| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 23rd Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 16,338 |
| 20th Mar 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 73,184 |
| 19th Mar 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 17,992 |
| 18th Mar 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 213 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 527 |
| 16th Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 8,075 |
| 13th Mar 2026 (Fri) | 8.25 | 8.30 | 8.25 | 8.30 | 411,255 |
| 12th Mar 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 8,018 |
| 11th Mar 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 77,507 |
| 10th Mar 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 104,575 |
| 9th Mar 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 6,564 |
| 6th Mar 2026 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 4,444 |
| 5th Mar 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 500 |
| 4th Mar 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 4,400 |
| 3rd Mar 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 7,500 |
| 2nd Mar 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 27th Feb 2026 (Fri) | 8.55 | 8.55 | 8.35 | 8.35 | 90,414 |
| 26th Feb 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 61,388 |
| 25th Feb 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 8 |
| 23rd Feb 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 8,423 |
| 20th Feb 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 20,661 |
| 19th Feb 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 4,787 |
| 18th Feb 2026 (Wed) | 8.60 | 8.60 | 8.55 | 8.55 | 389,642 |
| 17th Feb 2026 (Tue) | 8.45 | 8.60 | 8.45 | 8.60 | 0 |
| 16th Feb 2026 (Mon) | 8.85 | 8.85 | 8.60 | 8.60 | 26,957 |
| 13th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 146,557 |
| 12th Feb 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 27,522 |
| 11th Feb 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 10th Feb 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 4,735 |
| 9th Feb 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 57,523 |
| 6th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 51,013 |
| 5th Feb 2026 (Thu) | 8.85 | 8.85 | 8.80 | 8.80 | 50,777 |
| 4th Feb 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 17,730 |
| 3rd Feb 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 602 |
| 2nd Feb 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 228 |
| 30th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 86,312 |
| 29th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 15,127 |
| 28th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 117,835 |
| 27th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 25,337 |
| 26th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 2,425 |