| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3 |
| 14th Apr 2025 (Mon) | 32.00 | 33.00 | 32.00 | 32.00 | 13,449 |
| 11th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Apr 2025 (Thu) | 32.00 | 33.00 | 32.00 | 33.00 | 16,151 |
| 9th Apr 2025 (Wed) | 33.00 | 33.00 | 32.00 | 32.00 | 10,801 |
| 8th Apr 2025 (Tue) | 33.00 | 33.00 | 32.00 | 33.00 | 16 |
| 7th Apr 2025 (Mon) | 34.00 | 33.00 | 32.00 | 33.00 | 845 |
| 4th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 49,566 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 29,279 |
| 2nd Apr 2025 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 29,597 |
| 1st Apr 2025 (Tue) | 34.50 | 34.00 | 34.00 | 34.50 | 340 |
| 31st Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 18,264 |
| 28th Mar 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 43,292 |
| 27th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 26th Mar 2025 (Wed) | 34.50 | 34.50 | 33.00 | 34.50 | 32,197 |
| 25th Mar 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 24th Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 21st Mar 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 7,483 |
| 20th Mar 2025 (Thu) | 34.50 | 34.50 | 33.40 | 34.50 | 70 |
| 19th Mar 2025 (Wed) | 34.50 | 34.50 | 33.40 | 33.40 | 68,904 |
| 18th Mar 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 240,084 |
| 17th Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 204,344 |
| 14th Mar 2025 (Fri) | 34.50 | 34.50 | 33.80 | 34.50 | 27,225 |
| 13th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 12th Mar 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 50,910 |
| 11th Mar 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 14,181 |
| 10th Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 74,841 |
| 7th Mar 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 255,123 |
| 6th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 62,404 |
| 5th Mar 2025 (Wed) | 38.50 | 38.50 | 34.50 | 34.50 | 125,346 |
| 4th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 28,914 |
| 3rd Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Feb 2025 (Fri) | 38.50 | 39.00 | 38.50 | 39.00 | 14,980 |
| 27th Feb 2025 (Thu) | 40.50 | 40.50 | 38.50 | 38.50 | 15,010 |
| 26th Feb 2025 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 13,327 |
| 25th Feb 2025 (Tue) | 41.00 | 41.00 | 40.50 | 40.50 | 18,190 |
| 24th Feb 2025 (Mon) | 42.50 | 42.50 | 41.00 | 41.00 | 40,255 |
| 21st Feb 2025 (Fri) | 43.00 | 43.00 | 42.50 | 42.50 | 7,393 |
| 20th Feb 2025 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 223,762 |
| 19th Feb 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 18th Feb 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 40,006 |
| 17th Feb 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |