| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 12.44p | Ordinary |
08:20:55 - 10-Oct-25 |
| Sell* | 24 | 12.44p | Ordinary |
08:06:11 - 10-Oct-25 |
| Sell* | 1,000 | 12.10p | Ordinary |
10:00:29 - 09-Oct-25 |
| Unknown* | 7,800 | 12.50p | Ordinary |
14:56:15 - 08-Oct-25 |
| Sell* | 5,935 | 12.10p | Ordinary |
12:12:18 - 08-Oct-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
16:40:18 - 06-Oct-25 |
| Sell* | 75,000 | 12.00p | Ordinary |
14:01:28 - 06-Oct-25 |
| Buy* | 39,188 | 12.75p | Ordinary |
12:08:48 - 06-Oct-25 |
| Sell* | 30,000 | 12.20p | Ordinary |
10:05:38 - 06-Oct-25 |
| Sell* | 66,541 | 12.00p | Ordinary |
10:01:33 - 06-Oct-25 |
| Sell* | 25,000 | 12.20p | Ordinary |
11:20:37 - 03-Oct-25 |
| Sell* | 8,500 | 12.20p | Ordinary |
11:16:09 - 03-Oct-25 |
| Sell* | 2,000 | 12.20p | Ordinary |
09:40:53 - 03-Oct-25 |
| Buy* | 50,000 | 12.80p | Ordinary |
08:36:18 - 03-Oct-25 |
| Buy* | 1 | 12.95p | Ordinary |
08:33:10 - 03-Oct-25 |
| Buy* | 12,094 | 13.00p | Ordinary |
08:04:08 - 03-Oct-25 |
| Sell* | 7,243 | 13.00p | Ordinary |
15:40:32 - 02-Oct-25 |
| Sell* | 1,477 | 13.20p | Ordinary |
13:04:34 - 02-Oct-25 |
| Sell* | 1,500 | 13.20p | Ordinary |
11:53:03 - 02-Oct-25 |
| Buy* | 3 | 13.475p | Ordinary |
10:29:08 - 02-Oct-25 |
| Sell* | 1,500 | 13.025p | Ordinary |
09:57:35 - 02-Oct-25 |
| Sell* | 65,473 | 13.00p | Ordinary |
08:22:46 - 02-Oct-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
11:54:29 - 01-Oct-25 |
| Sell* | 7,500 | 13.20p | Ordinary |
11:39:59 - 01-Oct-25 |
| Sell* | 9,371 | 13.20p | Ordinary |
11:36:50 - 01-Oct-25 |
| Sell* | 25,000 | 13.00p | Ordinary |
09:51:55 - 01-Oct-25 |
| Unknown* | 100,000 | 13.40p | Ordinary |
08:40:29 - 01-Oct-25 |
| Sell* | 1,464 | 13.10p | Ordinary |
08:34:08 - 01-Oct-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
08:24:33 - 01-Oct-25 |
| Sell* | 3,848 | 13.10p | Ordinary |
15:59:27 - 30-Sep-25 |
| Sell* | 1,939 | 13.10p | Ordinary |
14:53:46 - 30-Sep-25 |
| Unknown* | 500,000 | 12.00p | Negotiated Trade |
09:58:31 - 30-Sep-25 |
| Unknown* | -500,000 | 12.00p | Correction Negotiated Trade |
09:58:31 - 30-Sep-25 |
| Unknown* | 500,000 | 12.00p | Negotiated Trade |
09:58:31 - 30-Sep-25 |
| Unknown* | 532,292 | 12.00p | Negotiated Trade |
09:33:58 - 30-Sep-25 |
| Unknown* | 37 | 13.50p | Ordinary |
08:33:09 - 30-Sep-25 |
| Sell* | 38,571 | 12.50p | Ordinary |
16:15:26 - 29-Sep-25 |
| Sell* | 25,490 | 12.50p | Ordinary |
15:03:04 - 29-Sep-25 |
| Buy* | 107 | 13.95p | Ordinary |
08:35:11 - 29-Sep-25 |
