Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,283 59.00p Automatic Execution
 16:36:41 - 28-Aug-25
Sell* 22,653 59.00p Uncrossing Trade
 16:35:08 - 28-Aug-25
Sell* 23,500 59.28p Ordinary
 16:16:57 - 28-Aug-25
Sell* 334 58.80p SI Trade
 16:15:45 - 28-Aug-25
Sell* 2,531 59.2559p Ordinary
 14:24:46 - 28-Aug-25
Sell* 100 59.2559p Ordinary
 14:22:23 - 28-Aug-25
Sell* 8,422 59.3387p Ordinary
 13:29:13 - 28-Aug-25
Sell* 13,500 59.28p Ordinary
 13:26:51 - 28-Aug-25
Sell* 7,403 59.28p Ordinary
 13:16:35 - 28-Aug-25
Sell* 8,431 59.28p Ordinary
 12:51:40 - 28-Aug-25
Buy* 411 59.60p Suspected BUY Trade
 11:48:15 - 28-Aug-25
Unknown* -411 59.40p Correction
Negotiated Trade
 11:48:15 - 28-Aug-25
Unknown* 411 59.40p Negotiated Trade
 11:48:15 - 28-Aug-25
Sell* 6,747 59.28p Ordinary
 11:32:31 - 28-Aug-25
Sell* 6,377 58.8132p Ordinary
 11:25:40 - 28-Aug-25
Buy* 6,356 59.5988p Ordinary
 11:12:15 - 28-Aug-25
Buy* 411 59.60p Suspected BUY Trade
 10:50:38 - 28-Aug-25
Sell* 8,000 59.40p Automatic Execution
 10:46:45 - 28-Aug-25
Buy* 1 59.60p SI Trade
 10:46:18 - 28-Aug-25
Sell* 1,523 59.412p Ordinary
 10:06:24 - 28-Aug-25
Unknown* 62 58.80p OTC Trade
 08:10:00 - 28-Aug-25
Sell* 260 58.80p SI Trade
 08:10:00 - 28-Aug-25
Buy* 3 60.80p SI Trade
 08:10:00 - 28-Aug-25
Buy* 32 60.80p SI Trade
 08:10:00 - 28-Aug-25
Sell* 16,771 59.60p Ordinary
 08:00:28 - 28-Aug-25
Unknown* 188,606 59.84p Negotiated Trade
 16:18:38 - 27-Aug-25
Buy* 16,904 59.96316p Suspected BUY Trade
 16:09:54 - 27-Aug-25
Buy* 90 59.00p Automatic Execution
 15:29:28 - 27-Aug-25
Buy* 10 59.00p SI Trade
 15:29:28 - 27-Aug-25
Buy* 40 59.00p SI Trade
 15:29:28 - 27-Aug-25
Buy* 50 59.00p SI Trade
 15:29:28 - 27-Aug-25
Buy* 10 59.00p SI Trade
 15:29:28 - 27-Aug-25
Buy* 50 60.00p SI Trade
 15:29:28 - 27-Aug-25
Buy* 218 59.00p Automatic Execution
 15:29:28 - 27-Aug-25
Buy* 53 59.00p Automatic Execution
 15:29:27 - 27-Aug-25
Sell* 4,915 59.00p Automatic Execution
 15:29:27 - 27-Aug-25
Sell* 562 59.40p Ordinary
 14:28:25 - 27-Aug-25
Sell* 9,239 59.40p Ordinary
 14:21:29 - 27-Aug-25
Buy* 1 60.00p SI Trade
 13:35:49 - 27-Aug-25
Sell* 85 59.00p Automatic Execution
 13:35:49 - 27-Aug-25
Buy* 1 60.00p SI Trade
 13:11:12 - 27-Aug-25
Buy* 1,000 60.00p Automatic Execution
 13:11:12 - 27-Aug-25
Buy* 500 60.00p SI Trade
 11:32:29 - 27-Aug-25
Sell* 1 59.00p SI Trade
 11:17:05 - 27-Aug-25
Buy* 1 60.80p SI Trade
 11:17:05 - 27-Aug-25
Sell* 10,000 59.60p Ordinary
 11:13:25 - 27-Aug-25
Unknown* 130,000 59.20p Negotiated Trade
 11:00:48 - 27-Aug-25
Sell* 12,583 59.60p Ordinary
 10:28:37 - 27-Aug-25
Buy* 171,702 59.89p Ordinary
 08:38:41 - 27-Aug-25
Sell* 85 58.80p Automatic Execution
 08:11:21 - 27-Aug-25
Buy* 411 60.80p SI Trade
 08:00:05 - 27-Aug-25
Buy* 5 60.80p SI Trade
 08:00:05 - 27-Aug-25
Buy* 8 60.80p SI Trade
 08:00:05 - 27-Aug-25
Sell* 2,041 58.80p Uncrossing Trade
 16:35:08 - 26-Aug-25
Sell* 16,000 58.80p Ordinary
 15:48:45 - 26-Aug-25
Buy* 82 60.60p SI Trade
 15:29:27 - 26-Aug-25
Unknown* 166,029 59.20p Negotiated Trade
 14:40:21 - 26-Aug-25
Unknown* 2,040 60.80p OTC Trade
 14:24:14 - 26-Aug-25
