| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 63.082p | Ordinary |
13:08:40 - 05-Mar-26 |
| Sell* | 8,594 | 63.1001p | Ordinary |
12:59:00 - 05-Mar-26 |
| Sell* | 902 | 63.1001p | Ordinary |
11:27:27 - 05-Mar-26 |
| Buy* | 1,932 | 63.718p | Ordinary |
10:44:24 - 05-Mar-26 |
| Sell* | 28,162 | 63.082p | Negotiated Trade |
10:39:12 - 05-Mar-26 |
| Buy* | 184 | 63.72p | Ordinary |
10:06:11 - 05-Mar-26 |
| Buy* | 20,000 | 63.78p | Suspected BUY Trade |
09:04:25 - 05-Mar-26 |
| Buy* | 393 | 63.72p | Ordinary |
08:57:24 - 05-Mar-26 |
| Sell* | 14 | 62.50p | Uncrossing Trade |
16:35:15 - 04-Mar-26 |
| Sell* | 117 | 62.50p | Automatic Execution |
16:24:34 - 04-Mar-26 |
| Sell* | 5,000 | 62.791p | Ordinary |
15:19:28 - 04-Mar-26 |
| Buy* | 50 | 63.50p | SI Trade |
13:34:09 - 04-Mar-26 |
| Sell* | 5,401 | 63.08p | Ordinary |
11:03:37 - 04-Mar-26 |
| Sell* | 1,081 | 63.08p | Ordinary |
10:21:08 - 04-Mar-26 |
| Buy* | 19 | 63.7804p | Ordinary |
09:50:24 - 04-Mar-26 |
| Sell* | 64 | 62.50p | SI Trade |
09:09:34 - 04-Mar-26 |
| Buy* | 50 | 64.50p | SI Trade |
09:09:34 - 04-Mar-26 |
| Sell* | 117 | 62.50p | Automatic Execution |
09:09:34 - 04-Mar-26 |
| Sell* | 5,989 | 63.08p | Ordinary |
08:57:13 - 04-Mar-26 |
| Sell* | 390 | 63.08p | Ordinary |
08:37:38 - 04-Mar-26 |
| Buy* | 29 | 64.50p | SI Trade |
08:02:03 - 04-Mar-26 |
| Sell* | 18 | 62.50p | SI Trade |
08:02:03 - 04-Mar-26 |
| Sell* | 17,500 | 63.10p | Ordinary |
08:01:52 - 04-Mar-26 |
| Sell* | 241 | 62.50p | Automatic Execution |
16:24:02 - 03-Mar-26 |
| Sell* | 785 | 62.50p | Automatic Execution |
16:21:14 - 03-Mar-26 |
| Sell* | 1,192 | 62.50p | Automatic Execution |
16:20:12 - 03-Mar-26 |
| Sell* | 808 | 62.50p | Automatic Execution |
15:51:59 - 03-Mar-26 |
| Sell* | 4,824 | 62.95p | Ordinary |
15:22:14 - 03-Mar-26 |
| Buy* | 10,000 | 63.88p | Ordinary |
15:16:56 - 03-Mar-26 |
| Sell* | 714 | 63.00p | Automatic Execution |
14:41:13 - 03-Mar-26 |
| Sell* | 828 | 63.00p | Automatic Execution |
14:27:34 - 03-Mar-26 |
| Sell* | 120 | 63.00p | Automatic Execution |
14:13:23 - 03-Mar-26 |
| Sell* | 34 | 63.00p | SI Trade |
13:40:46 - 03-Mar-26 |
| Buy* | 3,263 | 64.00p | Automatic Execution |
13:40:46 - 03-Mar-26 |
| Sell* | 14,291 | 63.30p | Ordinary |
13:09:32 - 03-Mar-26 |
| Sell* | 120 | 63.00p | Automatic Execution |
12:21:20 - 03-Mar-26 |
| Sell* | 170 | 63.00p | Automatic Execution |
11:59:41 - 03-Mar-26 |
| Sell* | 720 | 63.00p | Automatic Execution |
11:59:40 - 03-Mar-26 |
| Sell* | 250 | 63.00p | SI Trade |
11:59:39 - 03-Mar-26 |
| Sell* | 720 | 63.00p | Automatic Execution |
11:59:39 - 03-Mar-26 |
| Buy* | 1,253 | 63.7995p | Ordinary |
11:52:03 - 03-Mar-26 |
| Buy* | 11 | 64.00p | SI Trade |
11:49:35 - 03-Mar-26 |
| Buy* | 65 | 64.00p | SI Trade |
11:49:35 - 03-Mar-26 |
| Buy* | 13 | 64.00p | SI Trade |
11:49:29 - 03-Mar-26 |
| Buy* | 2 | 64.00p | SI Trade |
11:49:29 - 03-Mar-26 |
| Buy* | 4 | 64.00p | SI Trade |
11:49:29 - 03-Mar-26 |
| Buy* | 103 | 64.00p | SI Trade |
11:49:29 - 03-Mar-26 |
| Buy* | 1,880 | 63.799p | Ordinary |
11:14:42 - 03-Mar-26 |
| Sell* | 500 | 63.30p | Ordinary |
10:56:31 - 03-Mar-26 |
| Sell* | 1,495 | 63.29p | Ordinary |
09:53:33 - 03-Mar-26 |
| Buy* | 118 | 64.00p | SI Trade |
09:19:59 - 03-Mar-26 |
| Sell* | 545 | 63.29p | Ordinary |
09:16:51 - 03-Mar-26 |
| Sell* | 1,600 | 63.29p | Ordinary |
08:59:13 - 03-Mar-26 |
| Sell* | 120 | 63.00p | Automatic Execution |
08:57:50 - 03-Mar-26 |
| Sell* | 16,816 | 63.10p | Ordinary |
08:45:00 - 03-Mar-26 |
| Buy* | 3 | 64.50p | SI Trade |
08:32:49 - 03-Mar-26 |
| Sell* | 9,661 | 64.29p | Ordinary |
08:29:44 - 03-Mar-26 |
| Buy* | 5,000 | 65.00p | Automatic Execution |
08:29:40 - 03-Mar-26 |
| Buy* | 429 | 64.00p | Automatic Execution |
08:29:40 - 03-Mar-26 |
| Buy* | 4,571 | 65.00p | Automatic Execution |
08:29:40 - 03-Mar-26 |
| Buy* | 604 | 64.00p | Automatic Execution |
08:29:16 - 03-Mar-26 |
| Buy* | 5,000 | 64.00p | Automatic Execution |
08:29:16 - 03-Mar-26 |
| Buy* | 136 | 63.50p | Automatic Execution |
08:29:14 - 03-Mar-26 |
| Buy* | 4,260 | 63.50p | Automatic Execution |
08:29:14 - 03-Mar-26 |
| Buy* | 6 | 64.00p | SI Trade |
08:18:40 - 03-Mar-26 |
| Sell* | 35 | 62.50p | SI Trade |
08:01:30 - 03-Mar-26 |
| Buy* | 5,000 | 63.00p | Automatic Execution |
08:01:30 - 03-Mar-26 |
| Sell* | 59 | 62.00p | Uncrossing Trade |
16:35:24 - 02-Mar-26 |
| Sell* | 24 | 62.00p | Automatic Execution |
16:29:47 - 02-Mar-26 |
| Buy* | 1,000 | 62.799p | Ordinary |
16:26:55 - 02-Mar-26 |
| Sell* | 79 | 62.00p | SI Trade |
16:22:01 - 02-Mar-26 |
| Buy* | 6 | 63.00p | SI Trade |
16:22:01 - 02-Mar-26 |
| Sell* | 312 | 62.00p | Automatic Execution |
16:22:00 - 02-Mar-26 |
| Unknown* | 10,316 | 63.00p | Ordinary |
16:14:36 - 02-Mar-26 |
| Sell* | 535 | 62.41p | Ordinary |
16:11:16 - 02-Mar-26 |
| Buy* | 1 | 63.00p | SI Trade |
16:00:53 - 02-Mar-26 |
| Sell* | 1 | 62.00p | SI Trade |
16:00:53 - 02-Mar-26 |
| Sell* | 575 | 62.00p | Automatic Execution |
16:00:53 - 02-Mar-26 |
| Sell* | 10,800 | 62.4011p | Ordinary |
15:45:00 - 02-Mar-26 |
| Sell* | 7,020 | 62.4001p | Ordinary |
15:21:13 - 02-Mar-26 |
| Buy* | 14,291 | 62.933p | Ordinary |
15:08:05 - 02-Mar-26 |
| Sell* | 1,621 | 62.3301p | Ordinary |
13:16:55 - 02-Mar-26 |
| Sell* | 121 | 62.00p | Automatic Execution |
13:11:44 - 02-Mar-26 |
| Unknown* | 15,474 | 63.00p | Ordinary |
12:40:56 - 02-Mar-26 |
| Sell* | 64 | 62.00p | SI Trade |
12:39:46 - 02-Mar-26 |
| Buy* | 1 | 63.00p | Automatic Execution |
12:39:46 - 02-Mar-26 |
| Buy* | 37 | 63.00p | SI Trade |
12:26:00 - 02-Mar-26 |
| Sell* | 4,951 | 62.3005p | Ordinary |
10:19:36 - 02-Mar-26 |
| Sell* | 121 | 62.00p | Automatic Execution |
10:15:19 - 02-Mar-26 |
| Sell* | 3,375 | 62.3005p | Ordinary |
09:50:17 - 02-Mar-26 |
| Sell* | 163 | 62.00p | Automatic Execution |
09:44:00 - 02-Mar-26 |
| Buy* | 2 | 63.00p | SI Trade |
09:44:00 - 02-Mar-26 |
| Buy* | 5 | 63.00p | SI Trade |
09:44:00 - 02-Mar-26 |
| Buy* | 16 | 63.00p | SI Trade |
09:44:00 - 02-Mar-26 |
| Buy* | 7 | 63.00p | SI Trade |
09:44:00 - 02-Mar-26 |
| Sell* | 200 | 62.00p | SI Trade |
09:44:00 - 02-Mar-26 |
| Sell* | 7,668 | 62.301p | Ordinary |
09:32:46 - 02-Mar-26 |
| Buy* | 5,560 | 62.87p | Ordinary |
08:58:22 - 02-Mar-26 |
| Buy* | 9 | 63.00p | SI Trade |
08:57:07 - 02-Mar-26 |
| Buy* | 8 | 63.00p | SI Trade |
08:57:07 - 02-Mar-26 |
| Buy* | 3 | 63.00p | SI Trade |
08:57:07 - 02-Mar-26 |
| Buy* | 3 | 63.00p | SI Trade |
08:57:07 - 02-Mar-26 |
| Sell* | 150 | 62.00p | SI Trade |
08:57:07 - 02-Mar-26 |
| Sell* | 121 | 62.00p | Automatic Execution |
08:57:07 - 02-Mar-26 |
| Buy* | 12 | 63.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Buy* | 6 | 63.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Buy* | 7 | 63.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Buy* | 4 | 63.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Unknown* | 0 | 63.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Buy* | 16 | 63.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Sell* | 27 | 62.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Unknown* | 0 | 62.00p | SI Trade |
08:18:00 - 02-Mar-26 |
| Sell* | 1,501 | 62.30p | Ordinary |
08:11:06 - 02-Mar-26 |
| Sell* | 471 | 62.00p | Automatic Execution |
08:09:50 - 02-Mar-26 |
| Sell* | 1,350 | 61.50p | Uncrossing Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 18,900 | 62.2515p | Ordinary |
16:15:14 - 27-Feb-26 |
| Buy* | 5,130 | 62.26p | Ordinary |
15:51:23 - 27-Feb-26 |
| Buy* | 8,078 | 62.98p | Ordinary |
15:11:20 - 27-Feb-26 |
| Buy* | 610 | 62.98p | Ordinary |
15:03:26 - 27-Feb-26 |
| Buy* | 2,094 | 62.2515p | Ordinary |
14:45:17 - 27-Feb-26 |
| Buy* | 412 | 62.98p | Ordinary |
14:27:00 - 27-Feb-26 |
| Buy* | 4,591 | 62.25p | Ordinary |
13:47:36 - 27-Feb-26 |
| Buy* | 784 | 62.9835p | Ordinary |
13:06:19 - 27-Feb-26 |
| Buy* | 1,669 | 62.9835p | Ordinary |
11:36:36 - 27-Feb-26 |
| Buy* | 7,932 | 62.9835p | Ordinary |
11:21:14 - 27-Feb-26 |
| Buy* | 29,193 | 62.9843p | Suspected BUY Trade |
11:15:28 - 27-Feb-26 |
| Buy* | 8,395 | 62.2515p | Ordinary |
11:05:04 - 27-Feb-26 |
| Buy* | 22,806 | 62.25p | Suspected BUY Trade |
11:02:32 - 27-Feb-26 |
| Buy* | 2,252 | 62.665p | Ordinary |
10:19:54 - 27-Feb-26 |
| Buy* | 7,652 | 62.25p | Ordinary |
09:47:40 - 27-Feb-26 |
| Buy* | 18,902 | 62.25p | Ordinary |
09:24:29 - 27-Feb-26 |
| Sell* | 119 | 61.50p | Automatic Execution |
09:04:03 - 27-Feb-26 |
| Buy* | 100 | 63.00p | SI Trade |
09:04:03 - 27-Feb-26 |
| Buy* | 3 | 63.00p | SI Trade |
09:04:03 - 27-Feb-26 |
| Buy* | 8 | 63.00p | SI Trade |
09:04:03 - 27-Feb-26 |
| Sell* | 35,584 | 62.20p | Negotiated Trade |
08:59:56 - 27-Feb-26 |
| Sell* | 4,198 | 62.22p | Ordinary |
08:49:26 - 27-Feb-26 |
| Sell* | 31 | 61.50p | SI Trade |
08:46:32 - 27-Feb-26 |
| Buy* | 171 | 63.00p | SI Trade |
08:46:32 - 27-Feb-26 |
| Sell* | 3,315 | 62.2207p | Ordinary |
08:41:23 - 27-Feb-26 |
| Buy* | 796 | 62.6892p | Ordinary |
08:29:51 - 27-Feb-26 |
| Sell* | 1,753 | 62.2215p | Ordinary |
08:05:48 - 27-Feb-26 |
| Sell* | 676 | 62.22p | Ordinary |
08:02:24 - 27-Feb-26 |
| Buy* | 3,304 | 62.50p | Suspected BUY Trade |
16:35:05 - 26-Feb-26 |
| Sell* | 682 | 61.50p | Automatic Execution |
16:01:42 - 26-Feb-26 |
| Buy* | 3 | 62.50p | SI Trade |
15:29:33 - 26-Feb-26 |
| Sell* | 120 | 61.50p | Automatic Execution |
15:29:33 - 26-Feb-26 |
| Sell* | 120 | 61.50p | Automatic Execution |
14:48:48 - 26-Feb-26 |
| Buy* | 456 | 62.00p | Automatic Execution |
14:22:39 - 26-Feb-26 |
| Buy* | 144 | 62.00p | Automatic Execution |
14:22:33 - 26-Feb-26 |
| Buy* | 144 | 62.00p | SI Trade |
14:22:32 - 26-Feb-26 |
| Buy* | 87 | 62.00p | SI Trade |
14:09:33 - 26-Feb-26 |
| Buy* | 56 | 62.00p | SI Trade |
14:09:33 - 26-Feb-26 |
| Buy* | 144 | 62.00p | Automatic Execution |
14:09:33 - 26-Feb-26 |
| Buy* | 82 | 62.00p | SI Trade |
14:09:17 - 26-Feb-26 |
| Buy* | 21 | 62.00p | SI Trade |
14:09:17 - 26-Feb-26 |
| Buy* | 38 | 62.00p | SI Trade |
14:09:17 - 26-Feb-26 |
| Buy* | 144 | 62.00p | Automatic Execution |
14:09:17 - 26-Feb-26 |
| Sell* | 5,000 | 61.50p | Automatic Execution |
13:57:40 - 26-Feb-26 |
| Sell* | 5 | 61.00p | SI Trade |
13:57:40 - 26-Feb-26 |
| Sell* | 20 | 61.00p | SI Trade |
13:57:40 - 26-Feb-26 |
| Buy* | 3 | 62.50p | SI Trade |
13:57:40 - 26-Feb-26 |
| Buy* | 22 | 62.50p | SI Trade |
13:57:40 - 26-Feb-26 |
| Buy* | 3 | 62.50p | SI Trade |
13:57:40 - 26-Feb-26 |
| Buy* | 3 | 62.50p | SI Trade |
13:57:40 - 26-Feb-26 |
| Sell* | 30 | 61.00p | Automatic Execution |
13:57:40 - 26-Feb-26 |
| Sell* | 568 | 61.00p | Automatic Execution |
13:57:40 - 26-Feb-26 |
| Sell* | 3,451 | 61.00p | Automatic Execution |
13:57:40 - 26-Feb-26 |
| Buy* | 3,196 | 62.4684p | Ordinary |
12:36:17 - 26-Feb-26 |
| Buy* | 22,998 | 62.47p | Suspected BUY Trade |
12:31:10 - 26-Feb-26 |
| Buy* | 920 | 62.4666p | Ordinary |
12:20:39 - 26-Feb-26 |
| Sell* | 17,512 | 62.20p | Ordinary |
11:10:00 - 26-Feb-26 |
| Buy* | 1,039 | 62.5042p | Ordinary |
10:48:33 - 26-Feb-26 |
| Buy* | 1,602 | 62.406p | Ordinary |
10:09:18 - 26-Feb-26 |
| Buy* | 4,762 | 63.00p | Ordinary |
10:06:48 - 26-Feb-26 |
| Buy* | 10,353 | 61.903p | Ordinary |
15:39:24 - 25-Feb-26 |
| Buy* | 51 | 61.862p | Ordinary |
15:21:22 - 25-Feb-26 |
| Sell* | 119 | 61.00p | Automatic Execution |
15:05:06 - 25-Feb-26 |
| Sell* | 72 | 61.00p | Automatic Execution |
14:42:06 - 25-Feb-26 |
| Buy* | 3,829 | 61.855p | Ordinary |
13:09:20 - 25-Feb-26 |
| Buy* | 5 | 62.50p | SI Trade |
12:34:10 - 25-Feb-26 |
| Buy* | 80 | 62.50p | SI Trade |
12:34:10 - 25-Feb-26 |
| Buy* | 2,517 | 61.9135p | Ordinary |
12:32:39 - 25-Feb-26 |
| Buy* | 4,120 | 61.9689p | Ordinary |
11:55:30 - 25-Feb-26 |
| Buy* | 100 | 62.50p | SI Trade |
11:09:40 - 25-Feb-26 |
| Buy* | 100 | 62.50p | SI Trade |
11:09:40 - 25-Feb-26 |
| Sell* | 119 | 61.50p | Automatic Execution |
11:09:40 - 25-Feb-26 |
| Sell* | 795 | 61.9052p | Ordinary |
10:49:09 - 25-Feb-26 |
| Buy* | 2,722 | 62.104p | Ordinary |
10:22:41 - 25-Feb-26 |
| Buy* | 4 | 62.50p | SI Trade |
09:25:03 - 25-Feb-26 |
| Buy* | 8 | 62.50p | SI Trade |
09:25:03 - 25-Feb-26 |
| Buy* | 2 | 62.50p | SI Trade |
09:25:03 - 25-Feb-26 |
| Buy* | 23 | 62.50p | SI Trade |
09:25:03 - 25-Feb-26 |
| Sell* | 38 | 61.50p | SI Trade |
09:25:03 - 25-Feb-26 |
| Sell* | 119 | 61.50p | Automatic Execution |
08:59:59 - 25-Feb-26 |
| Buy* | 136 | 62.50p | SI Trade |
08:59:59 - 25-Feb-26 |
| Buy* | 292 | 62.50p | Automatic Execution |
08:59:59 - 25-Feb-26 |
| Sell* | 10,000 | 62.00p | Ordinary |
08:38:25 - 25-Feb-26 |
| Sell* | 4,346 | 62.00p | Ordinary |
08:24:24 - 25-Feb-26 |
| Sell* | 810 | 62.00p | Ordinary |
08:23:17 - 25-Feb-26 |