Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 63.00p SI Trade
 16:09:03 - 06-Feb-26
Sell* 29 61.50p Automatic Execution
 16:09:03 - 06-Feb-26
Buy* 12 62.441p Ordinary
 15:56:43 - 06-Feb-26
Sell* 3,510 62.10p Ordinary
 15:27:38 - 06-Feb-26
Buy* 2,229 62.5185p Ordinary
 15:15:27 - 06-Feb-26
Buy* 22 63.00p SI Trade
 14:46:10 - 06-Feb-26
Sell* 352 62.00p Automatic Execution
 14:46:06 - 06-Feb-26
Unknown* 2 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 259 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 5 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 53 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 25 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 1 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 14 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 106 62.50p SI Trade
 14:46:04 - 06-Feb-26
Unknown* 13 62.50p SI Trade
 14:46:04 - 06-Feb-26
Sell* 163 61.50p SI Trade
 14:46:04 - 06-Feb-26
Buy* 5,400 62.50p Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 2,615 62.50p Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 408 62.18p Suspected BUY Trade
 13:48:23 - 06-Feb-26
Buy* 7,250 62.249p Ordinary
 13:42:06 - 06-Feb-26
Buy* 16 62.50p SI Trade
 13:27:04 - 06-Feb-26
Buy* 6 62.50p SI Trade
 13:27:04 - 06-Feb-26
Sell* 340 61.50p SI Trade
 13:27:04 - 06-Feb-26
Buy* 40 62.50p SI Trade
 09:48:07 - 06-Feb-26
Sell* 40 61.00p SI Trade
 09:48:07 - 06-Feb-26
Sell* 4,320 60.00p Ordinary
 08:47:16 - 06-Feb-26
Sell* 411 61.33p SI Trade
 15:39:57 - 05-Feb-26
Buy* 1 62.50p SI Trade
 15:39:57 - 05-Feb-26
Buy* 578 62.50p SI Trade
 15:39:57 - 05-Feb-26
Sell* 1,216 62.0382p Ordinary
 15:32:39 - 05-Feb-26
Sell* 169 61.33p SI Trade
 14:55:47 - 05-Feb-26
Sell* 3,654 61.9097p Ordinary
 14:46:15 - 05-Feb-26
Sell* 1,109 62.00p Ordinary
 14:31:05 - 05-Feb-26
Sell* 4,192 62.00p Ordinary
 14:25:44 - 05-Feb-26
Sell* 3,354 62.00p Ordinary
 14:01:40 - 05-Feb-26
Sell* 1,602 62.00p Ordinary
 13:56:06 - 05-Feb-26
Sell* 14 60.00p SI Trade
 13:52:58 - 05-Feb-26
Buy* 14 63.00p SI Trade
 13:52:58 - 05-Feb-26
Unknown* 165,000 57.55p Negotiated Trade
 12:17:33 - 05-Feb-26
Buy* 1,595 62.6762p Ordinary
 11:55:29 - 05-Feb-26
Buy* 35 63.00p SI Trade
 11:47:20 - 05-Feb-26
Buy* 1,586 62.645p Ordinary
 11:34:01 - 05-Feb-26
Buy* 17,948 61.5826p Ordinary
 11:28:42 - 05-Feb-26
Sell* 4,455 61.5798p Ordinary
 11:26:57 - 05-Feb-26
Buy* 8 63.00p SI Trade
 11:26:05 - 05-Feb-26
Buy* 100 62.5538p Ordinary
 11:03:24 - 05-Feb-26
Sell* 3,874 61.359p Negotiated Trade
 10:53:12 - 05-Feb-26
Buy* 21 62.5372p Ordinary
 10:43:18 - 05-Feb-26
Sell* 10 59.00p SI Trade
 10:39:04 - 05-Feb-26
Buy* 18 63.00p SI Trade
 10:39:03 - 05-Feb-26
Sell* 3 60.50p SI Trade
 10:39:03 - 05-Feb-26
Buy* 5,000 62.00p Automatic Execution
 10:39:03 - 05-Feb-26
Buy* 1,519 61.97p Ordinary
 09:58:09 - 05-Feb-26
Buy* 40 61.97p Ordinary
 09:45:14 - 05-Feb-26
Buy* 16 62.00p SI Trade
 09:29:50 - 05-Feb-26
Buy* 80 62.00p SI Trade
 09:29:50 - 05-Feb-26
Buy* 211 62.00p SI Trade
 09:29:50 - 05-Feb-26
Sell* 400 59.00p Automatic Execution
 09:29:50 - 05-Feb-26
Sell* 5,000 59.00p Automatic Execution
 09:29:50 - 05-Feb-26
Buy* 32,255 61.97p Suspected BUY Trade
 09:29:06 - 05-Feb-26
Buy* 2 62.00p SI Trade
 09:27:47 - 05-Feb-26
Buy* 111 62.00p SI Trade
 09:27:47 - 05-Feb-26
Buy* 8 62.00p SI Trade
 09:27:47 - 05-Feb-26
Buy* 90 62.00p SI Trade
 09:27:47 - 05-Feb-26
Buy* 64 62.00p SI Trade
 09:27:47 - 05-Feb-26
Buy* 64 62.00p SI Trade
 09:27:47 - 05-Feb-26
Buy* 14 62.00p SI Trade
 09:27:47 - 05-Feb-26
Buy* 416 62.00p Ordinary
 08:50:53 - 05-Feb-26
Buy* 106 61.02p Ordinary
 08:29:30 - 05-Feb-26
Buy* 67 61.02p Ordinary
 08:28:52 - 05-Feb-26
Buy* 225 61.02p Ordinary
 08:28:10 - 05-Feb-26
Buy* 16 61.02p SI Trade
 08:24:26 - 05-Feb-26
Sell* 2 59.00p SI Trade
 08:24:26 - 05-Feb-26
Sell* 83 59.00p SI Trade
 08:24:26 - 05-Feb-26
Buy* 32 61.02p SI Trade
 08:24:26 - 05-Feb-26
Buy* 1 61.02p SI Trade
 08:24:26 - 05-Feb-26
Buy* 40 61.02p SI Trade
 08:24:26 - 05-Feb-26
Buy* 2 61.02p SI Trade
 08:24:26 - 05-Feb-26
Sell* 8 59.00p SI Trade
 08:24:26 - 05-Feb-26
Buy* 1,499 60.9898p Ordinary
 08:21:41 - 05-Feb-26
Sell* 9 58.00p Uncrossing Trade
 16:35:21 - 04-Feb-26
Buy* 6,555 60.97p Ordinary
 16:01:10 - 04-Feb-26
Buy* 15 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 10 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 5 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 5 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 165 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 10 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 41 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 36 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 83 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 1 60.00p SI Trade
 15:37:53 - 04-Feb-26
Buy* 90 61.00p Automatic Execution
 15:37:53 - 04-Feb-26
Buy* 126 60.00p Automatic Execution
 15:37:53 - 04-Feb-26
Buy* 5,000 60.00p Automatic Execution
 15:37:53 - 04-Feb-26
Buy* 5,000 60.00p Automatic Execution
 15:37:53 - 04-Feb-26
Buy* 5,000 60.00p Automatic Execution
 15:37:53 - 04-Feb-26
Buy* 40,000 59.00p Suspected BUY Trade
 15:31:21 - 04-Feb-26
Buy* 374 60.00p Ordinary
 15:31:10 - 04-Feb-26
Buy* 33 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 9 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 4 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 11 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 42 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 34 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 3 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 42 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 2 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 9 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 175 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 2 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 2 59.00p SI Trade
 15:31:09 - 04-Feb-26
Buy* 374 59.00p Ordinary
 14:35:57 - 04-Feb-26
Buy* 16 59.00p SI Trade
 14:35:57 - 04-Feb-26
Buy* 174 59.00p SI Trade
 14:35:57 - 04-Feb-26
Buy* 2 59.00p SI Trade
 14:35:57 - 04-Feb-26
Buy* 155 59.00p SI Trade
 14:35:57 - 04-Feb-26
Buy* 20 59.00p SI Trade
 14:35:57 - 04-Feb-26
Buy* 5 59.00p SI Trade
 14:35:57 - 04-Feb-26
Buy* 250 59.00p Ordinary
 13:52:39 - 04-Feb-26
Buy* 250 59.00p Ordinary
 12:52:51 - 04-Feb-26
Buy* 374 59.00p Ordinary
 11:33:17 - 04-Feb-26
Buy* 99 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 2 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 96 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 25 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 54 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 4 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 1 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 3 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 1 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 3 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 17 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 1 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 24 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 6 59.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 37 59.00p SI Trade
