| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,866 | 57.753p | Ordinary |
10:58:54 - 09-May-25 |
| Sell* | 7,974 | 57.75p | Ordinary |
10:58:39 - 09-May-25 |
| Buy* | 1,000 | 58.66p | Ordinary |
10:32:23 - 09-May-25 |
| Buy* | 10,000 | 58.6685p | Ordinary |
09:56:07 - 09-May-25 |
| Buy* | 2,034 | 58.676p | Ordinary |
09:55:38 - 09-May-25 |
| Buy* | 333 | 60.00p | SI Trade |
09:36:52 - 09-May-25 |
| Buy* | 83 | 60.00p | SI Trade |
09:36:52 - 09-May-25 |
| Buy* | 33 | 59.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 37 | 59.00p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 21,654 | 59.00p | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 23,157 | 59.00p | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Buy* | 2,500 | 58.6773p | Ordinary |
16:12:37 - 08-May-25 |
| Buy* | 10,225 | 58.6793p | Ordinary |
14:10:48 - 08-May-25 |
| Buy* | 8,520 | 58.6836p | Ordinary |
13:44:31 - 08-May-25 |
| Sell* | 758 | 57.50p | Ordinary |
13:25:57 - 08-May-25 |
| Buy* | 851 | 58.698p | Ordinary |
12:29:39 - 08-May-25 |
| Sell* | 12,250 | 57.501p | Ordinary |
11:48:57 - 08-May-25 |
| Buy* | 1 | 58.80p | SI Trade |
10:54:29 - 08-May-25 |
| Buy* | 840 | 58.80p | Ordinary |
10:24:41 - 08-May-25 |
| Buy* | 3 | 59.00p | SI Trade |
09:44:30 - 08-May-25 |
| Buy* | 5 | 58.00p | SI Trade |
09:43:43 - 08-May-25 |
| Buy* | 2 | 59.00p | SI Trade |
08:47:08 - 08-May-25 |
| Sell* | 3,739 | 57.753p | Ordinary |
08:29:07 - 08-May-25 |
| Sell* | 4,000 | 57.75p | Ordinary |
08:02:09 - 08-May-25 |
| Buy* | 334 | 59.80p | SI Trade |
16:24:17 - 07-May-25 |
| Buy* | 80 | 59.80p | SI Trade |
16:24:17 - 07-May-25 |
| Buy* | 25 | 59.80p | Automatic Execution |
16:24:17 - 07-May-25 |
| Buy* | 987 | 59.80p | Ordinary |
16:04:14 - 07-May-25 |
| Unknown* | 62,000 | 59.56p | Ordinary |
15:36:44 - 07-May-25 |
| Buy* | 50 | 59.80p | SI Trade |
15:31:25 - 07-May-25 |
| Buy* | 10 | 59.73p | Ordinary |
15:22:32 - 07-May-25 |
| Buy* | 3,330 | 59.73p | Ordinary |
14:57:33 - 07-May-25 |
| Buy* | 100 | 60.00p | SI Trade |
14:05:29 - 07-May-25 |
| Buy* | 5,000 | 59.73p | Ordinary |
13:52:30 - 07-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
13:15:20 - 07-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
13:15:20 - 07-May-25 |
| Buy* | 1,674 | 59.73p | Ordinary |
12:56:26 - 07-May-25 |
| Buy* | 750 | 59.73p | Ordinary |
12:03:44 - 07-May-25 |
| Buy* | 13,400 | 59.7491p | Ordinary |
10:45:23 - 07-May-25 |
| Sell* | 24,853 | 58.8928p | Ordinary |
10:18:02 - 07-May-25 |
