| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711,756 | 65.80p | Suspected BUY Trade |
16:35:12 - 20-Jun-25 |
| Sell* | 833 | 66.20p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 2,266 | 66.20p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 5,037 | 66.20p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 771 | 66.20p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Sell* | 2,040 | 66.20p | Automatic Execution |
16:28:36 - 20-Jun-25 |
| Buy* | 515 | 67.64p | Ordinary |
16:27:25 - 20-Jun-25 |
| Sell* | 1,568 | 66.20p | Automatic Execution |
16:26:58 - 20-Jun-25 |
| Sell* | 2,600 | 66.20p | Automatic Execution |
16:25:16 - 20-Jun-25 |
| Sell* | 951 | 67.00p | Automatic Execution |
16:23:45 - 20-Jun-25 |
| Buy* | 2,001 | 67.00p | Automatic Execution |
16:23:45 - 20-Jun-25 |
| Sell* | 2,001 | 66.40p | Automatic Execution |
16:23:41 - 20-Jun-25 |
| Buy* | 2,001 | 67.00p | Automatic Execution |
16:23:41 - 20-Jun-25 |
| Buy* | 2,000 | 66.80p | Automatic Execution |
16:23:41 - 20-Jun-25 |
| Buy* | 2,243 | 66.80p | Automatic Execution |
16:23:41 - 20-Jun-25 |
| Buy* | 2,243 | 66.80p | Automatic Execution |
16:23:41 - 20-Jun-25 |
| Buy* | 200 | 67.00p | SI Trade |
16:21:01 - 20-Jun-25 |
| Sell* | 1,369 | 66.20p | Automatic Execution |
16:13:12 - 20-Jun-25 |
| Buy* | 116 | 68.00p | Automatic Execution |
16:13:12 - 20-Jun-25 |
| Buy* | 9,724 | 68.00p | Automatic Execution |
16:13:12 - 20-Jun-25 |
| Buy* | 5,000 | 67.60p | Ordinary |
16:12:50 - 20-Jun-25 |
| Buy* | 1,473 | 67.60p | Ordinary |
15:31:51 - 20-Jun-25 |
| Buy* | 2,950 | 67.7999p | Ordinary |
15:19:43 - 20-Jun-25 |
| Buy* | 280 | 68.00p | SI Trade |
15:01:33 - 20-Jun-25 |
| Buy* | 7 | 68.00p | SI Trade |
14:52:12 - 20-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
14:52:12 - 20-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
14:52:12 - 20-Jun-25 |
| Buy* | 36 | 68.00p | SI Trade |
14:52:12 - 20-Jun-25 |
| Buy* | 3,560 | 67.64p | Ordinary |
14:26:55 - 20-Jun-25 |
| Buy* | 350 | 67.60p | Ordinary |
14:18:49 - 20-Jun-25 |
| Buy* | 4,000 | 67.60p | Ordinary |
13:35:06 - 20-Jun-25 |
| Buy* | 3,661 | 67.598p | Ordinary |
12:23:19 - 20-Jun-25 |
| Sell* | 950 | 66.626p | Ordinary |
12:16:29 - 20-Jun-25 |
| Buy* | 735 | 68.00p | SI Trade |
11:18:36 - 20-Jun-25 |
| Buy* | 105 | 68.00p | SI Trade |
11:18:36 - 20-Jun-25 |
| Buy* | 304 | 67.64p | Ordinary |
11:04:00 - 20-Jun-25 |
| Buy* | 2,711 | 68.00p | Ordinary |
11:03:27 - 20-Jun-25 |
| Buy* | 114 | 68.00p | SI Trade |
11:03:27 - 20-Jun-25 |
| Sell* | 3,754 | 66.20p | Automatic Execution |
11:03:27 - 20-Jun-25 |
| Buy* | 4,526 | 68.00p | Automatic Execution |
11:03:27 - 20-Jun-25 |
| Buy* | 2,596 | 68.00p | SI Trade |
10:23:34 - 20-Jun-25 |
| Buy* | 2,711 | 68.00p | Ordinary |
10:08:35 - 20-Jun-25 |
| Buy* | 49 | 68.00p | SI Trade |
10:08:35 - 20-Jun-25 |
| Buy* | 7,400 | 67.60p | Ordinary |
09:58:12 - 20-Jun-25 |
| Sell* | 1,582 | 66.626p | Ordinary |
09:34:02 - 20-Jun-25 |
| Buy* | 3,106 | 67.60p | Ordinary |
09:01:13 - 20-Jun-25 |
| Buy* | 1,000 | 67.60p | Ordinary |
08:58:34 - 20-Jun-25 |
| Buy* | 15 | 67.5079p | Ordinary |
08:37:29 - 20-Jun-25 |
| Unknown* | 13 | 68.00p | OTC Trade |
08:25:50 - 20-Jun-25 |
| Buy* | 1,713 | 68.00p | Automatic Execution |
08:08:21 - 20-Jun-25 |
| Buy* | 439 | 67.60p | Ordinary |
08:00:17 - 20-Jun-25 |
| Sell* | 103 | 66.00p | Uncrossing Trade |
08:00:13 - 20-Jun-25 |
| Buy* | 1 | 68.00p | Suspected BUY Trade |
16:35:10 - 19-Jun-25 |
| Buy* | 500 | 67.80p | SI Trade |
16:20:55 - 19-Jun-25 |
| Buy* | 737 | 67.80p | SI Trade |
16:10:56 - 19-Jun-25 |
| Buy* | 1,471 | 67.60p | Ordinary |
16:05:32 - 19-Jun-25 |
| Sell* | 1,526 | 66.626p | Ordinary |
15:39:22 - 19-Jun-25 |
| Buy* | 6 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 1,470 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 2 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 7 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 3 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 3 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 16 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 4 | 68.00p | SI Trade |
15:07:14 - 19-Jun-25 |
| Buy* | 2,802 | 68.00p | Ordinary |
15:07:13 - 19-Jun-25 |
| Buy* | 140 | 68.00p | SI Trade |
15:07:12 - 19-Jun-25 |
| Buy* | 14,792 | 67.60p | Ordinary |
14:57:18 - 19-Jun-25 |
| Sell* | 131 | 66.9825p | Ordinary |
14:22:04 - 19-Jun-25 |
| Sell* | 1,557 | 66.6269p | Ordinary |
14:00:55 - 19-Jun-25 |
| Buy* | 2,967 | 67.60p | Ordinary |
10:38:20 - 19-Jun-25 |
| Buy* | 439 | 67.64p | Ordinary |
08:34:53 - 19-Jun-25 |
| Unknown* | 18 | 68.00p | OTC Trade |
08:10:00 - 19-Jun-25 |
| Sell* | 1,576 | 66.6249p | Ordinary |
08:07:40 - 19-Jun-25 |
| Sell* | 80 | 66.00p | Uncrossing Trade |
16:35:23 - 18-Jun-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:27:25 - 18-Jun-25 |
| Sell* | 1 | 66.00p | Automatic Execution |
16:27:25 - 18-Jun-25 |
| Sell* | 140 | 66.00p | SI Trade |
16:20:00 - 18-Jun-25 |
| Buy* | 10 | 68.00p | SI Trade |
16:20:00 - 18-Jun-25 |
| Buy* | 4,435 | 67.64p | Ordinary |
14:49:34 - 18-Jun-25 |
| Sell* | 1 | 66.00p | Automatic Execution |
14:27:02 - 18-Jun-25 |
| Buy* | 511 | 67.00p | Automatic Execution |
14:12:57 - 18-Jun-25 |
| Buy* | 2,000 | 67.00p | Automatic Execution |
14:12:57 - 18-Jun-25 |
| Buy* | 7,477 | 66.82p | Ordinary |
14:10:58 - 18-Jun-25 |
| Buy* | 7,477 | 66.819p | Ordinary |
14:03:37 - 18-Jun-25 |
| Buy* | 750 | 66.82p | Ordinary |
13:26:56 - 18-Jun-25 |
| Buy* | 10,470 | 66.8195p | Ordinary |
13:26:50 - 18-Jun-25 |
| Buy* | 39 | 66.82p | Ordinary |
12:55:52 - 18-Jun-25 |
| Buy* | 2,987 | 66.819p | Ordinary |
12:17:59 - 18-Jun-25 |
| Sell* | 15,247 | 66.261p | Ordinary |
12:10:53 - 18-Jun-25 |
| Unknown* | 0 | 67.00p | SI Trade |
12:05:03 - 18-Jun-25 |
| Unknown* | 11 | 66.60p | OTC Trade |
12:05:02 - 18-Jun-25 |
| Buy* | 1,488 | 66.928p | Ordinary |
11:58:14 - 18-Jun-25 |
| Buy* | 298 | 67.00p | SI Trade |
11:58:13 - 18-Jun-25 |
| Buy* | 266 | 67.00p | SI Trade |
11:58:13 - 18-Jun-25 |
| Buy* | 149 | 67.00p | SI Trade |
11:58:13 - 18-Jun-25 |
| Buy* | 1,469 | 67.7999p | Ordinary |
10:52:02 - 18-Jun-25 |
| Sell* | 10,000 | 66.52p | Ordinary |
10:29:07 - 18-Jun-25 |
| Sell* | 14,996 | 66.6841p | Ordinary |
10:19:30 - 18-Jun-25 |
| Sell* | 2,248 | 66.7029p | Ordinary |
10:04:13 - 18-Jun-25 |
| Sell* | 25 | 66.00p | SI Trade |
09:43:08 - 18-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
09:43:08 - 18-Jun-25 |
| Buy* | 4,000 | 66.7333p | Ordinary |
09:34:07 - 18-Jun-25 |
| Buy* | 4,000 | 66.7306p | Ordinary |
09:33:34 - 18-Jun-25 |
| Buy* | 1,000 | 66.729p | Ordinary |
09:28:01 - 18-Jun-25 |
| Sell* | 400 | 65.78p | Ordinary |
09:10:13 - 18-Jun-25 |
| Buy* | 1,500 | 67.685p | Ordinary |
08:54:08 - 18-Jun-25 |
| Sell* | 50 | 65.00p | Uncrossing Trade |
16:35:29 - 17-Jun-25 |
| Sell* | 207 | 65.00p | SI Trade |
16:29:55 - 17-Jun-25 |
| Buy* | 7 | 68.00p | SI Trade |
16:20:00 - 17-Jun-25 |
| Buy* | 1 | 68.00p | SI Trade |
16:20:00 - 17-Jun-25 |
| Sell* | 25 | 65.00p | SI Trade |
16:20:00 - 17-Jun-25 |
| Unknown* | 2,759 | 67.00p | OTC Trade |
15:23:36 - 17-Jun-25 |
| Buy* | 2,760 | 67.00p | Automatic Execution |
15:23:36 - 17-Jun-25 |
| Buy* | 1 | 67.00p | Automatic Execution |
15:17:17 - 17-Jun-25 |
| Sell* | 1,000 | 65.36p | Ordinary |
15:05:00 - 17-Jun-25 |
| Buy* | 6,271 | 67.685p | Ordinary |
13:57:56 - 17-Jun-25 |
| Buy* | 2,000 | 67.685p | Ordinary |
13:30:21 - 17-Jun-25 |
| Buy* | 8,858 | 67.685p | Ordinary |
13:28:22 - 17-Jun-25 |
| Buy* | 3 | 68.00p | SI Trade |
13:17:58 - 17-Jun-25 |
| Buy* | 4,540 | 66.79p | Ordinary |
13:12:01 - 17-Jun-25 |
| Buy* | 6,450 | 66.79p | Ordinary |
13:02:55 - 17-Jun-25 |
| Buy* | 5,328 | 66.79p | Ordinary |
13:02:45 - 17-Jun-25 |
| Buy* | 1 | 67.00p | Automatic Execution |
12:32:54 - 17-Jun-25 |
| Buy* | 15,098 | 66.79p | Ordinary |
11:47:03 - 17-Jun-25 |
| Buy* | 1 | 67.00p | Automatic Execution |
11:24:58 - 17-Jun-25 |
| Buy* | 1,491 | 66.7698p | Ordinary |
11:16:05 - 17-Jun-25 |
| Sell* | 1,500 | 65.243p | Ordinary |
11:06:51 - 17-Jun-25 |
| Sell* | 4,000 | 65.243p | Ordinary |
11:06:19 - 17-Jun-25 |
| Sell* | 6,000 | 65.245p | Ordinary |
11:05:40 - 17-Jun-25 |
| Buy* | 10,000 | 66.79p | Ordinary |
10:24:09 - 17-Jun-25 |
| Buy* | 400 | 66.79p | Ordinary |
09:35:29 - 17-Jun-25 |
| Buy* | 4,500 | 67.00p | Automatic Execution |
09:28:35 - 17-Jun-25 |
| Buy* | 3,734 | 66.79p | Ordinary |
08:57:13 - 17-Jun-25 |
| Sell* | 593 | 65.243p | Ordinary |
08:43:15 - 17-Jun-25 |
| Buy* | 1,497 | 66.79p | Ordinary |
08:19:59 - 17-Jun-25 |
| Unknown* | 110 | 67.00p | OTC Trade |
08:00:39 - 17-Jun-25 |
| Buy* | 16 | 67.00p | SI Trade |
08:00:39 - 17-Jun-25 |
| Buy* | 2 | 67.00p | SI Trade |
08:00:39 - 17-Jun-25 |
| Buy* | 9,800 | 66.1818p | Ordinary |
16:29:18 - 16-Jun-25 |
| Sell* | 1,815 | 65.00p | Automatic Execution |
16:28:10 - 16-Jun-25 |
| Buy* | 149 | 67.00p | SI Trade |
16:20:00 - 16-Jun-25 |
| Buy* | 402 | 66.202p | Ordinary |
15:49:35 - 16-Jun-25 |
| Sell* | 1 | 65.00p | SI Trade |
15:49:09 - 16-Jun-25 |
| Sell* | 1,229 | 65.00p | Automatic Execution |
15:49:09 - 16-Jun-25 |
| Buy* | 7,550 | 66.219p | Ordinary |
15:33:00 - 16-Jun-25 |
| Buy* | 598 | 66.221p | Ordinary |
15:17:07 - 16-Jun-25 |
| Unknown* | 8,692 | 66.00p | Negotiated Trade |
14:57:45 - 16-Jun-25 |
| Buy* | 57 | 67.00p | SI Trade |
14:57:27 - 16-Jun-25 |
| Buy* | 298 | 67.00p | SI Trade |
14:57:27 - 16-Jun-25 |
| Sell* | 219 | 65.00p | Automatic Execution |
14:57:27 - 16-Jun-25 |
| Sell* | 3,750 | 65.243p | Ordinary |
14:47:17 - 16-Jun-25 |
| Sell* | 222 | 65.00p | Automatic Execution |
14:37:38 - 16-Jun-25 |
| Sell* | 1 | 65.00p | Automatic Execution |
14:19:03 - 16-Jun-25 |
| Sell* | 18 | 65.00p | Automatic Execution |
14:17:48 - 16-Jun-25 |
| Buy* | 149 | 67.00p | SI Trade |
14:07:50 - 16-Jun-25 |
| Buy* | 8 | 67.00p | SI Trade |
14:07:50 - 16-Jun-25 |
| Buy* | 8,266 | 66.80p | Automatic Execution |
13:49:16 - 16-Jun-25 |
| Sell* | 13,500 | 65.243p | Ordinary |
13:41:47 - 16-Jun-25 |
| Buy* | 1 | 67.00p | SI Trade |
13:33:00 - 16-Jun-25 |
| Sell* | 22 | 65.00p | SI Trade |
13:33:00 - 16-Jun-25 |
| Sell* | 1 | 65.00p | Automatic Execution |
13:33:00 - 16-Jun-25 |
| Buy* | 2,400 | 66.80p | Automatic Execution |
13:32:55 - 16-Jun-25 |
| Unknown* | 58,338 | 65.00p | Ordinary |
11:34:23 - 16-Jun-25 |
| Sell* | 12,850 | 65.242p | Ordinary |
11:21:06 - 16-Jun-25 |
| Buy* | 1,500 | 66.24p | Ordinary |
10:59:37 - 16-Jun-25 |
| Buy* | 22,458 | 66.79p | Ordinary |
10:47:07 - 16-Jun-25 |
| Buy* | 1,000 | 66.79p | Ordinary |
09:47:15 - 16-Jun-25 |
| Buy* | 1,000 | 66.79p | Ordinary |
09:42:24 - 16-Jun-25 |
| Buy* | 7,486 | 66.79p | Ordinary |
09:28:15 - 16-Jun-25 |
| Buy* | 1,500 | 66.788p | Ordinary |
09:05:31 - 16-Jun-25 |
| Buy* | 750 | 66.79p | Ordinary |
08:54:00 - 16-Jun-25 |
| Unknown* | 14 | 67.00p | OTC Trade |
08:10:00 - 16-Jun-25 |
| Buy* | 285 | 66.6999p | Ordinary |
08:05:34 - 16-Jun-25 |
| Buy* | 149 | 66.6999p | Ordinary |
08:00:12 - 16-Jun-25 |
| Buy* | 48,651 | 66.80p | Suspected BUY Trade |
16:35:18 - 13-Jun-25 |
| Buy* | 149 | 67.00p | SI Trade |
16:26:35 - 13-Jun-25 |
| Sell* | 150 | 66.20p | SI Trade |
16:20:00 - 13-Jun-25 |
| Buy* | 100 | 67.00p | SI Trade |
16:04:56 - 13-Jun-25 |
| Sell* | 21 | 66.20p | Automatic Execution |
15:40:54 - 13-Jun-25 |
| Buy* | 3,112 | 66.20p | Automatic Execution |
15:40:54 - 13-Jun-25 |
| Buy* | 75 | 66.20p | SI Trade |
15:40:27 - 13-Jun-25 |
| Buy* | 81 | 66.20p | Automatic Execution |
15:40:27 - 13-Jun-25 |
| Sell* | 6,156 | 64.982p | Ordinary |
15:16:53 - 13-Jun-25 |
| Buy* | 2 | 66.20p | SI Trade |
14:40:30 - 13-Jun-25 |
| Buy* | 14 | 66.20p | SI Trade |
14:29:13 - 13-Jun-25 |
| Buy* | 35 | 66.20p | SI Trade |
14:29:13 - 13-Jun-25 |
| Sell* | 3,033 | 64.00p | Automatic Execution |
14:29:13 - 13-Jun-25 |
| Sell* | 16 | 64.00p | SI Trade |
13:54:34 - 13-Jun-25 |
| Sell* | 1,659 | 64.00p | Automatic Execution |
13:53:31 - 13-Jun-25 |
| Sell* | 1,456 | 64.00p | Automatic Execution |
13:53:31 - 13-Jun-25 |
| Buy* | 20 | 66.20p | SI Trade |
13:44:41 - 13-Jun-25 |
| Sell* | 5,000 | 64.858p | Ordinary |
13:16:56 - 13-Jun-25 |
| Sell* | 2,793 | 64.00p | Automatic Execution |
13:16:54 - 13-Jun-25 |
| Sell* | 751 | 64.00p | Automatic Execution |
12:28:00 - 13-Jun-25 |
| Sell* | 48 | 64.00p | Automatic Execution |
12:28:00 - 13-Jun-25 |
| Sell* | 63 | 64.858p | Ordinary |
12:20:43 - 13-Jun-25 |
| Buy* | 13 | 66.20p | SI Trade |
12:18:10 - 13-Jun-25 |
| Sell* | 20 | 64.00p | SI Trade |
12:11:42 - 13-Jun-25 |
| Sell* | 198 | 66.00p | SI Trade |
11:53:41 - 13-Jun-25 |