| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 23rd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 48,796 |
| 22nd May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 20,506 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 27.00 | 27.00 | 191,109 |
| 20th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 951 |
| 19th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th May 2025 (Fri) | 30.50 | 30.50 | 29.00 | 29.00 | 23,953 |
| 15th May 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 8,225 |
| 14th May 2025 (Wed) | 31.00 | 30.00 | 30.00 | 30.00 | 155 |
| 13th May 2025 (Tue) | 31.00 | 31.00 | 29.40 | 31.00 | 1,562 |
| 12th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 80,784 |
| 9th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 8th May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 18 |
| 7th May 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 4 |
| 6th May 2025 (Tue) | 31.00 | 32.60 | 31.00 | 31.00 | 809 |
| 5th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 0 |
| 2nd May 2025 (Fri) | 31.00 | 31.00 | 29.40 | 31.00 | 1,688 |
| 1st May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 30th Apr 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 18 |
| 29th Apr 2025 (Tue) | 31.00 | 31.00 | 28.00 | 31.00 | 1,480 |
| 28th Apr 2025 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 28,665 |
| 25th Apr 2025 (Fri) | 31.50 | 33.00 | 33.00 | 33.00 | 16,932 |
| 24th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 23rd Apr 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 96 |
| 22nd Apr 2025 (Tue) | 31.50 | 33.00 | 31.50 | 31.50 | 20,460 |
| 21st Apr 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Apr 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Apr 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 16th Apr 2025 (Wed) | 32.00 | 32.00 | 30.50 | 31.50 | 76,822 |
| 15th Apr 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 3 |
| 14th Apr 2025 (Mon) | 32.00 | 33.00 | 32.00 | 32.00 | 13,449 |
| 11th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 10th Apr 2025 (Thu) | 32.00 | 33.00 | 32.00 | 33.00 | 16,151 |
| 9th Apr 2025 (Wed) | 33.00 | 33.00 | 32.00 | 32.00 | 10,801 |
| 8th Apr 2025 (Tue) | 33.00 | 33.00 | 32.00 | 33.00 | 16 |
| 7th Apr 2025 (Mon) | 34.00 | 33.00 | 32.00 | 33.00 | 845 |
| 4th Apr 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 49,566 |
| 3rd Apr 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 29,279 |
| 2nd Apr 2025 (Wed) | 34.50 | 34.50 | 34.00 | 34.00 | 29,597 |
| 1st Apr 2025 (Tue) | 34.50 | 34.00 | 34.00 | 34.50 | 340 |
| 31st Mar 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 18,264 |
| 28th Mar 2025 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 43,292 |
| 27th Mar 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |