| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 12.50 | 12.00 | 12.00 | 12.50 | 59 |
| 29th Oct 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 35,227 |
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,883 |
| 27th Oct 2025 (Mon) | 12.50 | 12.00 | 12.00 | 12.00 | 10,110 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 96,457 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,842 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.40 | 12.10 | 12.50 | 23,139 |
| 21st Oct 2025 (Tue) | 13.70 | 13.70 | 12.50 | 12.50 | 9 |
| 20th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 18,181 |
| 17th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 972 |
| 16th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,111 |
| 15th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 466 |
| 13th Oct 2025 (Mon) | 13.50 | 13.50 | 12.00 | 12.00 | 796 |
| 10th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 12,563 |
| 9th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 8th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 13,735 |
| 7th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 6th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 220,729 |
| 3rd Oct 2025 (Fri) | 13.25 | 13.25 | 12.50 | 12.50 | 97,595 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 77,196 |
| 1st Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 193,335 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,038,116 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 66,668 |
| 26th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 13,207 |
| 25th Sep 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 89,000 |
| 24th Sep 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 23rd Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 12,541 |
| 22nd Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 43,303 |
| 19th Sep 2025 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 5,000 |
| 18th Sep 2025 (Thu) | 13.75 | 13.80 | 13.80 | 13.80 | 200 |
| 17th Sep 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 56,787 |
| 16th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 5,014 |
| 15th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 6,178 |
| 12th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 114,897 |
| 11th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 10th Sep 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 10,799 |
| 9th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 8th Sep 2025 (Mon) | 13.75 | 13.60 | 13.60 | 13.60 | 170,456 |
| 5th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 129,792 |
| 4th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 18,373 |
| 3rd Sep 2025 (Wed) | 13.75 | 13.75 | 13.20 | 13.75 | 119,935 |
| 2nd Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 100,387 |
| 1st Sep 2025 (Mon) | 13.75 | 13.50 | 13.50 | 13.75 | 80,696 |