| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 177,564 |
| 6th Aug 2025 (Wed) | 15.75 | 16.50 | 15.75 | 15.75 | 32,447 |
| 5th Aug 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 31,500 |
| 4th Aug 2025 (Mon) | 16.50 | 17.00 | 17.00 | 17.00 | 68,063 |
| 1st Aug 2025 (Fri) | 16.75 | 16.75 | 16.50 | 16.50 | 10,006 |
| 31st Jul 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 30th Jul 2025 (Wed) | 16.50 | 17.00 | 16.50 | 17.00 | 13,258,744 |
| 29th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 2,976 |
| 28th Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 8,152 |
| 25th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 10,970 |
| 23rd Jul 2025 (Wed) | 17.00 | 17.90 | 17.90 | 17.90 | 9,046 |
| 22nd Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 1,372 |
| 21st Jul 2025 (Mon) | 17.00 | 17.90 | 17.00 | 17.90 | 16 |
| 18th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 14,926 |
| 17th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16th Jul 2025 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 122 |
| 15th Jul 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 314 |
| 14th Jul 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 108,783 |
| 11th Jul 2025 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 25,117 |
| 10th Jul 2025 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 4,000 |
| 9th Jul 2025 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 11,636 |
| 8th Jul 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 6,033 |
| 7th Jul 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 83,683 |
| 4th Jul 2025 (Fri) | 18.50 | 18.50 | 17.25 | 17.25 | 252,122 |
| 3rd Jul 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2nd Jul 2025 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 36,000 |
| 1st Jul 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 1,500 |
| 30th Jun 2025 (Mon) | 20.00 | 20.00 | 19.50 | 19.50 | 60,500 |
| 27th Jun 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 10 |
| 26th Jun 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 11,028 |
| 25th Jun 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,000 |
| 24th Jun 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 28,274 |
| 23rd Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 95 |
| 20th Jun 2025 (Fri) | 19.50 | 20.40 | 19.50 | 20.00 | 108,984 |
| 19th Jun 2025 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 37,750 |
| 18th Jun 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Jun 2025 (Tue) | 21.00 | 21.00 | 20.50 | 20.50 | 71,398 |
| 16th Jun 2025 (Mon) | 21.50 | 21.50 | 21.00 | 21.00 | 52,552 |
| 13th Jun 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 35,118 |
| 12th Jun 2025 (Thu) | 21.50 | 21.80 | 21.50 | 21.50 | 52,865 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 21.50 | 21.50 | 150,517 |
| 10th Jun 2025 (Tue) | 26.00 | 26.00 | 24.00 | 24.00 | 152,778 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |