| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 8th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 13,735 |
| 7th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 6th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 220,729 |
| 3rd Oct 2025 (Fri) | 13.25 | 13.25 | 12.50 | 12.50 | 97,595 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 77,196 |
| 1st Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 193,335 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,038,116 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 66,668 |
| 26th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 13,207 |
| 25th Sep 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 89,000 |
| 24th Sep 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 23rd Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 12,541 |
| 22nd Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 43,303 |
| 19th Sep 2025 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 5,000 |
| 18th Sep 2025 (Thu) | 13.75 | 13.80 | 13.80 | 13.80 | 200 |
| 17th Sep 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 56,787 |
| 16th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 5,014 |
| 15th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 6,178 |
| 12th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 114,897 |
| 11th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 10th Sep 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 10,799 |
| 9th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 8th Sep 2025 (Mon) | 13.75 | 13.60 | 13.60 | 13.60 | 170,456 |
| 5th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 129,792 |
| 4th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 18,373 |
| 3rd Sep 2025 (Wed) | 13.75 | 13.75 | 13.20 | 13.75 | 119,935 |
| 2nd Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 100,387 |
| 1st Sep 2025 (Mon) | 13.75 | 13.50 | 13.50 | 13.75 | 80,696 |
| 29th Aug 2025 (Fri) | 13.75 | 14.00 | 14.00 | 14.00 | 27,119 |
| 28th Aug 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 1,762 |
| 27th Aug 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 109,908 |
| 26th Aug 2025 (Tue) | 13.00 | 13.75 | 13.00 | 13.75 | 160,442 |
| 25th Aug 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 22nd Aug 2025 (Fri) | 14.75 | 14.20 | 14.20 | 14.75 | 3,671 |
| 21st Aug 2025 (Thu) | 15.25 | 15.25 | 14.75 | 14.75 | 17,814 |
| 20th Aug 2025 (Wed) | 15.25 | 15.25 | 14.70 | 15.25 | 39,932 |
| 19th Aug 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 5,000 |
| 18th Aug 2025 (Mon) | 15.50 | 15.50 | 15.25 | 15.25 | 30,512 |
| 15th Aug 2025 (Fri) | 16.00 | 16.00 | 15.50 | 15.50 | 47,375 |
| 14th Aug 2025 (Thu) | 15.75 | 16.00 | 15.75 | 16.00 | 183,851 |
| 13th Aug 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 1,269 |
| 12th Aug 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 4,304 |
| 11th Aug 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 44,668 |