| Buy* | 166 | 60.00p | Ordinary |
10:16:13 - 07-May-25 |
| Buy* | 25,000 | 59.7482p | Ordinary |
10:12:15 - 07-May-25 |
| Buy* | 2,500 | 59.75p | Ordinary |
10:07:14 - 07-May-25 |
| Sell* | 1,500 | 58.891p | Ordinary |
09:18:34 - 07-May-25 |
| Buy* | 2 | 60.00p | SI Trade |
09:07:05 - 07-May-25 |
| Buy* | 20 | 60.00p | SI Trade |
08:08:48 - 07-May-25 |
| Buy* | 10 | 60.00p | SI Trade |
08:08:48 - 07-May-25 |
| Buy* | 13,556 | 60.00p | Suspected BUY Trade |
16:35:19 - 06-May-25 |
| Buy* | 1,500 | 60.1191p | Suspected BUY Trade |
16:24:59 - 06-May-25 |
| Buy* | 16,623 | 60.1292p | Ordinary |
16:22:27 - 06-May-25 |
| Buy* | 812 | 60.132p | Ordinary |
15:56:08 - 06-May-25 |
| Sell* | 32 | 58.20p | SI Trade |
15:50:53 - 06-May-25 |
| Buy* | 100 | 61.00p | SI Trade |
15:50:53 - 06-May-25 |
| Buy* | 120 | 61.00p | SI Trade |
15:50:53 - 06-May-25 |
| Buy* | 5,000 | 60.00p | Automatic Execution |
15:49:30 - 06-May-25 |
| Buy* | 30 | 60.00p | SI Trade |
15:49:13 - 06-May-25 |
| Buy* | 6 | 60.00p | SI Trade |
15:36:04 - 06-May-25 |
| Buy* | 27,000 | 59.72p | Ordinary |
14:41:40 - 06-May-25 |
| Buy* | 166 | 60.00p | SI Trade |
14:07:57 - 06-May-25 |
| Buy* | 7,693 | 59.74p | Ordinary |
13:42:49 - 06-May-25 |
| Sell* | 5,077 | 58.891p | Ordinary |
13:26:21 - 06-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
13:15:19 - 06-May-25 |
| Buy* | 13 | 60.00p | SI Trade |
13:15:19 - 06-May-25 |
| Buy* | 3 | 60.00p | SI Trade |
13:15:19 - 06-May-25 |
| Sell* | 6,813 | 58.891p | Ordinary |
13:08:24 - 06-May-25 |
| Sell* | 20,241 | 58.891p | Ordinary |
13:07:02 - 06-May-25 |
| Buy* | 1,988 | 59.7391p | Ordinary |
12:47:36 - 06-May-25 |
| Buy* | 713 | 59.7382p | Ordinary |
12:13:44 - 06-May-25 |
| Sell* | 9,500 | 58.52p | Ordinary |
11:51:31 - 06-May-25 |
| Sell* | 9,500 | 58.20p | Ordinary |
11:51:14 - 06-May-25 |
| Sell* | 30,000 | 58.8903p | Ordinary |
10:47:46 - 06-May-25 |
| Buy* | 15,000 | 59.74p | Ordinary |
10:46:55 - 06-May-25 |
| Buy* | 6,500 | 59.74p | Ordinary |
10:30:30 - 06-May-25 |
| Sell* | 1,283 | 58.8885p | Ordinary |
10:25:40 - 06-May-25 |
| Sell* | 3,000 | 58.8894p | Ordinary |
10:25:18 - 06-May-25 |
| Sell* | 820 | 58.8903p | Ordinary |
10:16:27 - 06-May-25 |
| Sell* | 10,000 | 58.8885p | Ordinary |
10:10:13 - 06-May-25 |
| Sell* | 17,459 | 58.8885p | Ordinary |
08:51:14 - 06-May-25 |
| Buy* | 7,739 | 59.74p | Ordinary |
08:48:45 - 06-May-25 |
| Buy* | 7,000 | 59.74p | Ordinary |
08:22:25 - 06-May-25 |
| Sell* | 28 | 58.20p | SI Trade |
