| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 7,500 |
| 2nd Mar 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 27th Feb 2026 (Fri) | 8.55 | 8.55 | 8.35 | 8.35 | 90,414 |
| 26th Feb 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 61,388 |
| 25th Feb 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| 24th Feb 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 8 |
| 23rd Feb 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 8,423 |
| 20th Feb 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 20,661 |
| 19th Feb 2026 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 4,787 |
| 18th Feb 2026 (Wed) | 8.60 | 8.60 | 8.55 | 8.55 | 389,642 |
| 17th Feb 2026 (Tue) | 8.45 | 8.60 | 8.45 | 8.60 | 0 |
| 16th Feb 2026 (Mon) | 8.85 | 8.85 | 8.60 | 8.60 | 26,957 |
| 13th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 146,557 |
| 12th Feb 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 27,522 |
| 11th Feb 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 10th Feb 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 4,735 |
| 9th Feb 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 57,523 |
| 6th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 51,013 |
| 5th Feb 2026 (Thu) | 8.85 | 8.85 | 8.80 | 8.80 | 50,777 |
| 4th Feb 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 17,730 |
| 3rd Feb 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 602 |
| 2nd Feb 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 228 |
| 30th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 86,312 |
| 29th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 15,127 |
| 28th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 117,835 |
| 27th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 25,337 |
| 26th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 2,425 |
| 23rd Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 3,626 |
| 22nd Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 581,949 |
| 21st Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 170,239 |
| 20th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 19th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 304 |
| 16th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 311,605 |
| 15th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 55,000 |
| 14th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 2,915 |
| 13th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 512,274 |
| 12th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 53,404 |
| 9th Jan 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 49,814 |
| 8th Jan 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 32,000 |
| 7th Jan 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 80,911 |
| 6th Jan 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 6,341 |
| 5th Jan 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 96,160 |