| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,187 | 59.708p | Ordinary |
10:51:32 - 31-Mar-25 |
| Buy* | 12,000 | 59.6223p | Ordinary |
10:07:48 - 31-Mar-25 |
| Buy* | 5 | 60.00p | SI Trade |
09:02:26 - 31-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:02:26 - 31-Mar-25 |
| Buy* | 100 | 60.00p | SI Trade |
09:02:26 - 31-Mar-25 |
| Buy* | 10 | 60.00p | SI Trade |
09:02:26 - 31-Mar-25 |
| Buy* | 100 | 60.00p | SI Trade |
09:02:26 - 31-Mar-25 |
| Buy* | 3 | 61.00p | SI Trade |
08:00:11 - 31-Mar-25 |
| Sell* | 1 | 60.00p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 1,000 | 60.40p | SI Trade |
16:27:29 - 28-Mar-25 |
| Buy* | 200 | 60.40p | SI Trade |
16:26:40 - 28-Mar-25 |
| Buy* | 1,000 | 60.40p | SI Trade |
16:26:40 - 28-Mar-25 |
| Buy* | 100 | 60.40p | SI Trade |
15:58:45 - 28-Mar-25 |
| Sell* | 12,050 | 59.144p | Ordinary |
14:46:18 - 28-Mar-25 |
| Sell* | 10,050 | 59.6772p | Ordinary |
12:58:00 - 28-Mar-25 |
| Sell* | 100 | 59.40p | SI Trade |
12:44:10 - 28-Mar-25 |
| Buy* | 2 | 60.40p | SI Trade |
12:44:10 - 28-Mar-25 |
| Sell* | 15 | 59.40p | SI Trade |
12:44:10 - 28-Mar-25 |
| Buy* | 1 | 60.40p | SI Trade |
12:44:10 - 28-Mar-25 |
| Buy* | 7,000 | 60.00p | Automatic Execution |
12:44:10 - 28-Mar-25 |
| Sell* | 10,049 | 59.494p | Ordinary |
12:44:03 - 28-Mar-25 |
| Unknown* | 35,325 | 59.50p | Negotiated Trade |
11:59:25 - 28-Mar-25 |
| Unknown* | 35,325 | 59.50p | Negotiated Trade |
11:59:20 - 28-Mar-25 |
| Sell* | 19,000 | 59.00p | Ordinary |
11:45:44 - 28-Mar-25 |
| Buy* | 97 | 59.503p | Ordinary |
11:22:50 - 28-Mar-25 |
| Sell* | 12,267 | 59.00p | Ordinary |
11:09:45 - 28-Mar-25 |
| Sell* | 18,128 | 59.0006p | Ordinary |
10:53:04 - 28-Mar-25 |
| Sell* | 17,802 | 59.0011p | Ordinary |
10:31:23 - 28-Mar-25 |
| Buy* | 7,240 | 59.513p | Ordinary |
10:30:43 - 28-Mar-25 |
| Buy* | 2,750 | 59.522p | Ordinary |
10:26:57 - 28-Mar-25 |
| Buy* | 20,000 | 59.5707p | Ordinary |
09:54:03 - 28-Mar-25 |
| Sell* | 99 | 59.00p | Automatic Execution |
09:08:06 - 28-Mar-25 |
| Sell* | 94 | 59.00p | Automatic Execution |
09:08:06 - 28-Mar-25 |
| Sell* | 155 | 59.00p | Automatic Execution |
09:08:06 - 28-Mar-25 |
| Sell* | 192 | 59.00p | Automatic Execution |
09:08:06 - 28-Mar-25 |
| Unknown* | 93 | 59.00p | OTC Trade |
09:08:06 - 28-Mar-25 |
| Unknown* | 99 | 59.00p | OTC Trade |
09:08:06 - 28-Mar-25 |
| Unknown* | 154 | 59.00p | OTC Trade |
09:08:06 - 28-Mar-25 |
| Unknown* | 191 | 59.00p | OTC Trade |
09:08:06 - 28-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:08:06 - 28-Mar-25 |
| Sell* | 6,233 | 59.0001p | Ordinary |
09:07:44 - 28-Mar-25 |
| Buy* | 320 | 59.745p | Ordinary |
08:39:10 - 28-Mar-25 |
| Buy* | 1,673 | 59.758p | Ordinary |
08:33:33 - 28-Mar-25 |
| Buy* | 100 | 60.40p | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 100,000 | 60.40p | Suspected BUY Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 1 | 59.00p | Uncrossing Trade |
16:35:10 - 27-Mar-25 |
| Buy* | 5,333 | 59.992p | Ordinary |
16:05:39 - 27-Mar-25 |
| Buy* | 10,545 | 59.9916p | Ordinary |
16:03:35 - 27-Mar-25 |
| Sell* | 2,484 | 59.22p | Ordinary |
16:01:36 - 27-Mar-25 |
| Sell* | 4,200 | 59.22p | Ordinary |
14:27:07 - 27-Mar-25 |
| Buy* | 1 | 61.00p | SI Trade |
13:44:03 - 27-Mar-25 |
| Buy* | 81 | 61.00p | SI Trade |
12:09:23 - 27-Mar-25 |
| Sell* | 2,520 | 59.25p | Ordinary |
11:45:35 - 27-Mar-25 |
| Sell* | 4,325 | 59.22p | Ordinary |
11:37:21 - 27-Mar-25 |
| Buy* | 320 | 60.122p | Ordinary |
11:06:08 - 27-Mar-25 |
| Buy* | 5,000 | 60.141p | Ordinary |
10:11:19 - 27-Mar-25 |
| Buy* | 350 | 60.16p | Ordinary |
09:10:32 - 27-Mar-25 |
| Buy* | 81 | 61.00p | SI Trade |
08:45:31 - 27-Mar-25 |
| Unknown* | 1,629 | 60.00p | Automatic Execution |
08:09:12 - 27-Mar-25 |
| Sell* | 8,000 | 59.25p | Ordinary |
15:51:58 - 26-Mar-25 |
| Buy* | 1 | 61.00p | SI Trade |
15:24:52 - 26-Mar-25 |
| Sell* | 6,570 | 59.25p | Ordinary |
15:09:25 - 26-Mar-25 |
| Buy* | 2,493 | 60.1599p | Ordinary |
13:23:33 - 26-Mar-25 |
| Sell* | 40,000 | 59.25p | Ordinary |
13:18:27 - 26-Mar-25 |
| Sell* | 1,654 | 59.25p | Ordinary |
13:04:45 - 26-Mar-25 |
| Sell* | 8,500 | 59.22p | Ordinary |
12:19:17 - 26-Mar-25 |
| Unknown* | 85,000 | 59.04p | Ordinary |
10:45:37 - 26-Mar-25 |
| Unknown* | 85,000 | 59.00p | Ordinary |
10:45:27 - 26-Mar-25 |
| Sell* | 6,500 | 59.25p | Ordinary |
10:30:55 - 26-Mar-25 |
| Sell* | 3,000 | 59.22p | Ordinary |
10:19:37 - 26-Mar-25 |
| Sell* | 8 | 59.00p | Uncrossing Trade |
16:35:04 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:29:55 - 25-Mar-25 |
| Buy* | 1,672 | 59.8036p | Ordinary |
16:17:38 - 25-Mar-25 |
| Buy* | 100 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 12 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 4 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 10 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 5 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Buy* | 2 | 60.00p | SI Trade |
16:06:12 - 25-Mar-25 |
| Sell* | 2,726 | 60.00p | Automatic Execution |
16:06:12 - 25-Mar-25 |
| Buy* | 10,000 | 60.035p | Ordinary |
15:46:08 - 25-Mar-25 |
| Buy* | 420 | 60.80p | SI Trade |
15:23:36 - 25-Mar-25 |
| Sell* | 1,426 | 59.00p | Automatic Execution |
15:23:36 - 25-Mar-25 |
| Sell* | 5,124 | 60.00p | Automatic Execution |
15:23:36 - 25-Mar-25 |
| Sell* | 124 | 60.00p | Automatic Execution |
15:23:36 - 25-Mar-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
15:23:36 - 25-Mar-25 |
| Buy* | 124 | 60.60p | Automatic Execution |
15:22:32 - 25-Mar-25 |
| Sell* | 5,000 | 60.20p | Automatic Execution |
15:22:32 - 25-Mar-25 |
| Sell* | 1,000 | 60.216p | Ordinary |
15:02:53 - 25-Mar-25 |
| Sell* | 24,200 | 59.22p | Ordinary |
14:43:37 - 25-Mar-25 |
| Buy* | 3,000 | 60.1599p | Ordinary |
14:20:19 - 25-Mar-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:15:21 - 25-Mar-25 |
| Buy* | 1 | 61.00p | SI Trade |
13:15:21 - 25-Mar-25 |
| Unknown* | 44,432 | 59.00p | Ordinary |
12:24:18 - 25-Mar-25 |
| Sell* | 10,800 | 59.50p | Ordinary |
11:08:45 - 25-Mar-25 |
| Buy* | 4,000 | 60.198p | Ordinary |
09:56:28 - 25-Mar-25 |
| Buy* | 8,664 | 60.20p | Ordinary |
08:08:39 - 25-Mar-25 |
| Sell* | 114 | 59.00p | SI Trade |
08:06:50 - 25-Mar-25 |
| Sell* | 3,256 | 59.00p | Automatic Execution |
08:05:56 - 25-Mar-25 |
| Sell* | 1,906 | 59.00p | SI Trade |
08:05:55 - 25-Mar-25 |
| Buy* | 1 | 61.00p | SI Trade |
08:05:55 - 25-Mar-25 |
| Sell* | 10,000 | 59.25p | Ordinary |
08:03:00 - 25-Mar-25 |
| Buy* | 60 | 60.00p | Suspected BUY Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 59 | 60.20p | Ordinary |
16:27:38 - 24-Mar-25 |
| Unknown* | -3,657 | 60.198p | Ordinary Correction |
16:23:20 - 24-Mar-25 |
| Buy* | 3,657 | 60.198p | Ordinary |
16:23:20 - 24-Mar-25 |
| Sell* | 10,800 | 59.22p | Ordinary |
16:23:18 - 24-Mar-25 |
| Buy* | 179 | 60.20p | Ordinary |
16:01:01 - 24-Mar-25 |
| Sell* | 18,456 | 59.582p | Ordinary |
15:36:50 - 24-Mar-25 |
| Buy* | 878 | 60.20p | Ordinary |
14:41:31 - 24-Mar-25 |
| Sell* | 1,994 | 59.00p | SI Trade |
14:31:49 - 24-Mar-25 |
| Buy* | 5 | 61.00p | SI Trade |
14:31:49 - 24-Mar-25 |
| Buy* | 81 | 61.00p | SI Trade |
14:31:49 - 24-Mar-25 |
| Sell* | 35,000 | 58.87p | Ordinary |
14:15:33 - 24-Mar-25 |
| Buy* | 1,100 | 60.0999p | Ordinary |
13:01:43 - 24-Mar-25 |
| Sell* | 14,600 | 58.87p | Ordinary |
12:30:57 - 24-Mar-25 |
| Buy* | 4,400 | 60.197p | Ordinary |
10:01:37 - 24-Mar-25 |
| Buy* | 2,322 | 60.20p | Ordinary |
09:58:40 - 24-Mar-25 |
| Sell* | 1,941 | 58.00p | SI Trade |
09:55:36 - 24-Mar-25 |
| Buy* | 1 | 61.00p | SI Trade |
09:55:36 - 24-Mar-25 |
| Sell* | 100 | 58.00p | SI Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 81 | 61.00p | SI Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 15 | 61.00p | SI Trade |
08:00:20 - 24-Mar-25 |
| Sell* | 81 | 58.00p | Uncrossing Trade |
08:00:20 - 24-Mar-25 |
| Sell* | 5,177 | 58.00p | Uncrossing Trade |
16:35:03 - 21-Mar-25 |
| Buy* | 2,231 | 60.2692p | Ordinary |
15:52:55 - 21-Mar-25 |
| Buy* | 31 | 61.00p | SI Trade |
15:52:25 - 21-Mar-25 |
| Buy* | 2 | 61.00p | SI Trade |
15:52:25 - 21-Mar-25 |
| Buy* | 100 | 61.00p | SI Trade |
15:52:25 - 21-Mar-25 |
| Sell* | 200 | 58.87p | Ordinary |
12:39:41 - 21-Mar-25 |
| Buy* | 325 | 60.28p | Ordinary |
12:07:39 - 21-Mar-25 |
| Buy* | 2,985 | 60.28p | Ordinary |
11:41:45 - 21-Mar-25 |
| Buy* | 4,900 | 60.00p | Ordinary |
11:16:03 - 21-Mar-25 |
| Sell* | 7,500 | 58.873p | Ordinary |
11:09:55 - 21-Mar-25 |
| Buy* | 1,658 | 60.2892p | Ordinary |
11:08:03 - 21-Mar-25 |
| Buy* | 3,240 | 60.30p | Ordinary |
10:20:27 - 21-Mar-25 |
| Sell* | 6,000 | 58.87p | Ordinary |
08:49:37 - 21-Mar-25 |
| Sell* | 3,400 | 58.87p | Ordinary |
08:39:00 - 21-Mar-25 |
| Sell* | 15,000 | 59.4163p | Negotiated Trade |
08:36:57 - 21-Mar-25 |
| Sell* | 281 | 58.00p | Automatic Execution |
08:27:49 - 21-Mar-25 |
| Sell* | 5,000 | 58.00p | Automatic Execution |
08:27:49 - 21-Mar-25 |
| Buy* | 2 | 60.60p | SI Trade |
08:20:43 - 21-Mar-25 |
