Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Time Out (TMO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 12.50 12.00 12.00 12.50 59
29th Oct 2025 (Wed) 12.50 12.50 12.00 12.50 35,227
28th Oct 2025 (Tue) 12.50 12.50 12.50 12.50 2,883
27th Oct 2025 (Mon) 12.50 12.00 12.00 12.00 10,110
24th Oct 2025 (Fri) 12.50 12.50 12.50 12.50 96,457
23rd Oct 2025 (Thu) 12.50 12.50 12.50 12.50 1,842
22nd Oct 2025 (Wed) 13.40 13.40 12.10 12.50 23,139
21st Oct 2025 (Tue) 13.70 13.70 12.50 12.50 9
20th Oct 2025 (Mon) 12.50 12.50 12.50 12.50 18,181
17th Oct 2025 (Fri) 12.50 12.50 12.50 12.50 972
16th Oct 2025 (Thu) 12.50 12.50 12.50 12.50 1,111
15th Oct 2025 (Wed) 12.50 12.50 12.50 12.50 0
14th Oct 2025 (Tue) 12.50 12.50 12.50 12.50 466
13th Oct 2025 (Mon) 13.50 13.50 12.00 12.00 796
10th Oct 2025 (Fri) 12.50 12.50 12.50 12.50 12,563
9th Oct 2025 (Thu) 12.50 12.50 12.50 12.50 1,000
8th Oct 2025 (Wed) 12.50 12.50 12.50 12.50 13,735
7th Oct 2025 (Tue) 12.50 12.50 12.50 12.50 0
6th Oct 2025 (Mon) 12.50 12.50 12.50 12.50 220,729
3rd Oct 2025 (Fri) 13.25 13.25 12.50 12.50 97,595
2nd Oct 2025 (Thu) 13.25 13.25 13.25 13.25 77,196
1st Oct 2025 (Wed) 13.50 13.50 13.25 13.25 193,335
30th Sep 2025 (Tue) 13.50 13.50 13.50 13.50 1,038,116
29th Sep 2025 (Mon) 13.50 13.50 13.50 13.50 66,668
26th Sep 2025 (Fri) 13.50 13.50 13.50 13.50 13,207
25th Sep 2025 (Thu) 13.50 13.50 13.50 13.50 89,000
24th Sep 2025 (Wed) 13.50 13.50 13.50 13.50 5,000
23rd Sep 2025 (Tue) 13.50 13.50 13.50 13.50 12,541
22nd Sep 2025 (Mon) 13.50 13.50 13.50 13.50 43,303
19th Sep 2025 (Fri) 13.75 13.75 13.50 13.50 5,000
18th Sep 2025 (Thu) 13.75 13.80 13.80 13.80 200
17th Sep 2025 (Wed) 13.75 13.75 13.75 13.75 56,787
16th Sep 2025 (Tue) 13.75 13.75 13.75 13.75 5,014
15th Sep 2025 (Mon) 13.75 13.75 13.75 13.75 6,178
12th Sep 2025 (Fri) 13.75 13.75 13.75 13.75 114,897
11th Sep 2025 (Thu) 13.75 13.75 13.75 13.75 0
10th Sep 2025 (Wed) 13.75 13.75 13.75 13.75 10,799
9th Sep 2025 (Tue) 13.75 13.75 13.75 13.75 0
8th Sep 2025 (Mon) 13.75 13.60 13.60 13.60 170,456
5th Sep 2025 (Fri) 13.75 13.75 13.75 13.75 129,792
4th Sep 2025 (Thu) 13.75 13.75 13.75 13.75 18,373
3rd Sep 2025 (Wed) 13.75 13.75 13.20 13.75 119,935
2nd Sep 2025 (Tue) 13.75 13.75 13.75 13.75 100,387
1st Sep 2025 (Mon) 13.75 13.50 13.50 13.75 80,696
FTSE 100 Latest
Value9,760.06
Change3.92