Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 460 64.40p Suspected BUY Trade
 16:35:12 - 16-Jan-26
Sell* 247 63.80p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 465 64.40p SI Trade
 16:29:12 - 16-Jan-26
Sell* 10 63.80p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 4 63.80p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 10 63.80p Automatic Execution
 16:28:31 - 16-Jan-26
Sell* 215 63.80p Automatic Execution
 16:28:09 - 16-Jan-26
Sell* 430 63.80p Automatic Execution
 16:28:00 - 16-Jan-26
Sell* 444 63.80p Automatic Execution
 16:27:00 - 16-Jan-26
Sell* 159 63.9464p Ordinary
 15:59:17 - 16-Jan-26
Buy* 332 64.20p Automatic Execution
 15:07:54 - 16-Jan-26
Buy* 3,000 63.9778p Ordinary
 14:40:35 - 16-Jan-26
Buy* 315 64.00p Automatic Execution
 13:27:40 - 16-Jan-26
Buy* 21,853 64.00p Automatic Execution
 13:27:40 - 16-Jan-26
Sell* 400 64.00p Automatic Execution
 13:27:40 - 16-Jan-26
Buy* 234 64.00p SI Trade
 13:21:45 - 16-Jan-26
Buy* 2 64.00p SI Trade
 13:21:45 - 16-Jan-26
Buy* 6,248 63.84p Ordinary
 11:36:00 - 16-Jan-26
Sell* 6,300 63.784p Ordinary
 10:13:52 - 16-Jan-26
Sell* 12,500 63.784p Ordinary
 10:08:26 - 16-Jan-26
Sell* 7,500 63.8066p Ordinary
 09:39:33 - 16-Jan-26
Sell* 6,500 63.784p Ordinary
 09:30:46 - 16-Jan-26
Buy* 30 65.00p SI Trade
 15:02:27 - 15-Jan-26
Sell* 2 63.40p SI Trade
 15:02:27 - 15-Jan-26
Buy* 1 65.00p SI Trade
 15:02:27 - 15-Jan-26
Buy* 857 64.65p Ordinary
 15:01:49 - 15-Jan-26
Sell* 11,500 63.8516p Ordinary
 14:59:35 - 15-Jan-26
Sell* 6,838 63.813p Ordinary
 14:08:10 - 15-Jan-26
Unknown* 48,989 63.7319p Ordinary
 13:31:29 - 15-Jan-26
Buy* 1,543 64.7135p Ordinary
 11:21:49 - 15-Jan-26
Sell* 6,400 63.6035p Ordinary
 10:20:29 - 15-Jan-26
Sell* 1,000 63.578p Ordinary
 10:05:38 - 15-Jan-26
Buy* 31 64.6623p Ordinary
 09:57:53 - 15-Jan-26
Buy* 15,469 64.6419p Ordinary
 09:13:54 - 15-Jan-26
Buy* 10 65.00p SI Trade
 09:03:06 - 15-Jan-26
Sell* 20,000 63.5527p Ordinary
 08:20:38 - 15-Jan-26
Sell* 150 63.5292p Ordinary
 08:07:45 - 15-Jan-26
Buy* 230 65.00p SI Trade
 08:06:30 - 15-Jan-26
Sell* 18 63.60p Uncrossing Trade
 16:35:26 - 14-Jan-26
Sell* 7,680 63.8165p Ordinary
 15:10:37 - 14-Jan-26
Buy* 20 64.00p Automatic Execution
 15:06:54 - 14-Jan-26
Buy* 10,946 63.9112p Ordinary
 15:06:50 - 14-Jan-26
Buy* 765 64.00p Automatic Execution
 15:06:26 - 14-Jan-26
Sell* 800 63.00p Automatic Execution
 15:05:22 - 14-Jan-26
Sell* 5,000 63.20p Automatic Execution
 15:05:22 - 14-Jan-26
Sell* 380 63.00p SI Trade
 15:05:22 - 14-Jan-26
Buy* 1 64.80p SI Trade
 14:03:27 - 14-Jan-26
Buy* 10,829 64.6002p Ordinary
 13:52:12 - 14-Jan-26
Buy* 23,219 64.6002p Ordinary
 13:46:06 - 14-Jan-26
Buy* 15,000 64.3562p Ordinary
