| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 22,857 |
| 20th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 27,083 |
| 19th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 16,175 |
| 18th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 43,103 |
| 17th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 39,793 |
| 14th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 13th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 12th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 42,081 |
| 11th Nov 2025 (Tue) | 12.50 | 11.80 | 11.80 | 12.50 | 8,776 |
| 10th Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 7th Nov 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 7,800 |
| 6th Nov 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 106,585 |
| 5th Nov 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 500,000 |
| 4th Nov 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 8 |
| 3rd Nov 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 32,698 |
| 31st Oct 2025 (Fri) | 12.50 | 12.50 | 12.00 | 12.00 | 3,786 |
| 30th Oct 2025 (Thu) | 12.50 | 12.00 | 12.00 | 12.50 | 59 |
| 29th Oct 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 35,227 |
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,883 |
| 27th Oct 2025 (Mon) | 12.50 | 12.00 | 12.00 | 12.00 | 10,110 |
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 96,457 |
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,842 |
| 22nd Oct 2025 (Wed) | 13.40 | 13.40 | 12.10 | 12.50 | 23,139 |
| 21st Oct 2025 (Tue) | 13.70 | 13.70 | 12.50 | 12.50 | 9 |
| 20th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 18,181 |
| 17th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 972 |
| 16th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,111 |
| 15th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 14th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 466 |
| 13th Oct 2025 (Mon) | 13.50 | 13.50 | 12.00 | 12.00 | 796 |
| 10th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 12,563 |
| 9th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
| 8th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 13,735 |
| 7th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 6th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 220,729 |
| 3rd Oct 2025 (Fri) | 13.25 | 13.25 | 12.50 | 12.50 | 97,595 |
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 77,196 |
| 1st Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 193,335 |
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,038,116 |
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 66,668 |
| 26th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 13,207 |
| 25th Sep 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 89,000 |
| 24th Sep 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 |
| 23rd Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 12,541 |
| 22nd Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 43,303 |