| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,986 | 27.26p | Ordinary |
15:16:14 - 27-May-25 |
| Sell* | 45,000 | 27.35p | Ordinary |
12:14:59 - 27-May-25 |
| Sell* | 18,259 | 27.35p | Ordinary |
10:28:45 - 27-May-25 |
| Sell* | 10,000 | 26.15p | Ordinary |
10:24:52 - 27-May-25 |
| Sell* | 40,000 | 26.10p | Ordinary |
16:21:55 - 23-May-25 |
| Unknown* | 22,807 | 24.50p | Ordinary |
16:22:13 - 22-May-25 |
| Unknown* | 1,437 | 27.00p | Ordinary |
13:50:35 - 22-May-25 |
| Sell* | 19,069 | 26.189p | Ordinary |
08:25:38 - 22-May-25 |
| Sell* | 21,556 | 26.00p | Ordinary |
16:44:29 - 21-May-25 |
| Unknown* | 60,000 | 28.00p | Ordinary |
16:26:54 - 21-May-25 |
| Buy* | 40,000 | 27.50p | Ordinary |
15:17:11 - 21-May-25 |
| Sell* | 6,506 | 26.00p | Ordinary |
14:45:44 - 21-May-25 |
| Sell* | 5,710 | 26.00p | Ordinary |
14:36:16 - 21-May-25 |
| Unknown* | 18,444 | 27.00p | Ordinary |
11:10:47 - 21-May-25 |
| Sell* | 107 | 26.20p | Ordinary |
09:24:19 - 21-May-25 |
| Sell* | 19,207 | 26.00p | Ordinary |
08:47:48 - 21-May-25 |
| Sell* | 912 | 26.00p | Ordinary |
08:02:49 - 21-May-25 |
| Sell* | 855 | 28.20p | Ordinary |
14:12:31 - 20-May-25 |
| Buy* | 96 | 29.90p | Ordinary |
08:33:11 - 20-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:31:45 - 16-May-25 |
| Sell* | 5,000 | 29.00p | Ordinary |
11:31:41 - 16-May-25 |
| Sell* | 13,953 | 29.00p | Ordinary |
10:36:20 - 16-May-25 |
| Buy* | 3 | 31.00p | SI Trade |
15:42:25 - 15-May-25 |
| Sell* | 8,222 | 30.00p | Ordinary |
15:42:14 - 15-May-25 |
| Sell* | 14 | 30.00p | Uncrossing Trade |
16:35:23 - 14-May-25 |
| Sell* | 141 | 30.50p | Ordinary |
09:12:18 - 14-May-25 |
| Sell* | 781 | 30.10p | Ordinary |
11:01:43 - 13-May-25 |
| Sell* | 5,000 | 30.50p | Ordinary |
16:03:45 - 12-May-25 |
| Sell* | 5,000 | 30.50p | Ordinary |
16:02:25 - 12-May-25 |
| Sell* | 19,876 | 30.10p | Negotiated Trade |
14:27:55 - 12-May-25 |
| Sell* | 19,876 | 30.00p | Negotiated Trade |
14:27:42 - 12-May-25 |
| Sell* | 13,016 | 30.186p | Negotiated Trade |
14:06:25 - 12-May-25 |
| Sell* | 13,016 | 30.00p | Negotiated Trade |
14:06:03 - 12-May-25 |
| Buy* | 18 | 32.00p | SI Trade |
10:34:47 - 08-May-25 |
| Sell* | 1 | 30.00p | Ordinary |
14:52:41 - 07-May-25 |
| Buy* | 3 | 32.00p | SI Trade |
08:59:38 - 07-May-25 |
| Unknown* | 3 | 32.00p | SI Trade |
08:10:42 - 06-May-25 |
| Buy* | 15 | 31.20p | Ordinary |
10:33:10 - 30-Apr-25 |
| Buy* | 3 | 31.20p | Ordinary |
08:31:09 - 30-Apr-25 |
| Sell* | 740 | 30.10p | Ordinary |
11:00:55 - 29-Apr-25 |
| Sell* | 740 | 28.00p | Uncrossing Trade |
11:00:26 - 29-Apr-25 |
| Sell* | 3,695 | 30.10p | Ordinary |
14:34:26 - 28-Apr-25 |
| Sell* | 908 | 30.50p | Ordinary |
14:33:29 - 28-Apr-25 |
| Buy* | 3 | 32.00p | SI Trade |
10:34:59 - 28-Apr-25 |
| Buy* | 25 | 32.00p | SI Trade |
10:34:59 - 28-Apr-25 |
| Sell* | 23,889 | 29.25p | Ordinary |
10:34:49 - 28-Apr-25 |
| Buy* | 23 | 32.11p | Ordinary |
09:34:29 - 28-Apr-25 |
| Buy* | 25 | 32.11p | Ordinary |
08:22:07 - 28-Apr-25 |
| Buy* | 31 | 32.11p | Ordinary |
08:10:41 - 28-Apr-25 |
| Buy* | 66 | 32.11p | Ordinary |
08:09:30 - 28-Apr-25 |
| Buy* | 254 | 33.00p | Suspected BUY Trade |
16:35:14 - 25-Apr-25 |
| Sell* | 3,750 | 30.15p | Ordinary |
15:16:26 - 25-Apr-25 |
| Sell* | 7,500 | 30.15p | Ordinary |
12:04:59 - 25-Apr-25 |
| Buy* | 10 | 32.22p | Ordinary |
12:02:50 - 25-Apr-25 |
| Buy* | 85 | 32.22p | Ordinary |
12:01:35 - 25-Apr-25 |
| Sell* | 5,333 | 30.00p | Ordinary |
10:27:36 - 25-Apr-25 |
| Buy* | 4 | 33.00p | SI Trade |
12:01:36 - 23-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
12:01:36 - 23-Apr-25 |
| Sell* | 89 | 30.00p | SI Trade |
12:01:36 - 23-Apr-25 |
| Sell* | 19,666 | 30.00p | Ordinary |
13:22:05 - 22-Apr-25 |
| Buy* | 794 | 33.00p | Suspected BUY Trade |
11:00:00 - 22-Apr-25 |
| Sell* | 9,429 | 30.25p | Ordinary |
15:44:22 - 16-Apr-25 |
| Sell* | 4,175 | 30.25p | Ordinary |
15:32:53 - 16-Apr-25 |
| Sell* | 9,628 | 30.25p | Ordinary |
15:32:44 - 16-Apr-25 |
| Sell* | 9,892 | 30.25p | Ordinary |
15:32:32 - 16-Apr-25 |
| Sell* | 9,892 | 30.25p | Ordinary |
15:31:58 - 16-Apr-25 |
| Sell* | 12,903 | 31.25p | Ordinary |
14:11:49 - 16-Apr-25 |
| Sell* | 15,903 | 31.44p | Ordinary |
14:04:31 - 16-Apr-25 |
| Sell* | 5,000 | 31.00p | Ordinary |
12:42:08 - 16-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
08:49:00 - 15-Apr-25 |
| Buy* | 3 | 33.00p | SI Trade |
09:28:51 - 14-Apr-25 |
| Sell* | 13,441 | 31.00p | Ordinary |
09:28:35 - 14-Apr-25 |
| Buy* | 9 | 33.00p | Suspected BUY Trade |
16:35:22 - 10-Apr-25 |
| Unknown* | 5,000 | 32.00p | Ordinary |
16:41:48 - 09-Apr-25 |
| Buy* | 800 | 33.00p | Ordinary |
13:24:45 - 09-Apr-25 |
| Buy* | 1 | 34.00p | SI Trade |
11:18:42 - 09-Apr-25 |
| Sell* | 7 | 32.00p | Uncrossing Trade |
14:00:26 - 08-Apr-25 |
| Buy* | 3 | 34.00p | SI Trade |
12:51:07 - 08-Apr-25 |
| Sell* | 3 | 32.00p | Uncrossing Trade |
11:00:21 - 08-Apr-25 |
| Buy* | 3 | 34.00p | SI Trade |
09:19:00 - 08-Apr-25 |
| Sell* | 19,783 | 33.12p | Negotiated Trade |
13:18:22 - 04-Apr-25 |
| Sell* | 19,783 | 33.00p | Negotiated Trade |
13:18:06 - 04-Apr-25 |
| Sell* | 7,913 | 33.3123p | Negotiated Trade |
15:57:54 - 03-Apr-25 |
| Sell* | 7,913 | 33.00p | Negotiated Trade |
15:57:36 - 03-Apr-25 |
| Sell* | 13,453 | 32.50p | Ordinary |
13:17:19 - 03-Apr-25 |
| Buy* | 10,000 | 34.25p | Ordinary |
16:37:55 - 02-Apr-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
15:21:25 - 02-Apr-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
15:21:15 - 02-Apr-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
15:21:04 - 02-Apr-25 |
| Buy* | 10 | 34.74p | Ordinary |
10:02:42 - 02-Apr-25 |
| Sell* | 4,587 | 34.20p | Ordinary |
09:02:56 - 02-Apr-25 |
| Sell* | 170 | 34.20p | Ordinary |
14:02:29 - 01-Apr-25 |
| Sell* | 170 | 34.00p | Uncrossing Trade |
14:00:21 - 01-Apr-25 |
| Sell* | 18,136 | 34.25p | Ordinary |
08:54:14 - 31-Mar-25 |
| Sell* | 128 | 34.25p | Ordinary |
08:00:35 - 31-Mar-25 |
| Sell* | 14,000 | 34.20p | Ordinary |
15:40:40 - 28-Mar-25 |
| Buy* | 14,371 | 34.75p | Ordinary |
09:39:09 - 28-Mar-25 |
| Buy* | 14,371 | 34.75p | Ordinary |
09:38:53 - 28-Mar-25 |
| Sell* | 550 | 34.20p | Ordinary |
09:10:37 - 28-Mar-25 |
| Buy* | 28,677 | 34.85p | Ordinary |
11:44:24 - 26-Mar-25 |
| Sell* | 1,760 | 34.20p | Ordinary |
11:00:06 - 26-Mar-25 |
| Sell* | 1,760 | 33.00p | Uncrossing Trade |
11:00:01 - 26-Mar-25 |
| Sell* | 6,883 | 34.15p | Ordinary |
13:16:08 - 21-Mar-25 |
| Buy* | 600 | 34.85p | Ordinary |
11:39:55 - 21-Mar-25 |
| Sell* | 70 | 33.40p | Uncrossing Trade |
11:00:11 - 20-Mar-25 |
| Sell* | 10 | 33.40p | Uncrossing Trade |
16:35:18 - 19-Mar-25 |
| Sell* | 31,900 | 34.20p | Ordinary |
15:09:34 - 19-Mar-25 |
| Sell* | 2,500 | 33.40p | Uncrossing Trade |
14:00:28 - 19-Mar-25 |
| Buy* | 5,710 | 34.89p | Ordinary |
12:34:53 - 19-Mar-25 |
| Buy* | 28,784 | 34.72p | Ordinary |
10:31:30 - 19-Mar-25 |
| Unknown* | 60,000 | 34.50p | Ordinary |
16:25:42 - 18-Mar-25 |
| Sell* | 5,714 | 34.00p | Ordinary |
15:57:04 - 18-Mar-25 |
| Sell* | 6,875 | 34.00p | Ordinary |
15:56:13 - 18-Mar-25 |
| Sell* | 15,714 | 34.00p | Ordinary |
15:56:00 - 18-Mar-25 |
| Unknown* | -15,714 | 34.00p | Ordinary Correction |
15:56:00 - 18-Mar-25 |
| Sell* | 15,714 | 34.00p | Ordinary |
15:56:00 - 18-Mar-25 |
| Unknown* | 93,147 | 34.00p | Negotiated Trade |
11:47:17 - 18-Mar-25 |
| Buy* | 2,833 | 34.75p | Ordinary |
11:27:52 - 18-Mar-25 |
| Sell* | 2,833 | 34.10p | Ordinary |
11:27:52 - 18-Mar-25 |
| Buy* | 24,000 | 34.90p | Ordinary |
09:24:24 - 18-Mar-25 |
| Unknown* | 28,968 | 34.50p | Ordinary |
08:05:17 - 18-Mar-25 |
| Unknown* | 50,000 | 34.30p | Ordinary |
14:19:36 - 17-Mar-25 |
| Unknown* | 43,551 | 34.425p | Ordinary |
14:18:36 - 17-Mar-25 |
| Sell* | 9,440 | 34.45p | Ordinary |
11:44:43 - 17-Mar-25 |
| Buy* | 28,884 | 34.60p | Ordinary |
11:43:00 - 17-Mar-25 |
| Unknown* | 43,456 | 34.50p | Ordinary |
11:11:22 - 17-Mar-25 |
| Sell* | 29,010 | 34.45p | Ordinary |
11:10:54 - 17-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
10:08:54 - 17-Mar-25 |
| Sell* | 12,112 | 34.00p | Ordinary |
16:14:49 - 14-Mar-25 |
| Sell* | 15,000 | 34.00p | Ordinary |
16:04:26 - 14-Mar-25 |
| Sell* | 112 | 33.80p | Uncrossing Trade |
14:00:13 - 14-Mar-25 |
| Buy* | 1 | 35.00p | SI Trade |
09:49:03 - 14-Mar-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
15:42:53 - 12-Mar-25 |
| Sell* | 5,000 | 34.45p | Ordinary |
14:53:45 - 12-Mar-25 |
| Sell* | 11,611 | 34.45p | Ordinary |
12:05:02 - 12-Mar-25 |
| Sell* | 29,282 | 34.15p | Ordinary |
10:27:53 - 12-Mar-25 |
| Buy* | 3 | 35.00p | SI Trade |
09:10:15 - 12-Mar-25 |
| Buy* | 14 | 34.70p | Ordinary |
08:15:39 - 12-Mar-25 |
| Sell* | 516 | 34.01p | Ordinary |
12:44:26 - 11-Mar-25 |
| Unknown* | 10,000 | 34.00p | Ordinary |
12:00:37 - 11-Mar-25 |
| Unknown* | -1,000 | 34.00p | Ordinary Correction |
12:00:37 - 11-Mar-25 |