| Sell* | 5,279 | 13.10p | Ordinary |
14:23:07 - 26-Sep-25 |
| Sell* | 3,500 | 13.10p | Ordinary |
13:55:51 - 26-Sep-25 |
| Sell* | 4,428 | 13.35p | Ordinary |
10:44:55 - 26-Sep-25 |
| Sell* | 25,000 | 13.10p | Ordinary |
14:46:53 - 25-Sep-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
14:44:40 - 25-Sep-25 |
| Sell* | 10,000 | 13.10p | Ordinary |
14:44:23 - 25-Sep-25 |
| Sell* | 4,000 | 13.10p | Ordinary |
13:38:03 - 25-Sep-25 |
| Sell* | 5,000 | 13.10p | Ordinary |
10:55:11 - 24-Sep-25 |
| Sell* | 7,541 | 13.10p | Ordinary |
09:15:22 - 23-Sep-25 |
| Sell* | 5,000 | 13.10p | Ordinary |
09:09:00 - 23-Sep-25 |
| Unknown* | 18,083 | 13.535p | Ordinary |
10:55:08 - 22-Sep-25 |
| Unknown* | -18,303 | 13.535p | Ordinary Correction |
10:55:08 - 22-Sep-25 |
| Buy* | 18,303 | 13.535p | Ordinary |
10:55:08 - 22-Sep-25 |
| Sell* | 25,000 | 13.45p | Ordinary |
10:52:32 - 22-Sep-25 |
| Sell* | 5,000 | 13.525p | Ordinary |
15:24:46 - 19-Sep-25 |
| Sell* | 51,183 | 13.00p | Ordinary |
10:56:27 - 17-Sep-25 |
| Buy* | 14 | 13.90p | Ordinary |
09:05:40 - 16-Sep-25 |
| Sell* | 6,178 | 13.625p | Ordinary |
11:32:10 - 15-Sep-25 |
| Buy* | 39,990 | 13.75p | Ordinary |
14:55:30 - 12-Sep-25 |
| Buy* | 34,500 | 13.75p | SI Trade |
12:40:46 - 12-Sep-25 |
| Buy* | 40,359 | 13.75p | Ordinary |
12:39:49 - 12-Sep-25 |
| Buy* | 48 | 13.90p | Ordinary |
09:57:28 - 12-Sep-25 |
| Buy* | 10,799 | 13.89p | Ordinary |
15:34:25 - 10-Sep-25 |
| Sell* | 15,500 | 13.60p | SI Trade |
16:35:19 - 08-Sep-25 |
| Sell* | 15,500 | 13.60p | Uncrossing Trade |
16:35:05 - 08-Sep-25 |
| Buy* | 28,956 | 13.80p | Ordinary |
15:43:48 - 08-Sep-25 |
| Buy* | 500 | 14.00p | Ordinary |
14:40:52 - 08-Sep-25 |
| Unknown* | 110,000 | 13.60p | Ordinary |
13:59:30 - 08-Sep-25 |
| Sell* | 15,000 | 13.61p | Ordinary |
15:31:18 - 05-Sep-25 |
| Sell* | 22,011 | 13.71p | Negotiated Trade |
14:46:21 - 05-Sep-25 |
| Sell* | 22,011 | 13.61p | Negotiated Trade |
14:46:08 - 05-Sep-25 |
| Sell* | 5,000 | 13.61p | Ordinary |
14:43:42 - 05-Sep-25 |
| Buy* | 1,000 | 13.778p | Ordinary |
12:55:29 - 05-Sep-25 |
| Sell* | 600 | 13.61p | Ordinary |
12:31:02 - 05-Sep-25 |
| Buy* | 63 | 13.80p | Ordinary |
11:29:27 - 05-Sep-25 |
| Buy* | 47 | 13.80p | Ordinary |
11:17:15 - 05-Sep-25 |
| Buy* | 101 | 13.80p | Ordinary |
11:14:51 - 05-Sep-25 |
| Buy* | 5,000 | 13.80p | Ordinary |
10:57:03 - 05-Sep-25 |
| Sell* | 40,000 | 13.60p | SI Trade |
10:43:24 - 05-Sep-25 |
| Sell* | 18,959 | 13.60p | Ordinary |
10:42:29 - 05-Sep-25 |
