Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 13.75 13.75 13.75 13.75 1,762
27th Aug 2025 (Wed) 13.75 13.75 13.75 13.75 109,908
26th Aug 2025 (Tue) 13.00 13.75 13.00 13.75 160,442
25th Aug 2025 (Mon) 14.75 14.75 14.75 14.75 0
22nd Aug 2025 (Fri) 14.75 14.20 14.20 14.75 3,671
21st Aug 2025 (Thu) 15.25 15.25 14.75 14.75 17,814
20th Aug 2025 (Wed) 15.25 15.25 14.70 15.25 39,932
19th Aug 2025 (Tue) 15.25 15.25 15.25 15.25 5,000
18th Aug 2025 (Mon) 15.50 15.50 15.25 15.25 30,512
15th Aug 2025 (Fri) 16.00 16.00 15.50 15.50 47,375
14th Aug 2025 (Thu) 15.75 16.00 15.75 16.00 183,851
13th Aug 2025 (Wed) 15.75 15.75 15.75 15.75 1,269
12th Aug 2025 (Tue) 15.75 15.75 15.75 15.75 4,304
11th Aug 2025 (Mon) 15.75 15.75 15.75 15.75 44,668
8th Aug 2025 (Fri) 15.75 15.75 15.75 15.75 0
7th Aug 2025 (Thu) 15.75 15.75 15.75 15.75 177,564
6th Aug 2025 (Wed) 15.75 16.50 15.75 15.75 32,447
5th Aug 2025 (Tue) 15.75 15.75 15.75 15.75 31,500
4th Aug 2025 (Mon) 16.50 17.00 17.00 17.00 68,063
1st Aug 2025 (Fri) 16.75 16.75 16.50 16.50 10,006
31st Jul 2025 (Thu) 16.75 16.75 16.75 16.75 0
30th Jul 2025 (Wed) 16.50 17.00 16.50 17.00 13,258,744
29th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 2,976
28th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 8,152
25th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 0
24th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 10,970
23rd Jul 2025 (Wed) 17.00 17.90 17.90 17.90 9,046
22nd Jul 2025 (Tue) 17.00 17.00 17.00 17.00 1,372
21st Jul 2025 (Mon) 17.00 17.90 17.00 17.90 16
18th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 14,926
17th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 0
16th Jul 2025 (Wed) 17.00 17.00 17.00 17.00 122
15th Jul 2025 (Tue) 17.00 17.00 17.00 17.00 314
14th Jul 2025 (Mon) 17.00 17.00 17.00 17.00 108,783
11th Jul 2025 (Fri) 17.00 17.00 17.00 17.00 25,117
10th Jul 2025 (Thu) 17.00 17.00 17.00 17.00 4,000
9th Jul 2025 (Wed) 17.25 17.25 17.00 17.00 11,636
8th Jul 2025 (Tue) 17.25 17.25 17.25 17.25 6,033
7th Jul 2025 (Mon) 17.25 17.25 17.25 17.25 83,683
4th Jul 2025 (Fri) 18.50 18.50 17.25 17.25 252,122
3rd Jul 2025 (Thu) 19.00 19.00 19.00 19.00 0
2nd Jul 2025 (Wed) 19.50 19.50 19.00 19.00 36,000
1st Jul 2025 (Tue) 19.50 19.50 19.50 19.50 1,500
30th Jun 2025 (Mon) 20.00 20.00 19.50 19.50 60,500
FTSE 100 Latest
Value9,182.18
Change-34.64