| Unknown* | 1,000 | 34.00p | Ordinary |
12:00:37 - 11-Mar-25 |
| Sell* | 13,665 | 34.00p | Ordinary |
10:24:37 - 11-Mar-25 |
| Unknown* | 45,000 | 34.50p | Ordinary |
15:11:10 - 10-Mar-25 |
| Unknown* | 40,000 | 34.50p | Ordinary |
15:11:10 - 10-Mar-25 |
| Unknown* | -40 | 34.50p | Ordinary Correction |
15:11:10 - 10-Mar-25 |
| Unknown* | 40 | 34.50p | Ordinary |
15:11:10 - 10-Mar-25 |
| Unknown* | -45,000 | 34.50p | Ordinary Correction |
15:11:10 - 10-Mar-25 |
| Sell* | 6,634 | 34.01p | Ordinary |
14:24:27 - 10-Mar-25 |
| Sell* | 22,857 | 34.20p | Ordinary |
10:26:02 - 10-Mar-25 |
| Buy* | 10 | 35.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 340 | 34.00p | SI Trade |
10:03:48 - 10-Mar-25 |
| Sell* | 100,000 | 34.04p | Ordinary |
14:06:45 - 07-Mar-25 |
| Unknown* | 100,000 | 34.04p | Ordinary |
14:06:45 - 07-Mar-25 |
| Unknown* | -100,000 | 34.04p | Ordinary Correction |
14:06:45 - 07-Mar-25 |
| Sell* | 100,000 | 34.00p | Ordinary |
14:06:14 - 07-Mar-25 |
| Unknown* | 100,000 | 34.00p | Ordinary |
14:06:14 - 07-Mar-25 |
| Unknown* | -100,000 | 34.00p | Ordinary Correction |
14:06:14 - 07-Mar-25 |
| Unknown* | 6,566 | 34.50p | Ordinary |
09:31:08 - 07-Mar-25 |
| Buy* | 28,500 | 34.80p | Ordinary |
09:30:36 - 07-Mar-25 |
| Buy* | 20,000 | 34.689p | Ordinary |
08:57:15 - 07-Mar-25 |
| Buy* | 57 | 34.689p | Ordinary |
08:30:14 - 07-Mar-25 |
| Unknown* | 50,000 | 33.00p | Ordinary |
15:18:17 - 06-Mar-25 |
| Sell* | 11,870 | 34.10p | Ordinary |
09:09:50 - 06-Mar-25 |
| Sell* | 463 | 34.00p | SI Trade |
08:03:58 - 06-Mar-25 |
| Buy* | 71 | 34.80p | Ordinary |
08:00:16 - 06-Mar-25 |
| Sell* | 5,000 | 34.00p | Ordinary |
16:27:54 - 05-Mar-25 |
| Sell* | 29,725 | 34.00p | Negotiated Trade |
16:21:35 - 05-Mar-25 |
| Sell* | 463 | 34.00p | SI Trade |
12:32:18 - 05-Mar-25 |
| Buy* | 10 | 35.00p | SI Trade |
12:27:02 - 05-Mar-25 |
| Sell* | 927 | 34.00p | SI Trade |
12:26:58 - 05-Mar-25 |
| Sell* | 454 | 35.00p | SI Trade |
12:26:46 - 05-Mar-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
12:26:27 - 05-Mar-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
12:26:20 - 05-Mar-25 |
| Buy* | 5 | 36.00p | SI Trade |
10:53:23 - 05-Mar-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
10:50:43 - 05-Mar-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
10:50:32 - 05-Mar-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
10:49:57 - 05-Mar-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
10:49:51 - 05-Mar-25 |
| Unknown* | 57,005 | 35.05p | Ordinary |
10:48:29 - 05-Mar-25 |
| Sell* | 1,757 | 38.00p | Ordinary |
08:48:47 - 05-Mar-25 |
| Buy* | 38 | 39.00p | SI Trade |
09:09:17 - 04-Mar-25 |
| Sell* | 28,876 | 36.00p | Ordinary |
09:09:06 - 04-Mar-25 |
| Buy* | 12,307 | 39.00p | Suspected BUY Trade |
14:48:53 - 28-Feb-25 |
| Buy* | 832 | 39.00p | Suspected BUY Trade |
14:00:05 - 28-Feb-25 |
| Sell* | 23 | 38.01p | Ordinary |
08:32:07 - 28-Feb-25 |
| Buy* | 5 | 39.00p | SI Trade |
12:40:36 - 27-Feb-25 |