 13:42:20 - 14-Jan-26
Sell* 4,000 63.3229p Ordinary
 12:40:16 - 14-Jan-26
Buy* 2 64.80p SI Trade
 10:56:19 - 14-Jan-26
Buy* 231 64.80p SI Trade
 10:56:19 - 14-Jan-26
Buy* 30 64.20p Suspected BUY Trade
 16:35:13 - 13-Jan-26
Sell* 7,500 63.38p Ordinary
 15:07:18 - 13-Jan-26
Sell* 681 63.6538p Negotiated Trade
 14:15:30 - 13-Jan-26
Sell* 681 63.6538p Negotiated Trade
 13:34:08 - 13-Jan-26
Buy* 200 64.558p Ordinary
 13:02:38 - 13-Jan-26
Unknown* 81,203 63.2292p Negotiated Trade
 12:47:15 - 13-Jan-26
Unknown* 70,000 63.66p Ordinary
 12:35:08 - 13-Jan-26
Buy* 4,609 64.8199p Ordinary
 11:52:35 - 13-Jan-26
Buy* 1,000 64.9082p Ordinary
 09:34:03 - 13-Jan-26
Sell* 4,000 63.6518p Ordinary
 08:29:09 - 13-Jan-26
Buy* 1 64.00p Automatic Execution
 15:59:49 - 12-Jan-26
Sell* 178 63.375p Ordinary
 15:46:32 - 12-Jan-26
Buy* 24 64.00p SI Trade
 15:36:36 - 12-Jan-26
Sell* 3 63.00p SI Trade
 15:36:36 - 12-Jan-26
Sell* 7,085 63.375p Ordinary
 14:25:42 - 12-Jan-26
Buy* 7,085 63.9495p Ordinary
 14:25:33 - 12-Jan-26
Sell* 5,000 63.36p Ordinary
 13:30:26 - 12-Jan-26
Buy* 116 64.00p Automatic Execution
 13:03:23 - 12-Jan-26
Buy* 1,500 63.949p Ordinary
 12:42:57 - 12-Jan-26
Buy* 9 64.00p SI Trade
 11:17:06 - 12-Jan-26
Buy* 500 64.00p Automatic Execution
 11:17:06 - 12-Jan-26
Buy* 430 63.97p Ordinary
 11:02:26 - 12-Jan-26
Buy* 312 63.95p Ordinary
 11:02:20 - 12-Jan-26
Buy* 762 63.979p Ordinary
 10:41:39 - 12-Jan-26
Sell* 5,000 63.36p Ordinary
 10:11:35 - 12-Jan-26
Buy* 2,000 63.989p Ordinary
 09:38:45 - 12-Jan-26
Buy* 140 64.00p SI Trade
 09:03:00 - 12-Jan-26
Sell* 3 63.00p SI Trade
 09:03:00 - 12-Jan-26
Buy* 50 64.00p SI Trade
 09:03:00 - 12-Jan-26
Buy* 860 64.00p Automatic Execution
 08:38:14 - 12-Jan-26
Buy* 93 64.00p SI Trade
 08:38:13 - 12-Jan-26
Sell* 20 63.00p Automatic Execution
 08:38:13 - 12-Jan-26
Buy* 400 63.994p Ordinary
 08:04:38 - 12-Jan-26
Buy* 234 64.00p SI Trade
 08:04:12 - 12-Jan-26
Sell* 7,000 63.54p Ordinary
 08:01:54 - 12-Jan-26
Sell* 3,000 63.904p Ordinary
 08:00:57 - 12-Jan-26
Buy* 231 64.80p SI Trade
 08:00:49 - 12-Jan-26
Sell* 159 63.40p SI Trade
 08:00:49 - 12-Jan-26
Sell* 41 63.40p SI Trade
 08:00:49 - 12-Jan-26
Sell* 5,000 64.104p Ordinary
 08:00:34 - 12-Jan-26
Sell* 14,062 64.00p Automatic Execution
 16:38:55 - 09-Jan-26
Sell* 5,059 64.00p Uncrossing Trade
 16:35:04 - 09-Jan-26
Unknown* 498,988 62.65p Negotiated Trade
 16:17:07 - 09-Jan-26
Buy* 876 64.499p Ordinary
 16:05:43 - 09-Jan-26
Buy* 995 64.499p Ordinary
 15:54:26 - 09-Jan-26
Sell* 5 63.00p Automatic Execution
 15:42:35 - 09-Jan-26
Sell* 254 63.00p Automatic Execution
 15:33:54 - 09-Jan-26
Buy* 5 65.00p SI Trade
 15:23:54 - 09-Jan-26