| Buy* | 2,000 | 13.778p | Ordinary |
13:27:13 - 04-Sep-25 |
| Buy* | 1,790 | 13.778p | Ordinary |
13:14:13 - 04-Sep-25 |
| Sell* | 14,583 | 13.60p | Ordinary |
08:04:19 - 04-Sep-25 |
| Sell* | 26,394 | 13.60p | Ordinary |
16:03:26 - 03-Sep-25 |
| Sell* | 10,000 | 13.50p | SI Trade |
14:02:30 - 03-Sep-25 |
| Buy* | 50,000 | 13.80p | Ordinary |
14:02:00 - 03-Sep-25 |
| Sell* | 3,000 | 13.55p | Ordinary |
12:35:47 - 03-Sep-25 |
| Sell* | 18,421 | 13.50p | Ordinary |
12:09:30 - 03-Sep-25 |
| Sell* | 103 | 13.68p | Ordinary |
11:01:05 - 03-Sep-25 |
| Buy* | 3,594 | 13.80p | Ordinary |
09:12:23 - 03-Sep-25 |
| Sell* | 8,320 | 13.525p | Ordinary |
08:03:45 - 03-Sep-25 |
| Buy* | 8 | 14.00p | SI Trade |
16:13:34 - 02-Sep-25 |
| Unknown* | 0 | 13.50p | SI Trade |
16:13:34 - 02-Sep-25 |
| Unknown* | 0 | 13.50p | SI Trade |
16:13:34 - 02-Sep-25 |
| Sell* | 85,340 | 13.50p | Ordinary |
14:15:12 - 02-Sep-25 |
| Buy* | 2,495 | 13.825p | Ordinary |
13:00:57 - 02-Sep-25 |
| Sell* | 12,535 | 13.711p | Ordinary |
09:41:10 - 02-Sep-25 |
| Sell* | 8 | 13.711p | Ordinary |
09:29:26 - 02-Sep-25 |
| Buy* | 1 | 13.85p | Ordinary |
08:32:08 - 02-Sep-25 |
| Buy* | 36,083 | 13.84p | Ordinary |
15:03:00 - 01-Sep-25 |
| Buy* | 25 | 13.85p | Ordinary |
08:20:18 - 01-Sep-25 |
| Buy* | 27 | 13.85p | Ordinary |
08:12:15 - 01-Sep-25 |
| Sell* | 24,533 | 13.00p | Ordinary |
08:08:05 - 01-Sep-25 |
| Buy* | 100 | 14.00p | Suspected BUY Trade |
16:35:13 - 29-Aug-25 |
| Sell* | 1,140 | 13.68p | Ordinary |
16:00:57 - 29-Aug-25 |
| Sell* | 5,000 | 13.68p | Ordinary |
14:29:23 - 29-Aug-25 |
| Sell* | 3,096 | 13.66p | Ordinary |
10:26:58 - 29-Aug-25 |
| Buy* | 1,762 | 13.90p | Ordinary |
08:00:48 - 28-Aug-25 |
| Sell* | 40,000 | 13.50p | SI Trade |
14:55:30 - 27-Aug-25 |
| Sell* | 40,000 | 13.50p | Ordinary |
13:10:14 - 27-Aug-25 |
| Sell* | 12,940 | 13.70p | Ordinary |
12:44:22 - 27-Aug-25 |
| Sell* | 16,968 | 13.70p | Ordinary |
10:06:21 - 27-Aug-25 |
| Buy* | 687 | 13.975p | Ordinary |
16:24:50 - 26-Aug-25 |
| Sell* | 10,000 | 13.50p | SI Trade |
15:30:30 - 26-Aug-25 |
| Buy* | 15,000 | 13.975p | Ordinary |
15:14:34 - 26-Aug-25 |
| Unknown* | 10,000 | 13.50p | Ordinary |
14:47:27 - 26-Aug-25 |
| Unknown* | 5,000 | 13.50p | Ordinary |
14:31:07 - 26-Aug-25 |
| Buy* | 21 | 13.95p | Ordinary |
14:21:58 - 26-Aug-25 |
| Buy* | 15 | 13.55p | Ordinary |
12:42:36 - 26-Aug-25 |
| Buy* | 15,384 | 13.55p | Ordinary |
11:10:22 - 26-Aug-25 |
| Buy* | 3,000 | 13.90p | Ordinary |
08:34:25 - 26-Aug-25 |
| Buy* | 40,000 | 14.00p | Ordinary |
