| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 51,013 |
| 5th Feb 2026 (Thu) | 8.85 | 8.85 | 8.80 | 8.80 | 50,777 |
| 4th Feb 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 17,730 |
| 3rd Feb 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 602 |
| 2nd Feb 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 228 |
| 30th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 86,312 |
| 29th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 15,127 |
| 28th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 117,835 |
| 27th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 25,337 |
| 26th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 2,425 |
| 23rd Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 3,626 |
| 22nd Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 581,949 |
| 21st Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 170,239 |
| 20th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 19th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 304 |
| 16th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 311,605 |
| 15th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 55,000 |
| 14th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 2,915 |
| 13th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 512,274 |
| 12th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 53,404 |
| 9th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 49,814 |
| 8th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 32,000 |
| 7th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 80,911 |
| 6th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 6,341 |
| 5th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 96,160 |
| 2nd Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 90,933 |
| 1st Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 31st Dec 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 30th Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 16 |
| 29th Dec 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 29,166 |
| 26th Dec 2025 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 25th Dec 2025 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 24th Dec 2025 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 23,110 |
| 23rd Dec 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 24,228 |
| 22nd Dec 2025 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 364,221 |
| 19th Dec 2025 (Fri) | 8.75 | 8.85 | 8.75 | 8.85 | 263,826 |
| 18th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 226,329 |
| 17th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 62,556 |
| 16th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 16,772 |
| 15th Dec 2025 (Mon) | 11.50 | 11.00 | 11.00 | 11.00 | 19,766 |
| 12th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 24,533 |
| 10th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 10 |
| 9th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 35,008 |
| 8th Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,701 |