Sell* 2,500 63.72p Ordinary
 15:09:40 - 09-Jan-26
Sell* 12,426 63.50p Ordinary
 14:54:09 - 09-Jan-26
Unknown* 1,149,611 63.10p Negotiated Trade
 14:53:26 - 09-Jan-26
Buy* 2 65.00p SI Trade
 14:44:44 - 09-Jan-26
Sell* 1,330 63.72p Ordinary
 14:42:41 - 09-Jan-26
Sell* 180 63.72p Ordinary
 14:41:59 - 09-Jan-26
Sell* 36 64.00p SI Trade
 14:14:21 - 09-Jan-26
Sell* 1 64.00p SI Trade
 14:14:21 - 09-Jan-26
Sell* 1 64.00p SI Trade
 14:14:21 - 09-Jan-26
Buy* 2,000 64.00p Automatic Execution
 14:14:21 - 09-Jan-26
Buy* 1,721 64.00p Automatic Execution
 14:14:21 - 09-Jan-26
Buy* 450 63.85p Ordinary
 13:51:59 - 09-Jan-26
Buy* 240 63.6705p Ordinary
 13:50:25 - 09-Jan-26
Sell* 7,776 63.36p Ordinary
 13:24:35 - 09-Jan-26
Sell* 781 63.4489p Ordinary
 12:44:47 - 09-Jan-26
Sell* 3,813 63.84p Ordinary
 11:58:16 - 09-Jan-26
Sell* 12,000 63.50p Ordinary
 11:35:54 - 09-Jan-26
Sell* 1,000 63.44p Ordinary
 11:16:27 - 09-Jan-26
Sell* 1,700 63.44p Ordinary
 10:54:39 - 09-Jan-26
Unknown* 1,012 62.65p Ordinary
 10:46:04 - 09-Jan-26
Buy* 5,000 63.00p Automatic Execution
 10:41:19 - 09-Jan-26
Sell* 7,449 62.60p Automatic Execution
 10:32:08 - 09-Jan-26
Sell* 2,551 62.60p Automatic Execution
 10:32:08 - 09-Jan-26
Sell* 2,551 62.60p Automatic Execution
 10:31:28 - 09-Jan-26
Sell* 2,551 62.60p Automatic Execution
 10:31:25 - 09-Jan-26
Buy* 5 63.20p Automatic Execution
 10:31:21 - 09-Jan-26
Buy* 20 63.00p SI Trade
 10:28:38 - 09-Jan-26
Sell* 2,000 63.156p Ordinary
 10:16:25 - 09-Jan-26
Sell* 25,000 62.9329p Ordinary
 10:15:13 - 09-Jan-26
Sell* 410 63.156p Ordinary
 09:39:29 - 09-Jan-26
Sell* 4,746 63.156p Ordinary
 08:33:53 - 09-Jan-26
Sell* 3,958 63.156p Ordinary
 08:33:47 - 09-Jan-26
Buy* 233 64.20p SI Trade
 08:16:57 - 09-Jan-26
Buy* 7 64.20p SI Trade
 08:04:55 - 09-Jan-26
Buy* 2 64.20p SI Trade
 08:04:55 - 09-Jan-26
Sell* 38 63.00p SI Trade
 08:04:55 - 09-Jan-26
Sell* 4 63.00p SI Trade
 08:04:55 - 09-Jan-26
Buy* 2,242 64.00p Automatic Execution
 08:04:55 - 09-Jan-26
Sell* 1,000 62.956p Ordinary
 08:01:30 - 09-Jan-26
Sell* 839 62.20p Uncrossing Trade
 16:35:28 - 08-Jan-26
Buy* 55 63.80p Automatic Execution
 16:29:41 - 08-Jan-26
Buy* 4,744 63.80p Automatic Execution
 16:29:41 - 08-Jan-26
Sell* 3 63.60p Automatic Execution
 16:29:31 - 08-Jan-26
Sell* 134 63.60p Automatic Execution
 16:29:30 - 08-Jan-26
Sell* 2 63.60p Automatic Execution
 16:29:27 - 08-Jan-26
Sell* 3 63.60p Automatic Execution
 16:29:27 - 08-Jan-26
Sell* 7 62.20p Automatic Execution
 16:28:03 - 08-Jan-26
Sell* 110 62.20p SI Trade
 16:28:00 - 08-Jan-26
Buy* 311 64.20p SI Trade
 16:28:00 - 08-Jan-26
Buy* 62 64.20p SI Trade
 16:28:00 - 08-Jan-26
Sell* 940 62.20p Automatic Execution
 16:28:00 - 08-Jan-26