08:05:16 - 06-May-25 |
| Sell* | 26 | 58.20p | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 83 | 60.00p | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 1 | 60.00p | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 8 | 60.00p | SI Trade |
08:05:16 - 06-May-25 |
| Buy* | 86 | 60.00p | Suspected BUY Trade |
16:35:12 - 02-May-25 |
| Buy* | 8,361 | 59.74p | Ordinary |
16:22:00 - 02-May-25 |
| Sell* | 12 | 59.00p | Automatic Execution |
15:57:59 - 02-May-25 |
| Buy* | 1,658 | 59.74p | Ordinary |
15:39:15 - 02-May-25 |
| Buy* | 29 | 60.00p | SI Trade |
15:27:46 - 02-May-25 |
| Buy* | 1,667 | 59.74p | Ordinary |
14:42:57 - 02-May-25 |
| Sell* | 955 | 58.40p | Automatic Execution |
14:36:17 - 02-May-25 |
| Buy* | 10,000 | 59.74p | Ordinary |
14:28:15 - 02-May-25 |
| Buy* | 39 | 60.00p | SI Trade |
13:30:45 - 02-May-25 |
| Buy* | 35 | 60.00p | SI Trade |
13:30:45 - 02-May-25 |
| Sell* | 12,327 | 59.012p | Ordinary |
10:49:05 - 02-May-25 |
| Buy* | 5,857 | 59.74p | Ordinary |
10:40:00 - 02-May-25 |
| Buy* | 17,576 | 59.74p | Ordinary |
09:16:48 - 02-May-25 |
| Buy* | 10,378 | 59.74p | Ordinary |
09:10:48 - 02-May-25 |
| Buy* | 1,050 | 59.75p | Ordinary |
09:09:02 - 02-May-25 |
| Buy* | 750 | 59.77p | Ordinary |
08:36:51 - 02-May-25 |
| Buy* | 16,719 | 59.7822p | Ordinary |
08:29:26 - 02-May-25 |
| Buy* | 1 | 59.00p | Suspected BUY Trade |
16:35:22 - 01-May-25 |
| Buy* | 10 | 59.00p | SI Trade |
16:21:54 - 01-May-25 |
| Sell* | 12 | 59.00p | Automatic Execution |
16:21:53 - 01-May-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
16:21:53 - 01-May-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
16:21:53 - 01-May-25 |
| Sell* | 5,000 | 59.00p | Automatic Execution |
16:21:53 - 01-May-25 |
| Buy* | 10 | 60.00p | SI Trade |
16:21:26 - 01-May-25 |
| Sell* | 2,528 | 59.20p | Automatic Execution |
16:21:20 - 01-May-25 |
| Sell* | 2,500 | 59.20p | Automatic Execution |
16:21:20 - 01-May-25 |
| Buy* | 12 | 60.00p | Automatic Execution |
16:21:20 - 01-May-25 |
| Sell* | 1,600 | 59.8885p | Ordinary |
16:17:51 - 01-May-25 |
| Buy* | 42 | 61.00p | SI Trade |
14:34:19 - 01-May-25 |
| Buy* | 2,000 | 60.442p | Ordinary |
13:52:45 - 01-May-25 |
| Buy* | 2 | 61.00p | SI Trade |
13:30:46 - 01-May-25 |
| Unknown* | 94,000 | 59.70p | Negotiated Trade |
12:50:36 - 01-May-25 |
| Buy* | 3 | 62.00p | SI Trade |
09:48:07 - 01-May-25 |
| Buy* | 6,000 | 63.00p | Suspected BUY Trade |
08:05:36 - 01-May-25 |
| Sell* | 2,500 | 59.765p | Ordinary |
