| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 18.50 | 18.50 | 17.25 | 17.25 | 252,122 |
| 3rd Jul 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Jul 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 36,000 |
| 1st Jul 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,500 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 60,500 |
| 27th Jun 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 10 |
| 26th Jun 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 11,028 |
| 25th Jun 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
| 24th Jun 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 28,274 |
| 23rd Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 95 |
| 20th Jun 2025 (Fri) | 19.50 | 20.40 | 19.50 | 20.00 | 108,984 |
| 19th Jun 2025 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 37,750 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Jun 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 71,398 |
| 16th Jun 2025 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 52,552 |
| 13th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 35,118 |
| 12th Jun 2025 (Thu) | 21.50 | 21.80 | 21.50 | 21.50 | 52,865 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 21.50 | 21.50 | 150,517 |
| 10th Jun 2025 (Tue) | 26.00 | 26.00 | 24.00 | 24.00 | 152,778 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Jun 2025 (Fri) | 26.50 | 26.50 | 26.00 | 26.00 | 19,100 |
| 5th Jun 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 11,538 |
| 4th Jun 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 2,034 |
| 3rd Jun 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 13 |
| 2nd Jun 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 20,003 |
| 30th May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 108,165 |
| 29th May 2025 (Thu) | 27.50 | 29.40 | 26.50 | 26.50 | 10,909 |
| 28th May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 27th May 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 84,245 |
| 26th May 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.10 | 0 |
| 23rd May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 48,796 |
| 22nd May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 20,506 |
| 21st May 2025 (Wed) | 29.00 | 29.00 | 27.00 | 27.00 | 191,109 |
| 20th May 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 951 |
| 19th May 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th May 2025 (Fri) | 30.50 | 30.50 | 29.00 | 29.00 | 23,953 |
| 15th May 2025 (Thu) | 31.00 | 31.00 | 30.50 | 30.50 | 8,225 |
| 14th May 2025 (Wed) | 31.00 | 30.00 | 30.00 | 30.00 | 155 |
| 13th May 2025 (Tue) | 31.00 | 31.00 | 29.40 | 31.00 | 1,562 |
| 12th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 80,784 |
| 9th May 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 8th May 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 18 |
| 7th May 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 4 |
| 6th May 2025 (Tue) | 31.00 | 32.60 | 31.00 | 31.00 | 809 |