Sell* 8,000 63.0978p Ordinary
 15:34:32 - 08-Jan-26
Sell* 2,365 63.04p Ordinary
 15:12:04 - 08-Jan-26
Sell* 4,000 63.04p Ordinary
 14:53:03 - 08-Jan-26
Sell* 17,797 63.18p Ordinary
 14:46:07 - 08-Jan-26
Unknown* 16 62.20p OTC Trade
 09:31:13 - 08-Jan-26
Unknown* 78 62.20p OTC Trade
 09:31:13 - 08-Jan-26
Unknown* 15 62.20p OTC Trade
 09:31:13 - 08-Jan-26
Unknown* 83 62.20p OTC Trade
 09:31:13 - 08-Jan-26
Sell* 398 63.04p Ordinary
 08:52:02 - 08-Jan-26
Sell* 5,000 63.04p Ordinary
 08:40:18 - 08-Jan-26
Buy* 12 63.00p Suspected BUY Trade
 16:35:09 - 07-Jan-26
Sell* 5 62.20p Automatic Execution
 16:29:24 - 07-Jan-26
Sell* 21 62.20p Automatic Execution
 16:28:01 - 07-Jan-26
Buy* 3 64.20p SI Trade
 16:28:00 - 07-Jan-26
Sell* 1,781 62.20p Automatic Execution
 16:28:00 - 07-Jan-26
Sell* 11,078 63.08p Ordinary
 16:24:29 - 07-Jan-26
Sell* 8,000 63.08p Ordinary
 15:26:14 - 07-Jan-26
Sell* 11,089 63.076p Ordinary
 15:21:50 - 07-Jan-26
Buy* 7 64.20p SI Trade
 14:13:18 - 07-Jan-26
Buy* 14 64.20p SI Trade
 14:13:18 - 07-Jan-26
Sell* 3,547 62.304p Negotiated Trade
 14:03:39 - 07-Jan-26
Sell* 7,412 62.2482p Ordinary
 12:21:34 - 07-Jan-26
Sell* 17,445 62.22p Ordinary
 10:52:56 - 07-Jan-26
Sell* 5,000 63.08p Ordinary
 10:08:08 - 07-Jan-26
Sell* 1 62.20p Automatic Execution
 08:26:43 - 07-Jan-26
Sell* 317 63.18p Ordinary
 08:20:46 - 07-Jan-26
Unknown* 8,400 62.2818p Ordinary
 08:18:07 - 07-Jan-26
Unknown* -8,400 62.2818p Ordinary
Correction
 08:18:07 - 07-Jan-26
Sell* 8,400 62.2818p Ordinary
 08:18:07 - 07-Jan-26
Sell* 2,825 63.18p Ordinary
 08:07:52 - 07-Jan-26
Buy* 27 63.00p Suspected BUY Trade
 16:35:22 - 06-Jan-26
Sell* 1,583 62.20p Automatic Execution
 16:29:37 - 06-Jan-26
Sell* 126 62.20p Automatic Execution
 16:29:30 - 06-Jan-26
Sell* 17 62.20p Automatic Execution
 16:28:30 - 06-Jan-26
Sell* 2 62.20p Automatic Execution
 16:28:30 - 06-Jan-26
Sell* 676 62.20p Automatic Execution
 16:28:00 - 06-Jan-26
Sell* 131 62.20p Automatic Execution
 16:27:41 - 06-Jan-26
Sell* 131 62.20p Automatic Execution
 16:25:47 - 06-Jan-26
Sell* 132 62.20p Automatic Execution
 16:22:44 - 06-Jan-26
Sell* 131 62.20p Automatic Execution
 16:19:05 - 06-Jan-26
Sell* 212 62.20p Automatic Execution
 16:17:34 - 06-Jan-26
Sell* 131 62.20p Automatic Execution
 16:15:54 - 06-Jan-26
Sell* 131 62.20p Automatic Execution
 16:11:03 - 06-Jan-26
Sell* 131 62.40p Automatic Execution
 16:07:53 - 06-Jan-26
Buy* 5 62.80p SI Trade
 16:05:24 - 06-Jan-26
Sell* 131 62.40p Automatic Execution
 16:05:24 - 06-Jan-26
Sell* 131 62.40p Automatic Execution
 16:03:05 - 06-Jan-26
Sell* 131 62.40p Automatic Execution
 16:01:08 - 06-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65