| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 12.50 | 12.00 | 12.00 | 12.50 | 59 | 
| 29th Oct 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.50 | 35,227 | 
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 2,883 | 
| 27th Oct 2025 (Mon) | 12.50 | 12.00 | 12.00 | 12.00 | 10,110 | 
| 24th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 96,457 | 
| 23rd Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,842 | 
| 22nd Oct 2025 (Wed) | 13.40 | 13.40 | 12.10 | 12.50 | 23,139 | 
| 21st Oct 2025 (Tue) | 13.70 | 13.70 | 12.50 | 12.50 | 9 | 
| 20th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 18,181 | 
| 17th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 972 | 
| 16th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,111 | 
| 15th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 
| 14th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 466 | 
| 13th Oct 2025 (Mon) | 13.50 | 13.50 | 12.00 | 12.00 | 796 | 
| 10th Oct 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 12,563 | 
| 9th Oct 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | 
| 8th Oct 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 13,735 | 
| 7th Oct 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 
| 6th Oct 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 220,729 | 
| 3rd Oct 2025 (Fri) | 13.25 | 13.25 | 12.50 | 12.50 | 97,595 | 
| 2nd Oct 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 77,196 | 
| 1st Oct 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 193,335 | 
| 30th Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 1,038,116 | 
| 29th Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 66,668 | 
| 26th Sep 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 13,207 | 
| 25th Sep 2025 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 89,000 | 
| 24th Sep 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 5,000 | 
| 23rd Sep 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 12,541 | 
| 22nd Sep 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 43,303 | 
| 19th Sep 2025 (Fri) | 13.75 | 13.75 | 13.50 | 13.50 | 5,000 | 
| 18th Sep 2025 (Thu) | 13.75 | 13.80 | 13.80 | 13.80 | 200 | 
| 17th Sep 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 56,787 | 
| 16th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 5,014 | 
| 15th Sep 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 6,178 | 
| 12th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 114,897 | 
| 11th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 
| 10th Sep 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 10,799 | 
| 9th Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 
| 8th Sep 2025 (Mon) | 13.75 | 13.60 | 13.60 | 13.60 | 170,456 | 
| 5th Sep 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 129,792 | 
| 4th Sep 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 18,373 | 
| 3rd Sep 2025 (Wed) | 13.75 | 13.75 | 13.20 | 13.75 | 119,935 | 
| 2nd Sep 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 100,387 | 
| 1st Sep 2025 (Mon) | 13.75 | 13.50 | 13.50 | 13.75 | 80,696 |