| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,662 | 15.11p | Ordinary |
14:51:03 - 07-Aug-25 |
| Buy* | 15,697 | 15.85p | Ordinary |
14:48:23 - 07-Aug-25 |
| Sell* | 30 | 15.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Sell* | 31 | 15.00p | SI Trade |
14:27:55 - 07-Aug-25 |
| Buy* | 3,154 | 15.85p | Ordinary |
14:05:39 - 07-Aug-25 |
| Buy* | 18,061 | 15.85p | Ordinary |
09:19:34 - 07-Aug-25 |
| Buy* | 3,000 | 15.85p | Ordinary |
09:18:48 - 07-Aug-25 |
| Buy* | 44,058 | 15.88p | Ordinary |
09:08:54 - 07-Aug-25 |
| Buy* | 62,871 | 15.90p | Ordinary |
09:07:03 - 07-Aug-25 |
| Sell* | 15,000 | 15.05p | Ordinary |
08:43:12 - 07-Aug-25 |
| Buy* | 6,914 | 15.88p | Ordinary |
14:49:43 - 06-Aug-25 |
| Sell* | 1,425 | 15.05p | Ordinary |
13:19:12 - 06-Aug-25 |
| Buy* | 15,000 | 16.50p | Suspected BUY Trade |
11:00:22 - 06-Aug-25 |
| Sell* | 8,601 | 15.00p | Ordinary |
10:24:14 - 06-Aug-25 |
| Sell* | 507 | 15.05p | Ordinary |
08:00:22 - 06-Aug-25 |
| Buy* | 1,000 | 16.00p | Ordinary |
14:03:06 - 05-Aug-25 |
| Unknown* | 30,000 | 15.75p | Ordinary |
09:47:57 - 05-Aug-25 |
| Buy* | 400 | 16.50p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 100 | 16.50p | SI Trade |
08:45:44 - 05-Aug-25 |
| Buy* | 2,606 | 17.00p | Suspected BUY Trade |
16:35:20 - 04-Aug-25 |
| Sell* | 32,232 | 15.50p | Ordinary |
12:18:12 - 04-Aug-25 |
| Sell* | 15,000 | 15.25p | Ordinary |
10:34:41 - 04-Aug-25 |
| Sell* | 9,925 | 16.00p | Ordinary |
08:03:55 - 04-Aug-25 |
| Sell* | 8,300 | 16.00p | Ordinary |
08:01:08 - 04-Aug-25 |
| Buy* | 6 | 17.00p | SI Trade |
08:57:14 - 01-Aug-25 |
| Sell* | 10,000 | 16.00p | Ordinary |
08:37:32 - 01-Aug-25 |
| Buy* | 6 | 17.00p | Suspected BUY Trade |
16:35:21 - 30-Jul-25 |
| Sell* | 2,000 | 16.50p | Ordinary |
16:26:51 - 30-Jul-25 |
| Buy* | 6 | 17.00p | SI Trade |
14:48:25 - 30-Jul-25 |
| Unknown* | 144,964 | 13.00p | Ordinary |
14:47:53 - 30-Jul-25 |
| Unknown* | 6,000,000 | 13.00p | Negotiated Trade |
13:46:59 - 30-Jul-25 |
| Unknown* | 7,094,111 | 13.00p | Negotiated Trade |
13:41:38 - 30-Jul-25 |
| Sell* | 1,425 | 16.70p | Ordinary |
11:25:00 - 30-Jul-25 |
| Sell* | 532 | 16.70p | Ordinary |
10:11:07 - 30-Jul-25 |
| Sell* | 15,600 | 16.50p | Uncrossing Trade |
08:00:20 - 30-Jul-25 |
| Sell* | 2,970 | 16.70p | Ordinary |
16:16:47 - 29-Jul-25 |
| Buy* | 6 | 17.50p | SI Trade |
08:44:01 - 29-Jul-25 |
| Sell* | 8,152 | 16.50p | Ordinary |
08:52:58 - 28-Jul-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
15:00:46 - 24-Jul-25 |