 11:33:17 - 04-Feb-26
Sell* 6 57.00p SI Trade
 11:33:17 - 04-Feb-26
Buy* 1,000 59.00p Ordinary
 11:12:45 - 04-Feb-26
Buy* 34,325 58.25p Suspected BUY Trade
 10:33:25 - 04-Feb-26
Sell* 460 57.6238p Ordinary
 09:23:55 - 04-Feb-26
Buy* 169 59.00p SI Trade
 08:30:00 - 04-Feb-26
Buy* 3 59.00p SI Trade
 08:30:00 - 04-Feb-26
Buy* 1 59.00p SI Trade
 08:30:00 - 04-Feb-26
Buy* 16 59.00p SI Trade
 08:30:00 - 04-Feb-26
Buy* 1 59.00p SI Trade
 08:30:00 - 04-Feb-26
Sell* 377 57.00p Automatic Execution
 08:30:00 - 04-Feb-26
Buy* 10 59.00p SI Trade
 08:30:00 - 04-Feb-26
Buy* 47 59.00p SI Trade
 08:30:00 - 04-Feb-26
Buy* 115 59.00p SI Trade
 08:30:00 - 04-Feb-26
Buy* 40,000 58.26p Suspected BUY Trade
 08:14:00 - 04-Feb-26
Sell* 712 57.00p Uncrossing Trade
 16:35:21 - 03-Feb-26
Buy* 53 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 2 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 8 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 84 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 16 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 84 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 35 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 42 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 36 59.00p SI Trade
 16:29:30 - 03-Feb-26
Buy* 366 59.00p Automatic Execution
 16:29:30 - 03-Feb-26
Buy* 188 59.00p Automatic Execution
 16:29:30 - 03-Feb-26
Buy* 303 59.00p SI Trade
 16:28:07 - 03-Feb-26
Buy* 62 59.00p SI Trade
 16:28:07 - 03-Feb-26
Buy* 366 59.00p Automatic Execution
 16:28:07 - 03-Feb-26
Buy* 84 59.00p SI Trade
 16:28:00 - 03-Feb-26
Buy* 102 59.00p SI Trade
 16:28:00 - 03-Feb-26
Buy* 37 59.00p SI Trade
 16:28:00 - 03-Feb-26
Buy* 85 59.00p SI Trade
 16:28:00 - 03-Feb-26
Buy* 8 59.00p SI Trade
 16:28:00 - 03-Feb-26
Buy* 56 59.00p SI Trade
 16:28:00 - 03-Feb-26
Buy* 366 59.00p Automatic Execution
 16:28:00 - 03-Feb-26
Buy* 1,320 59.00p Automatic Execution
 16:28:00 - 03-Feb-26
Unknown* 12,421 57.50p Ordinary
 16:19:31 - 03-Feb-26
Unknown* -23,000 57.50p Correction
Negotiated Trade
 16:19:31 - 03-Feb-26
Sell* 23,000 57.50p Negotiated Trade
 16:19:31 - 03-Feb-26
Sell* 2,227 57.4711p Ordinary
 15:48:52 - 03-Feb-26
Sell* 762 58.13p Automatic Execution
 15:35:31 - 03-Feb-26
Sell* 29,999 58.13p Automatic Execution
 15:35:31 - 03-Feb-26
Sell* 1 58.13p Automatic Execution
 15:27:56 - 03-Feb-26
Sell* 824 58.3353p Ordinary
 15:01:27 - 03-Feb-26
Sell* 12,998 58.509p Ordinary
 15:00:19 - 03-Feb-26
Buy* 361 59.00p Automatic Execution
 14:35:52 - 03-Feb-26
Buy* 312 59.00p Automatic Execution
 14:35:42 - 03-Feb-26
Sell* 4,607 57.7684p Ordinary
 14:26:16 - 03-Feb-26
Buy* 3,380 58.4483p Ordinary
 13:15:17 - 03-Feb-26
Sell* 1 56.00p SI Trade
 12:59:17 - 03-Feb-26
Buy* 1 59.00p SI Trade
 12:59:17 - 03-Feb-26
Buy* 1,717 58.00p Ordinary
 12:53:56 - 03-Feb-26
Buy* 3,000 58.00p Ordinary
 12:33:24 - 03-Feb-26
Buy* 10,000 58.00p Ordinary
 12:08:01 - 03-Feb-26
Buy* 3,444 57.90p Ordinary
 10:36:28 - 03-Feb-26
Buy* 1 58.00p SI Trade
 10:24:10 - 03-Feb-26
Buy* 1 58.00p SI Trade
 10:24:10 - 03-Feb-26
Unknown* 4,320 56.752p Negotiated Trade
 10:14:07 - 03-Feb-26
Unknown* 0 58.00p SI Trade
 09:35:28 - 03-Feb-26
Buy* 1 58.00p SI Trade
 09:35:28 - 03-Feb-26
Sell* 100 56.47p Ordinary
 08:37:22 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53