08:29:36 - 26-Aug-25 |
| Buy* | 4,000 | 14.00p | Ordinary |
08:16:24 - 26-Aug-25 |
| Buy* | 4,233 | 13.80p | Ordinary |
08:15:10 - 26-Aug-25 |
| Buy* | 21,652 | 13.80p | Ordinary |
08:09:57 - 26-Aug-25 |
| Sell* | 31,222 | 12.80p | Ordinary |
08:05:24 - 26-Aug-25 |
| Sell* | 228 | 12.10p | Ordinary |
08:00:16 - 26-Aug-25 |
| Sell* | 1,831 | 14.55p | Ordinary |
09:01:12 - 22-Aug-25 |
| Sell* | 1,831 | 14.20p | Uncrossing Trade |
09:00:21 - 22-Aug-25 |
| Buy* | 9 | 15.00p | SI Trade |
08:00:48 - 22-Aug-25 |
| Unknown* | 10,000 | 15.00p | Ordinary |
14:46:42 - 21-Aug-25 |
| Sell* | 6,000 | 15.00p | Ordinary |
14:44:06 - 21-Aug-25 |
| Sell* | 1,814 | 15.005p | Ordinary |
11:55:40 - 21-Aug-25 |
| Buy* | 100 | 15.50p | SI Trade |
13:26:25 - 20-Aug-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
12:13:49 - 20-Aug-25 |
| Sell* | 3,170 | 15.00p | Ordinary |
11:02:34 - 20-Aug-25 |
| Sell* | 28,453 | 15.00p | Ordinary |
10:08:04 - 20-Aug-25 |
| Buy* | 39 | 15.35p | Ordinary |
09:08:05 - 20-Aug-25 |
| Unknown* | 5,000 | 15.25p | Ordinary |
13:09:21 - 19-Aug-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:08:52 - 18-Aug-25 |
| Buy* | 100 | 15.50p | SI Trade |
12:00:46 - 18-Aug-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:00:30 - 18-Aug-25 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:00:00 - 18-Aug-25 |
| Buy* | 412 | 15.75p | Ordinary |
10:37:26 - 18-Aug-25 |
| Sell* | 10,000 | 15.51p | Ordinary |
11:36:56 - 15-Aug-25 |
| Sell* | 15,000 | 15.50p | Ordinary |
11:08:20 - 15-Aug-25 |
| Unknown* | 5,000 | 16.00p | Uncrossing Trade |
11:00:27 - 15-Aug-25 |
| Buy* | 12,376 | 16.16p | Ordinary |
16:15:45 - 14-Aug-25 |
| Sell* | 6,350 | 15.75p | Ordinary |
16:14:22 - 14-Aug-25 |
| Unknown* | 50,000 | 16.00p | Ordinary |
15:55:50 - 14-Aug-25 |
| Buy* | 115,125 | 16.00p | Suspected BUY Trade |
14:00:13 - 14-Aug-25 |
| Unknown* | 1,269 | 15.75p | Ordinary |
11:16:47 - 13-Aug-25 |
| Sell* | 4,286 | 15.12p | Ordinary |
10:22:11 - 12-Aug-25 |
| Buy* | 18 | 16.425p | Ordinary |
08:10:50 - 12-Aug-25 |
| Sell* | 3,050 | 15.00p | SI Trade |
15:38:19 - 11-Aug-25 |
| Buy* | 38,365 | 15.85p | Ordinary |
14:49:16 - 11-Aug-25 |
| Buy* | 121 | 16.425p | Ordinary |
14:23:18 - 11-Aug-25 |
| Buy* | 53 | 16.425p | Ordinary |
08:54:45 - 11-Aug-25 |
| Unknown* | 3,079 | 15.75p | Ordinary |
08:01:13 - 11-Aug-25 |
| Sell* | 15,662 | 15.11p | Ordinary |
14:51:03 - 07-Aug-25 |
| Buy* | 15,697 | 15.85p | Ordinary |
14:48:23 - 07-Aug-25 |
