| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 11th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 24,533 |
| 10th Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 10 |
| 9th Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 35,008 |
| 8th Dec 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 3,701 |
| 5th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 1,938 |
| 4th Dec 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,790 |
| 3rd Dec 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 16,108 |
| 2nd Dec 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 165 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 0 |
| 28th Nov 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 18 |
| 27th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 13,912 |
| 26th Nov 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 350 |
| 25th Nov 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 9 |
| 24th Nov 2025 (Mon) | 12.50 | 12.50 | 11.50 | 11.50 | 144,927 |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 22,857 |
| 20th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 27,083 |
| 19th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 16,175 |
| 18th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 43,103 |
| 17th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 39,793 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 13th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 12th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 42,081 |
| 11th Nov 2025 (Tue) | 12.50 | 11.80 | 11.80 | 12.50 | 8,776 |
| 10th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 7,800 |
| 6th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 106,585 |
| 5th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 500,000 |
| 4th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 8 |
| 3rd Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 32,698 |
| 31st Oct 2025 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 3,786 |
| 30th Oct 2025 (Thu) | 12.50 | 12.00 | 12.00 | 12.50 | 59 |
| 29th Oct 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 35,227 |
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,883 |
| 27th Oct 2025 (Mon) | 12.50 | 12.00 | 12.00 | 12.00 | 10,110 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 96,457 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,842 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.40 | 12.10 | 12.50 | 23,139 |
| 21st Oct 2025 (Tue) | 13.70 | 13.70 | 12.50 | 12.50 | 9 |
| 20th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 18,181 |
| 17th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 972 |
| 16th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,111 |
| 15th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 466 |