| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 32,000 |
| 7th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 80,911 |
| 6th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 6,341 |
| 5th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 96,160 |
| 2nd Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 90,933 |
| 1st Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 31st Dec 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 30th Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 16 |
| 29th Dec 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 29,166 |
| 26th Dec 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 25th Dec 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 24th Dec 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 23,110 |
| 23rd Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 24,228 |
| 22nd Dec 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 364,221 |
| 19th Dec 2025 (Fri) | 8.75 | 8.85 | 8.75 | 8.85 | 263,826 |
| 18th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 226,329 |
| 17th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 62,556 |
| 16th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 16,772 |
| 15th Dec 2025 (Mon) | 11.50 | 11.00 | 11.00 | 11.00 | 19,766 |
| 12th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 24,533 |
| 10th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 10 |
| 9th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 35,008 |
| 8th Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,701 |
| 5th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,938 |
| 4th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,790 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 16,108 |
| 2nd Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 165 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 0 |
| 28th Nov 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 18 |
| 27th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 13,912 |
| 26th Nov 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 350 |
| 25th Nov 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 9 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 11.50 | 11.50 | 144,927 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 22,857 |
| 20th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 27,083 |
| 19th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 16,175 |
| 18th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 43,103 |
| 17th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 39,793 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 13th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 12th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 42,081 |
| 11th Nov 2025 (Tue) | 12.50 | 11.80 | 11.80 | 12.50 | 8,776 |
| 10th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |