 11,530 | 8.725p | Ordinary |
09:51:38 - 24-Dec-25 |
| Sell* | 11,530 | 8.725p | Ordinary |
09:51:23 - 24-Dec-25 |
| Buy* | 50 | 9.00p | SI Trade |
08:16:38 - 24-Dec-25 |
| Sell* | 11,543 | 8.715p | Ordinary |
16:00:08 - 23-Dec-25 |
| Sell* | 11,543 | 8.715p | Ordinary |
15:59:53 - 23-Dec-25 |
| Buy* | 100 | 9.00p | SI Trade |
08:05:49 - 23-Dec-25 |
| Buy* | 12 | 9.00p | SI Trade |
08:05:49 - 23-Dec-25 |
| Buy* | 555 | 9.00p | SI Trade |
08:05:49 - 23-Dec-25 |
| Buy* | 15 | 9.00p | SI Trade |
08:05:49 - 23-Dec-25 |
| Sell* | 12 | 8.70p | SI Trade |
08:05:49 - 23-Dec-25 |
| Buy* | 437 | 9.00p | SI Trade |
08:05:49 - 23-Dec-25 |
| Sell* | 11 | 8.70p | SI Trade |
08:05:49 - 23-Dec-25 |
| Unknown* | 319,180 | 8.125p | Negotiated Trade |
16:18:15 - 22-Dec-25 |
| Sell* | 41,904 | 8.79p | Ordinary |
14:01:39 - 22-Dec-25 |
| Buy* | 26 | 8.985p | Ordinary |
11:05:52 - 22-Dec-25 |
| Buy* | 56 | 8.985p | Ordinary |
11:03:02 - 22-Dec-25 |
| Buy* | 55 | 8.985p | Ordinary |
08:57:14 - 22-Dec-25 |
| Buy* | 2,825 | 9.00p | Ordinary |
16:24:15 - 19-Dec-25 |
| Buy* | 1,000 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 16 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 393 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 100 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 111 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 507 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 22 | 9.00p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 11,261 | 8.88p | Ordinary |
15:35:12 - 19-Dec-25 |
| Buy* | 6,000 | 8.865p | Ordinary |
15:06:31 - 19-Dec-25 |
| Buy* | 15,623 | 8.865p | Ordinary |
14:54:25 - 19-Dec-25 |
| Buy* | 27 | 8.985p | Ordinary |
14:43:21 - 19-Dec-25 |
| Sell* | 15,000 | 8.75p | Ordinary |
13:42:05 - 19-Dec-25 |
| Buy* | 2,174 | 9.00p | Ordinary |
13:41:08 - 19-Dec-25 |
| Buy* | 603 | 9.00p | SI Trade |
13:41:07 - 19-Dec-25 |
| Buy* | 11 | 9.00p | SI Trade |
13:41:07 - 19-Dec-25 |
| Unknown* | 205,000 | 8.95p | Ordinary |
13:39:02 - 19-Dec-25 |
| Unknown* | 131 | 8.75p | Ordinary |
11:46:47 - 19-Dec-25 |
| Buy* | 3,000 | 9.00p | Ordinary |
11:09:03 - 19-Dec-25 |
| Unknown* | 5,000 | 8.75p | Ordinary |
15:42:11 - 18-Dec-25 |
| Buy* | 1,000 | 8.775p | Ordinary |
15:26:45 - 18-Dec-25 |
| Sell* | 40,509 | 8.6027p | Ordinary |
14:27:00 - 18-Dec-25 |
| Buy* | 4,000 | 8.80p | Ordinary |
12:01:18 - 18-Dec-25 |
| Buy* | 209 | 8.85p | Ordinary |
11:18:56 - 18-Dec-25 |
| Sell* | 4,295 | 8.6027p | Ordinary |
10:40:00 - 18-Dec-25 |
| Sell* | 58,515 | 8.555p | Ordinary |
10:24:11 - 18-Dec-25 |
| Sell* | 58,515 | 8.555p | Ordinary |
10:23:56 - 18-Dec-25 |
| Sell* | 40,000 | 8.60p | Ordinary |
09:07:16 - 18-Dec-25 |
| Buy* | 45 | 8.88p | Ordinary |
08:53:41 - 18-Dec-25 |
| Buy* | 113 | 8.88p | Ordinary |
08:33:39 - 18-Dec-25 |
| Buy* | 128 | 8.88p | Ordinary |
08:32:58 - 18-Dec-25 |
| Buy* | 10,000 | 8.8999p | Ordinary |
08:02:10 - 18-Dec-25 |
| Buy* | 4,000 | 8.80p | Ordinary |
08:01:03 - 18-Dec-25 |
| Buy* | 500 | 12.00p | SI Trade |
16:06:51 - 17-Dec-25 |
| Sell* | 2,376 | 11.425p | Ordinary |
14:24:49 - 17-Dec-25 |
| Sell* | 4,951 | 11.01p | Ordinary |
14:04:21 - 17-Dec-25 |
| Sell* | 4,295 | 11.42p | Ordinary |
13:53:03 - 17-Dec-25 |
| Sell* | 17 | 11.42p | Ordinary |
11:35:40 - 17-Dec-25 |
| Sell* | 40,000 | 11.425p | Ordinary |
11:18:47 - 17-Dec-25 |
| Sell* | 10,000 | 11.45p | Ordinary |
09:22:31 - 17-Dec-25 |
| Buy* | 417 | 12.00p | SI Trade |
08:03:17 - 17-Dec-25 |
| Buy* | 3,749 | 12.00p | Ordinary |
11:35:17 - 16-Dec-25 |
| Unknown* | 12,423 | 11.00p | Ordinary |
09:44:29 - 16-Dec-25 |
| Unknown* | -12,423 | 11.00p | Ordinary Correction |
09:44:29 - 16-Dec-25 |
| Sell* | 12,423 | 11.00p | Ordinary |
09:44:29 - 16-Dec-25 |
| Sell* | 600 | 11.01p | Ordinary |
08:05:33 - 16-Dec-25 |
| Sell* | 600 | 11.00p | Uncrossing Trade |
16:35:17 - 15-Dec-25 |
| Buy* | 417 | 12.00p | SI Trade |
15:14:50 - 15-Dec-25 |
| Sell* | 15,000 | 10.613p | Ordinary |
15:14:37 - 15-Dec-25 |
| Buy* | 3,749 | 12.00p | Ordinary |
08:10:48 - 15-Dec-25 |
| Sell* | 24,533 | 11.00p | Ordinary |
11:36:47 - 11-Dec-25 |
| Sell* | 10 | 11.35p | Ordinary |
08:12:56 - 10-Dec-25 |
| Buy* | 8 | 11.95p | Ordinary |
11:30:32 - 09-Dec-25 |
| Sell* | 35,000 | 11.40p | Ordinary |
10:31:18 - 09-Dec-25 |
| Buy* | 42 | 12.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Buy* | 200 | 12.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 17 | 11.00p | SI Trade |
13:32:31 - 08-Dec-25 |
| Sell* | 3,333 | 11.05p | Ordinary |
11:36:05 - 08-Dec-25 |
| Sell* | 109 | 11.01p | Ordinary |
08:38:13 - 08-Dec-25 |
| Sell* | 1,938 | 11.05p | Ordinary |
08:43:30 - 05-Dec-25 |
| Sell* | 1,790 | 11.05p | Ordinary |
10:41:41 - 04-Dec-25 |
| Sell* | 13,510 | 11.00p | Ordinary |
13:26:21 - 03-Dec-25 |
| Sell* | 415 | 11.05p | Ordinary |
10:47:19 - 03-Dec-25 |
| Buy* | 9 | 12.00p | SI Trade |
08:30:00 - 03-Dec-25 |
| Buy* | 9 | 12.00p | Ordinary |
08:58:28 - 02-Dec-25 |
| Buy* | 9 | 12.00p | SI Trade |
08:58:27 - 02-Dec-25 |
| Buy* | 16 | 11.95p | Ordinary |
08:12:38 - 02-Dec-25 |
| Buy* | 9 | 12.00p | Ordinary |
08:08:52 - 02-Dec-25 |
| Buy* | 1 | 12.00p | SI Trade |
08:08:51 - 02-Dec-25 |
| Unknown* | 0 | 11.00p | SI Trade |
08:08:51 - 02-Dec-25 |
| Buy* | 8 | 12.00p | SI Trade |
08:08:51 - 02-Dec-25 |
| Sell* | 113 | 11.00p | Ordinary |
08:02:01 - 02-Dec-25 |
| Buy* | 9 | 12.00p | Ordinary |
08:00:17 - 28-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
08:00:16 - 28-Nov-25 |
| Sell* | 13,894 | 11.05p | Ordinary |
16:17:50 - 27-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
11:19:17 - 27-Nov-25 |
| Buy* | 9 | 12.00p | SI Trade |
11:19:16 - 27-Nov-25 |
| Buy* | 350 | 12.00p | Ordinary |
11:32:01 - 26-Nov-25 |
| Buy* | 9 | 12.00p | Ordinary |
09:42:23 - 25-Nov-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
15:20:47 - 24-Nov-25 |
| Sell* | 15,000 | 11.00p | Ordinary |
15:20:26 - 24-Nov-25 |
| Buy* | 6,000 | 12.00p | Ordinary |
15:14:50 - 24-Nov-25 |
| Buy* | 11 | 12.00p | SI Trade |
15:14:08 - 24-Nov-25 |
| Sell* | 25,714 | 10.38p | Ordinary |
14:51:04 - 24-Nov-25 |
| Sell* | 227 | 11.00p | Ordinary |
14:48:23 - 24-Nov-25 |
| Sell* | 3 | 12.00p | SI Trade |
13:57:30 - 24-Nov-25 |
| Sell* | 37,972 | 11.25p | Ordinary |
13:57:00 - 24-Nov-25 |
| Sell* | 22,857 | 11.50p | Ordinary |
14:12:30 - 21-Nov-25 |
| Sell* | 25,000 | 11.70p | Negotiated Trade |
14:29:48 - 20-Nov-25 |
| Sell* | 2,083 | 12.00p | Ordinary |
12:08:22 - 20-Nov-25 |
| Sell* | 6,250 | 12.05p | Ordinary |
11:23:24 - 19-Nov-25 |
| Sell* | 9,925 | 12.00p | Ordinary |
08:24:00 - 19-Nov-25 |
| Sell* | 43,103 | 12.00p | Ordinary |
08:22:02 - 18-Nov-25 |
| Sell* | 35,000 | 12.30p | Ordinary |
16:26:45 - 17-Nov-25 |
| Sell* | 4,793 | 12.25p | Ordinary |
08:07:41 - 17-Nov-25 |