| Sell* | 30 | 15.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 31 | 15.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 3,154 | 15.85p | Ordinary |
14:05:39 - 07-Aug-25 |
| Buy* | 18,061 | 15.85p | Ordinary |
09:19:34 - 07-Aug-25 |
| Buy* | 3,000 | 15.85p | Ordinary |
09:18:48 - 07-Aug-25 |
| Buy* | 44,058 | 15.88p | Ordinary |
09:08:54 - 07-Aug-25 |
| Buy* | 62,871 | 15.90p | Ordinary |
09:07:03 - 07-Aug-25 |
| Sell* | 15,000 | 15.05p | Ordinary |
08:43:12 - 07-Aug-25 |
| Buy* | 6,914 | 15.88p | Ordinary |
14:49:43 - 06-Aug-25 |
| Sell* | 1,425 | 15.05p | Ordinary |
13:19:12 - 06-Aug-25 |
| Buy* | 15,000 | 16.50p | Suspected BUY Trade |
11:00:22 - 06-Aug-25 |
| Sell* | 8,601 | 15.00p | Ordinary |
10:24:14 - 06-Aug-25 |
| Sell* | 507 | 15.05p | Ordinary |
08:00:22 - 06-Aug-25 |
| Buy* | 1,000 | 16.00p | Ordinary |
14:03:06 - 05-Aug-25 |
| Unknown* | 30,000 | 15.75p | Ordinary |
09:47:57 - 05-Aug-25 |
| Buy* | 400 | 16.50p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 100 | 16.50p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 2,606 | 17.00p | Suspected BUY Trade |
16:35:20 - 04-Aug-25 |
| Sell* | 32,232 | 15.50p | Ordinary |
12:18:12 - 04-Aug-25 |
| Sell* | 15,000 | 15.25p | Ordinary |
10:34:41 - 04-Aug-25 |
| Sell* | 9,925 | 16.00p | Ordinary |
08:03:55 - 04-Aug-25 |
| Sell* | 8,300 | 16.00p | Ordinary |
08:01:08 - 04-Aug-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:57:14 - 01-Aug-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:37:32 - 01-Aug-25 |
| Buy* | 6 | 17.00p | Suspected BUY Trade |
16:35:21 - 30-Jul-25 |
| Sell* | 2,000 | 16.50p | Ordinary |
16:26:51 - 30-Jul-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:48:25 - 30-Jul-25 |
| Unknown* | 144,964 | 13.00p | Ordinary |
14:47:53 - 30-Jul-25 |
| Unknown* | 6,000,000 | 13.00p | Negotiated Trade |
13:46:59 - 30-Jul-25 |
| Unknown* | 7,094,111 | 13.00p | Negotiated Trade |
13:41:38 - 30-Jul-25 |
| Sell* | 1,425 | 16.70p | Ordinary |
11:25:00 - 30-Jul-25 |
| Sell* | 532 | 16.70p | Ordinary |
10:11:07 - 30-Jul-25 |
| Sell* | 15,600 | 16.50p | Uncrossing Trade |
08:00:20 - 30-Jul-25 |
| Sell* | 2,970 | 16.70p | Ordinary |
16:16:47 - 29-Jul-25 |
| Buy* | 6 | 17.50p | SI Trade |
08:44:01 - 29-Jul-25 |
| Sell* | 8,152 | 16.50p | Ordinary |
08:52:58 - 28-Jul-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
15:00:46 - 24-Jul-25 |
| Sell* | 5,970 | 16.75p | Ordinary |
13:30:38 - 24-Jul-25 |
| Buy* | 6 | 17.90p | Suspected BUY Trade |
16:35:25 - 23-Jul-25 |
| Sell* | 3,500 | 16.50p | Ordinary |
15:08:09 - 23-Jul-25 |