16:27:51 - 30-Apr-25 |
| Buy* | 1,676 | 61.00p | SI Trade |
15:55:34 - 30-Apr-25 |
| Unknown* | 793 | 60.00p | Ordinary |
14:28:46 - 30-Apr-25 |
| Unknown* | 21,110 | 60.00p | Ordinary |
14:25:57 - 30-Apr-25 |
| Sell* | 3,990 | 59.998p | Ordinary |
14:13:54 - 30-Apr-25 |
| Buy* | 29 | 60.40p | Ordinary |
14:11:50 - 30-Apr-25 |
| Unknown* | 1,087 | 60.00p | Ordinary |
14:06:23 - 30-Apr-25 |
| Buy* | 3 | 61.00p | SI Trade |
13:25:52 - 30-Apr-25 |
| Unknown* | 35,325 | 60.00p | Negotiated Trade |
12:37:57 - 30-Apr-25 |
| Sell* | 8,345 | 59.765p | Ordinary |
12:33:32 - 30-Apr-25 |
| Unknown* | 51,500 | 59.02p | Ordinary |
12:15:28 - 30-Apr-25 |
| Sell* | 16,905 | 59.765p | Ordinary |
11:35:33 - 30-Apr-25 |
| Buy* | 600 | 60.1516p | Ordinary |
10:52:36 - 30-Apr-25 |
| Buy* | 775 | 60.1536p | Ordinary |
09:15:46 - 30-Apr-25 |
| Sell* | 3,727 | 59.765p | Ordinary |
09:14:41 - 30-Apr-25 |
| Sell* | 21,260 | 59.7639p | Ordinary |
09:11:42 - 30-Apr-25 |
| Buy* | 3 | 61.00p | SI Trade |
08:55:13 - 30-Apr-25 |
| Sell* | 350 | 59.7311p | Ordinary |
08:05:54 - 30-Apr-25 |
| Buy* | 5,000 | 59.6279p | Ordinary |
15:05:43 - 29-Apr-25 |
| Buy* | 41 | 60.00p | SI Trade |
14:19:50 - 29-Apr-25 |
| Buy* | 377 | 59.6799p | Ordinary |
14:13:48 - 29-Apr-25 |
| Buy* | 6,688 | 59.7549p | Ordinary |
13:05:24 - 29-Apr-25 |
| Sell* | 1,358 | 59.25p | Ordinary |
12:51:59 - 29-Apr-25 |
| Sell* | 22,500 | 59.3511p | Ordinary |
12:47:53 - 29-Apr-25 |
| Buy* | 900 | 59.7559p | Ordinary |
12:46:57 - 29-Apr-25 |
| Buy* | 10 | 60.00p | SI Trade |
12:28:27 - 29-Apr-25 |
| Buy* | 2 | 60.00p | SI Trade |
12:28:27 - 29-Apr-25 |
| Buy* | 3 | 60.00p | SI Trade |
12:28:27 - 29-Apr-25 |
| Buy* | 41 | 60.00p | SI Trade |
12:28:27 - 29-Apr-25 |
| Buy* | 214 | 60.80p | Automatic Execution |
11:15:14 - 29-Apr-25 |
| Buy* | 164 | 60.80p | Automatic Execution |
11:15:07 - 29-Apr-25 |
| Sell* | 90 | 59.80p | Automatic Execution |
11:14:39 - 29-Apr-25 |
| Sell* | 5,304 | 59.80p | Automatic Execution |
11:14:39 - 29-Apr-25 |
| Sell* | 2,259 | 60.2201p | Ordinary |
11:02:52 - 29-Apr-25 |
| Buy* | 248 | 60.60p | SI Trade |
10:23:06 - 29-Apr-25 |
| Sell* | 5,190 | 60.00p | Automatic Execution |
10:23:06 - 29-Apr-25 |
| Sell* | 85 | 60.00p | Automatic Execution |
10:23:06 - 29-Apr-25 |
| Buy* | 1,629 | 60.89p | Ordinary |
10:16:22 - 29-Apr-25 |
| Sell* | 10,000 | 60.25p | Ordinary |
10:12:52 - 29-Apr-25 |
| Buy* | 41 | 60.895p | Ordinary |
09:58:00 - 29-Apr-25 |
| Buy* | 400 | 60.895p | Ordinary |