| Sell* | 5,970 | 16.75p | Ordinary |
13:30:38 - 24-Jul-25 |
| Buy* | 6 | 17.90p | Suspected BUY Trade |
16:35:25 - 23-Jul-25 |
| Sell* | 3,500 | 16.50p | Ordinary |
15:08:09 - 23-Jul-25 |
| Sell* | 5,540 | 16.50p | Ordinary |
12:06:05 - 23-Jul-25 |
| Buy* | 5 | 17.50p | SI Trade |
08:50:33 - 22-Jul-25 |
| Unknown* | 0 | 17.50p | SI Trade |
08:50:33 - 22-Jul-25 |
| Buy* | 6 | 17.90p | Suspected BUY Trade |
16:35:00 - 21-Jul-25 |
| Buy* | 5 | 17.50p | SI Trade |
14:17:55 - 21-Jul-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:11:05 - 18-Jul-25 |
| Sell* | 10,191 | 16.50p | Ordinary |
15:46:34 - 18-Jul-25 |
| Sell* | 4,729 | 16.50p | Ordinary |
15:36:58 - 18-Jul-25 |
| Buy* | 6 | 17.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 106 | 17.00p | Uncrossing Trade |
16:35:29 - 16-Jul-25 |
| Buy* | 16 | 17.02222p | Ordinary |
09:04:36 - 16-Jul-25 |
| Buy* | 276 | 17.08p | Ordinary |
12:48:55 - 15-Jul-25 |
| Buy* | 38 | 17.08p | Ordinary |
08:55:53 - 15-Jul-25 |
| Sell* | 50,000 | 16.50p | Ordinary |
16:11:05 - 14-Jul-25 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:11:05 - 14-Jul-25 |
| Unknown* | -50,000 | 16.50p | Ordinary Correction |
16:11:05 - 14-Jul-25 |
| Buy* | 40 | 17.10p | Ordinary |
11:56:08 - 14-Jul-25 |
| Buy* | 37 | 17.10p | Ordinary |
11:55:27 - 14-Jul-25 |
| Buy* | 23,976 | 17.05p | Ordinary |
11:06:01 - 14-Jul-25 |
| Unknown* | 34,635 | 17.00p | Ordinary |
10:59:46 - 14-Jul-25 |
| Buy* | 46 | 17.10p | Ordinary |
08:22:31 - 14-Jul-25 |
| Buy* | 12 | 17.10p | Ordinary |
08:21:19 - 14-Jul-25 |
| Buy* | 37 | 17.10p | Ordinary |
08:19:52 - 14-Jul-25 |
| Unknown* | 25,000 | 17.00p | Negotiated Trade |
16:19:41 - 11-Jul-25 |
| Buy* | 58 | 17.20p | Ordinary |
09:47:33 - 11-Jul-25 |
| Buy* | 48 | 17.20p | Ordinary |
09:05:10 - 11-Jul-25 |
| Buy* | 11 | 17.20p | Ordinary |
08:12:18 - 11-Jul-25 |
| Sell* | 4,000 | 16.50p | Ordinary |
14:45:22 - 10-Jul-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
16:05:41 - 09-Jul-25 |
| Sell* | 6,636 | 17.00p | Ordinary |
15:55:45 - 09-Jul-25 |
| Sell* | 6,033 | 17.00p | Ordinary |
15:17:18 - 08-Jul-25 |
| Sell* | 33,000 | 17.10p | Ordinary |
15:28:36 - 07-Jul-25 |
| Unknown* | 32,000 | 17.10p | Ordinary |
15:28:36 - 07-Jul-25 |
| Unknown* | -33,000 | 17.10p | Ordinary Correction |
15:28:36 - 07-Jul-25 |
| Sell* | 5,540 | 17.10p | Ordinary |
15:28:26 - 07-Jul-25 |
| Sell* | 25,143 | 17.00p | Ordinary |
15:27:09 - 07-Jul-25 |
| Buy* | 20,000 | 17.30p | Ordinary |
08:02:22 - 07-Jul-25 |
| Buy* | 2,500 | 17.40p | Ordinary |
15:17:03 - 04-Jul-25 |
| Sell* | 50,000 | 17.105p | Ordinary |
15:01:53 - 04-Jul-25 |
| Sell* | 50,000 | 17.10p | Ordinary |
14:56:52 - 04-Jul-25 |
| Buy* | 81 | 18.00p | SI Trade |
14:36:43 - 04-Jul-25 |
| Sell* | 26,006 | 17.05p | Ordinary |
14:18:18 - 04-Jul-25 |
| Sell* | 16,667 | 17.05p | Ordinary |
14:18:05 - 04-Jul-25 |
| Sell* | 13,953 | 17.05p | Ordinary |
14:17:58 - 04-Jul-25 |
| Sell* | 67,915 | 17.05p | Ordinary |
14:17:32 - 04-Jul-25 |
| Buy* | 25,000 | 19.10p | Suspected BUY Trade |
13:47:04 - 04-Jul-25 |
| Unknown* | 3,000 | 19.00p | Ordinary |
11:11:41 - 02-Jul-25 |
| Sell* | 3,000 | 19.10p | Ordinary |
11:03:22 - 02-Jul-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
10:30:52 - 02-Jul-25 |
| Buy* | 1,500 | 20.00p | Ordinary |
08:05:18 - 01-Jul-25 |
| Buy* | 100 | 20.00p | SI Trade |
16:13:24 - 30-Jun-25 |
| Buy* | 4 | 21.00p | SI Trade |
16:12:59 - 30-Jun-25 |
| Sell* | 30,167 | 18.00p | Ordinary |
16:12:52 - 30-Jun-25 |
| Sell* | 20,000 | 19.55p | Ordinary |
09:32:28 - 30-Jun-25 |
| Buy* | 10,229 | 20.90p | Ordinary |
08:00:23 - 30-Jun-25 |
| Buy* | 10 | 20.90p | Ordinary |
08:16:37 - 27-Jun-25 |
| Buy* | 10 | 20.90p | Ordinary |
10:15:51 - 26-Jun-25 |
| Sell* | 11,000 | 19.00p | Ordinary |
10:01:48 - 26-Jun-25 |
| Buy* | 18 | 20.90p | Ordinary |
09:17:40 - 26-Jun-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
16:21:44 - 25-Jun-25 |
| Sell* | 1,000 | 19.20p | Ordinary |
16:27:42 - 24-Jun-25 |
| Buy* | 100 | 21.00p | SI Trade |
14:41:19 - 24-Jun-25 |
| Sell* | 21,460 | 19.00p | Ordinary |
09:57:02 - 24-Jun-25 |
| Sell* | 1,650 | 19.95p | Ordinary |
16:29:13 - 20-Jun-25 |
| Sell* | 31,533 | 19.66p | Negotiated Trade |
12:41:57 - 20-Jun-25 |
| Unknown* | 60,000 | 20.00p | Ordinary |
11:30:40 - 20-Jun-25 |
| Buy* | 1,000 | 20.40p | Suspected BUY Trade |
11:00:00 - 20-Jun-25 |
| Buy* | 10,000 | 19.90p | Ordinary |
10:58:58 - 20-Jun-25 |
| Buy* | 88 | 19.90p | Ordinary |
08:32:11 - 20-Jun-25 |
| Sell* | 20,000 | 19.00p | Ordinary |
15:57:43 - 19-Jun-25 |
| Sell* | 1,000 | 19.00p | Ordinary |
12:54:30 - 19-Jun-25 |
| Sell* | 16,750 | 19.30p | Ordinary |
08:38:08 - 19-Jun-25 |
| Unknown* | 33,334 | 19.20p | Ordinary |
08:39:49 - 18-Jun-25 |
| Sell* | 24,970 | 20.00p | Ordinary |
15:08:51 - 17-Jun-25 |
| Sell* | 6,788 | 20.10p | Ordinary |
11:27:36 - 17-Jun-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
10:32:51 - 17-Jun-25 |
| Sell* | 5,000 | 20.00p | Ordinary |