| Buy* | 2 | 60.60p | SI Trade |
08:20:43 - 21-Mar-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 10,000 | 59.00p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 269 | 59.60p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 5,000 | 59.60p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Buy* | 32 | 62.00p | SI Trade |
08:00:06 - 21-Mar-25 |
| Sell* | 1 | 59.60p | Uncrossing Trade |
16:35:17 - 20-Mar-25 |
| Buy* | 2 | 61.00p | SI Trade |
16:23:23 - 20-Mar-25 |
| Sell* | 317 | 60.206p | Ordinary |
16:21:53 - 20-Mar-25 |
| Buy* | 1 | 61.00p | SI Trade |
16:17:53 - 20-Mar-25 |
| Buy* | 10 | 61.00p | SI Trade |
15:51:19 - 20-Mar-25 |
| Sell* | 1,030 | 60.22p | Ordinary |
15:50:23 - 20-Mar-25 |
| Buy* | 2 | 61.00p | SI Trade |
15:29:52 - 20-Mar-25 |
| Buy* | 2,000 | 61.00p | SI Trade |
15:29:52 - 20-Mar-25 |
| Buy* | 10 | 61.00p | SI Trade |
15:29:52 - 20-Mar-25 |
| Buy* | 12 | 61.00p | SI Trade |
15:29:52 - 20-Mar-25 |
| Sell* | 12 | 59.60p | SI Trade |
15:29:52 - 20-Mar-25 |
| Buy* | 16 | 61.00p | SI Trade |
15:29:52 - 20-Mar-25 |
| Sell* | 4,119 | 60.686p | Ordinary |
13:19:18 - 20-Mar-25 |
| Sell* | 11,744 | 60.709p | Ordinary |
13:15:25 - 20-Mar-25 |
| Sell* | 14,671 | 60.732p | Ordinary |
13:11:03 - 20-Mar-25 |
| Sell* | 3,750 | 60.00p | Ordinary |
11:31:14 - 20-Mar-25 |
| Sell* | 658 | 60.755p | Ordinary |
10:11:35 - 20-Mar-25 |
| Sell* | 8,216 | 60.778p | Ordinary |
09:48:07 - 20-Mar-25 |
| Sell* | 273 | 60.40p | Automatic Execution |
09:11:54 - 20-Mar-25 |
| Sell* | 1,750 | 60.40p | Automatic Execution |
09:11:54 - 20-Mar-25 |
| Buy* | 35 | 63.00p | SI Trade |
09:11:54 - 20-Mar-25 |
| Sell* | 17 | 61.258p | Ordinary |
08:38:13 - 20-Mar-25 |
| Buy* | 2,000 | 61.80p | Automatic Execution |
08:38:01 - 20-Mar-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:00:15 - 20-Mar-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:00:15 - 20-Mar-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:00:15 - 20-Mar-25 |
| Sell* | 527 | 60.40p | SI Trade |
08:00:15 - 20-Mar-25 |
| Sell* | 139 | 60.40p | SI Trade |
08:00:15 - 20-Mar-25 |
| Sell* | 1,125 | 60.00p | Ordinary |
15:04:59 - 19-Mar-25 |
| Sell* | 200 | 60.00p | SI Trade |
14:50:48 - 19-Mar-25 |
| Sell* | 6,250 | 60.003p | Ordinary |
14:13:36 - 19-Mar-25 |
| Sell* | 2 | 60.00p | SI Trade |
13:25:35 - 19-Mar-25 |
| Sell* | 300 | 61.00p | Automatic Execution |
12:41:27 - 19-Mar-25 |
| Sell* | 374 | 61.00p | Automatic Execution |
12:41:27 - 19-Mar-25 |
| Sell* | 20,995 | 61.80p | Automatic Execution |
12:41:26 - 19-Mar-25 |
| Sell* | 10,000 | 61.644p | Ordinary |
12:16:46 - 19-Mar-25 |
| Sell* | 17,000 | 61.66p | Ordinary |
11:52:00 - 19-Mar-25 |
| Sell* | 7,000 | 61.668p | Ordinary |
09:13:33 - 19-Mar-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:06:31 - 19-Mar-25 |
| Buy* | 25 | 63.00p | SI Trade |
08:00:10 - 19-Mar-25 |
| Buy* | 3 | 63.00p | SI Trade |
08:00:10 - 19-Mar-25 |
| Sell* | 1 | 60.00p | Uncrossing Trade |
16:35:10 - 18-Mar-25 |