09:32:48 - 29-Apr-25 |
| Sell* | 6,819 | 60.25p | Ordinary |
09:31:20 - 29-Apr-25 |
| Buy* | 70 | 60.898p | Ordinary |
09:14:49 - 29-Apr-25 |
| Buy* | 165 | 60.80p | Automatic Execution |
08:34:45 - 29-Apr-25 |
| Buy* | 4,000 | 61.798p | Ordinary |
08:28:07 - 29-Apr-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:09:49 - 29-Apr-25 |
| Sell* | 6,500 | 62.216p | Ordinary |
16:25:39 - 28-Apr-25 |
| Sell* | 1,398 | 62.00p | SI Trade |
16:25:30 - 28-Apr-25 |
| Buy* | 36 | 62.80p | Automatic Execution |
15:32:02 - 28-Apr-25 |
| Sell* | 3,342 | 61.0531p | Ordinary |
15:13:38 - 28-Apr-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:33:39 - 28-Apr-25 |
| Buy* | 1 | 63.00p | SI Trade |
13:33:39 - 28-Apr-25 |
| Buy* | 7,169 | 62.70p | Ordinary |
13:14:44 - 28-Apr-25 |
| Buy* | 5,000 | 62.40p | Automatic Execution |
12:57:40 - 28-Apr-25 |
| Buy* | 5 | 62.40p | SI Trade |
12:57:28 - 28-Apr-25 |
| Buy* | 3,823 | 61.40p | Automatic Execution |
12:16:59 - 28-Apr-25 |
| Buy* | 17,982 | 61.50p | Suspected BUY Trade |
12:12:54 - 28-Apr-25 |
| Buy* | 51 | 61.40p | SI Trade |
12:05:59 - 28-Apr-25 |
| Sell* | 101 | 59.00p | SI Trade |
12:05:59 - 28-Apr-25 |
| Buy* | 6 | 61.40p | SI Trade |
12:05:59 - 28-Apr-25 |
| Buy* | 1 | 61.40p | SI Trade |
12:05:59 - 28-Apr-25 |
| Buy* | 1,500 | 61.66p | Ordinary |
11:53:39 - 28-Apr-25 |
| Sell* | 10,000 | 59.875p | Ordinary |
11:02:29 - 28-Apr-25 |
| Buy* | 365 | 61.66p | Ordinary |
10:50:31 - 28-Apr-25 |
| Buy* | 35 | 61.66p | Ordinary |
10:29:09 - 28-Apr-25 |
| Buy* | 80 | 61.66p | Ordinary |
10:16:37 - 28-Apr-25 |
| Buy* | 8,102 | 61.66p | Ordinary |
09:03:45 - 28-Apr-25 |
| Buy* | 16,168 | 61.85p | Ordinary |
08:10:50 - 28-Apr-25 |
| Sell* | 1,767 | 59.75p | Ordinary |
08:10:29 - 28-Apr-25 |
| Buy* | 6 | 62.00p | SI Trade |
08:05:51 - 28-Apr-25 |
| Sell* | 83 | 59.00p | SI Trade |
08:05:51 - 28-Apr-25 |
| Buy* | 1,500 | 61.85p | Ordinary |
15:56:52 - 25-Apr-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
15:48:52 - 25-Apr-25 |
| Buy* | 1,613 | 61.99p | Ordinary |
15:35:56 - 25-Apr-25 |
| Sell* | 2,000 | 60.638p | Ordinary |
15:23:37 - 25-Apr-25 |
| Buy* | 2,500 | 62.00p | Automatic Execution |
15:10:50 - 25-Apr-25 |
| Buy* | 958 | 61.987p | Ordinary |
14:54:46 - 25-Apr-25 |
| Sell* | 2,500 | 59.8415p | Ordinary |
14:34:03 - 25-Apr-25 |
| Buy* | 1,000 | 61.99p | Ordinary |
14:32:25 - 25-Apr-25 |
| Sell* | 10,000 | 59.843p | Ordinary |
14:31:01 - 25-Apr-25 |
| Buy* | 16 | 61.80p | SI Trade |
14:25:28 - 25-Apr-25 |