10:32:40 - 17-Jun-25 |
| Sell* | 24,601 | 20.30p | Ordinary |
10:05:37 - 17-Jun-25 |
| Sell* | 39 | 20.30p | Ordinary |
08:32:41 - 17-Jun-25 |
| Unknown* | 7,143 | 20.45p | Ordinary |
16:17:26 - 16-Jun-25 |
| Unknown* | -7,143 | 20.45p | Ordinary Correction |
16:17:26 - 16-Jun-25 |
| Sell* | 7,143 | 20.45p | Ordinary |
16:17:26 - 16-Jun-25 |
| Sell* | 23,907 | 20.889p | Ordinary |
13:36:33 - 16-Jun-25 |
| Sell* | 5,000 | 21.00p | Ordinary |
10:57:18 - 16-Jun-25 |
| Sell* | 16,502 | 20.00p | Ordinary |
10:21:23 - 16-Jun-25 |
| Buy* | 35,000 | 23.14p | Suspected BUY Trade |
16:06:57 - 13-Jun-25 |
| Sell* | 118 | 21.20p | Ordinary |
08:56:57 - 13-Jun-25 |
| Buy* | 50 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 113 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 4 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Buy* | 286 | 22.00p | SI Trade |
13:55:26 - 12-Jun-25 |
| Sell* | 5,500 | 21.00p | Ordinary |
09:21:02 - 12-Jun-25 |
| Sell* | 20,000 | 20.20p | Ordinary |
08:50:17 - 12-Jun-25 |
| Sell* | 20,000 | 21.38p | Ordinary |
08:23:39 - 12-Jun-25 |
| Sell* | 30,000 | 20.75p | Ordinary |
15:31:35 - 11-Jun-25 |
| Sell* | 22,751 | 21.95p | Ordinary |
14:07:45 - 11-Jun-25 |
| Sell* | 22,751 | 21.95p | Ordinary |
14:07:18 - 11-Jun-25 |
| Sell* | 20,000 | 20.40p | Ordinary |
14:04:42 - 11-Jun-25 |
| Buy* | 15 | 24.00p | SI Trade |
14:03:59 - 11-Jun-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:03:41 - 11-Jun-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
14:03:31 - 11-Jun-25 |
| Sell* | 45,000 | 20.50p | Ordinary |
13:24:14 - 11-Jun-25 |
| Sell* | 2,320 | 23.12p | Ordinary |
16:01:22 - 10-Jun-25 |
| Sell* | 64 | 23.12p | Ordinary |
15:43:27 - 10-Jun-25 |
| Sell* | 20,000 | 23.898p | Ordinary |
15:42:01 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:47:41 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:47:23 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:47:06 - 10-Jun-25 |
| Sell* | 21,071 | 23.70p | Ordinary |
14:46:48 - 10-Jun-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:16:54 - 10-Jun-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:16:50 - 10-Jun-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:16:37 - 10-Jun-25 |
| Sell* | 6,000 | 24.00p | Ordinary |
10:35:20 - 10-Jun-25 |
| Buy* | 25 | 26.00p | SI Trade |
10:24:04 - 10-Jun-25 |
| Sell* | 85 | 24.00p | SI Trade |
10:24:03 - 10-Jun-25 |
| Sell* | 20,000 | 25.77p | Ordinary |
09:48:39 - 10-Jun-25 |
| Sell* | 5,000 | 24.10p | Ordinary |
09:08:09 - 10-Jun-25 |
| Sell* | 5,000 | 25.00p | Negotiated Trade |
16:37:05 - 06-Jun-25 |
| Sell* | 4,000 | 24.10p | Ordinary |
16:27:37 - 06-Jun-25 |
| Buy* | 357 | 28.00p | SI Trade |
16:26:54 - 06-Jun-25 |
| Sell* | 4,648 | 25.00p | Ordinary |
16:26:44 - 06-Jun-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
15:49:17 - 06-Jun-25 |
| Sell* | 95 | 25.15p | Ordinary |
11:03:37 - 06-Jun-25 |
| Sell* | 11,538 | 26.00p | Ordinary |
09:04:42 - 05-Jun-25 |
| Sell* | 6 | 26.20p | Ordinary |
12:23:05 - 04-Jun-25 |
| Sell* | 2,028 | 25.00p | Ordinary |
10:05:16 - 04-Jun-25 |
| Buy* | 10 | 28.00p | SI Trade |
15:57:36 - 03-Jun-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:17:16 - 03-Jun-25 |
| Sell* | 18,000 | 26.26p | Ordinary |
09:38:16 - 02-Jun-25 |
| Sell* | 2,000 | 26.10p | Ordinary |
09:37:47 - 02-Jun-25 |
| Sell* | 3 | 26.26p | Ordinary |
08:45:14 - 02-Jun-25 |
| Unknown* | 9,000 | 25.15p | Ordinary |
16:47:45 - 30-May-25 |
| Unknown* | -9,000 | 25.00p | Ordinary Correction |
16:47:45 - 30-May-25 |
| Sell* | 9,000 | 25.00p | Ordinary |
16:47:45 - 30-May-25 |
| Unknown* | 57,606 | 25.15p | Ordinary |
16:47:29 - 30-May-25 |
| Unknown* | -57,606 | 25.00p | Ordinary Correction |
16:47:29 - 30-May-25 |
| Unknown* | 57,606 | 25.00p | Ordinary |
16:47:29 - 30-May-25 |
| Sell* | 15,000 | 24.50p | Ordinary |
16:47:04 - 30-May-25 |
| Sell* | 7,441 | 25.00p | Ordinary |
16:46:50 - 30-May-25 |
| Sell* | 10,000 | 26.00p | Negotiated Trade |
16:30:35 - 30-May-25 |
| Buy* | 6 | 28.00p | SI Trade |
14:23:56 - 30-May-25 |
| Buy* | 12 | 28.00p | SI Trade |
14:23:56 - 30-May-25 |
| Buy* | 100 | 28.00p | SI Trade |
14:23:56 - 30-May-25 |
| Sell* | 6,000 | 25.00p | Ordinary |
14:23:34 - 30-May-25 |
| Sell* | 2,000 | 25.15p | Ordinary |
12:11:17 - 30-May-25 |
| Sell* | 1,000 | 25.15p | Ordinary |
09:01:03 - 30-May-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
14:43:07 - 29-May-25 |
| Buy* | 909 | 29.40p | Suspected BUY Trade |
14:00:23 - 29-May-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
10:35:34 - 29-May-25 |
| Sell* | 10,986 | 27.26p | Ordinary |
15:16:14 - 27-May-25 |
| Sell* | 45,000 | 27.35p | Ordinary |
12:14:59 - 27-May-25 |
| Sell* | 18,259 | 27.35p | Ordinary |
10:28:45 - 27-May-25 |
| Sell* | 10,000 | 26.15p | Ordinary |
10:24:52 - 27-May-25 |
| Sell* | 40,000 | 26.10p | Ordinary |
16:21:55 - 23-May-25 |
| Unknown* | 22,807 | 24.50p | Ordinary |
16:22:13 - 22-May-25 |
| Unknown* | 1,437 | 27.00p | Ordinary |
13:50:35 - 22-May-25 |