Buy* 2,040 60.80p Ordinary
 14:24:14 - 26-Aug-25
Buy* 5,212 60.80p Ordinary
 14:23:48 - 26-Aug-25
Unknown* 5,212 60.80p OTC Trade
 14:23:48 - 26-Aug-25
Buy* 4,788 60.80p Automatic Execution
 14:23:48 - 26-Aug-25
Sell* 4 60.20p SI Trade
 14:23:38 - 26-Aug-25
Buy* 212 60.80p Automatic Execution
 14:23:38 - 26-Aug-25
Sell* 3,600 59.60p Ordinary
 13:31:11 - 26-Aug-25
Buy* 6 60.80p SI Trade
 13:31:05 - 26-Aug-25
Buy* 3 60.80p SI Trade
 13:29:21 - 26-Aug-25
Buy* 200 60.80p SI Trade
 13:29:21 - 26-Aug-25
Buy* 1 60.80p SI Trade
 13:29:21 - 26-Aug-25
Buy* 1 60.80p SI Trade
 13:29:21 - 26-Aug-25
Sell* 14,126 59.771p Ordinary
 08:33:07 - 26-Aug-25
Sell* 8,355 59.79p Ordinary
 08:21:57 - 26-Aug-25
Unknown* 217 59.80p Negotiated Trade
 08:11:06 - 26-Aug-25
Sell* 149 58.85p Negotiated Trade
 08:00:17 - 26-Aug-25
Buy* 3,323 59.5499p Ordinary
 08:00:17 - 26-Aug-25
Unknown* 67 59.80p OTC Trade
 08:00:12 - 26-Aug-25
Buy* 7,218 59.80p Suspected BUY Trade
 08:00:12 - 26-Aug-25
Sell* 3 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 5 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 5 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 42 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 3 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 110 58.80p SI Trade
 08:00:04 - 26-Aug-25
Sell* 4 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 9 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 2 59.20p SI Trade
 08:00:04 - 26-Aug-25
Sell* 7 58.80p SI Trade
 08:00:04 - 26-Aug-25
Sell* 1,700 58.65p Ordinary
 16:06:34 - 22-Aug-25
Buy* 3 59.60p SI Trade
 16:06:08 - 22-Aug-25
Buy* 1 59.60p SI Trade
 16:06:08 - 22-Aug-25
Sell* 792 58.80p Automatic Execution
 16:06:08 - 22-Aug-25
Sell* 150 58.80p Automatic Execution
 16:06:08 - 22-Aug-25
Sell* 858 58.80p Automatic Execution
 16:06:08 - 22-Aug-25
Sell* 7,500 58.84p Ordinary
 16:05:40 - 22-Aug-25
Buy* 326 59.60p Automatic Execution
 14:28:04 - 22-Aug-25
Sell* 669 58.888p Ordinary
 13:58:09 - 22-Aug-25
Sell* 1,695 58.998p Ordinary
 11:43:45 - 22-Aug-25
Buy* 2 59.80p SI Trade
 10:41:33 - 22-Aug-25
Buy* 4,000 59.45p Ordinary
 10:21:09 - 22-Aug-25
Sell* 4,402 59.00p Automatic Execution
 10:01:46 - 22-Aug-25
Buy* 2 59.80p SI Trade
 10:01:46 - 22-Aug-25
Buy* 1 59.80p SI Trade
 10:01:46 - 22-Aug-25
Buy* 3,500 59.7984p Ordinary
 10:01:45 - 22-Aug-25
Unknown* 846 59.80p Negotiated Trade
 09:55:48 - 22-Aug-25
Buy* 1 60.60p SI Trade
 09:43:02 - 22-Aug-25
Sell* 3,219 59.00p SI Trade
 08:55:31 - 22-Aug-25
Sell* 1,476 59.08p Ordinary
 08:45:20 - 22-Aug-25
Sell* 4,000 59.08p Ordinary
 08:39:11 - 22-Aug-25
Unknown* 24,018 58.80p Ordinary
 17:35:57 - 21-Aug-25
Sell* 641 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Buy* 572 58.60p Automatic Execution
 16:37:56 - 21-Aug-25
Sell* 2,071 58.60p Automatic Execution
 16:37:44 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:44 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:37:44 - 21-Aug-25
Buy* 2,643 58.60p Automatic Execution
 16:37:44 - 21-Aug-25
Buy* 2,643 58.60p Automatic Execution
 16:37:33 - 21-Aug-25
Buy* 116 58.60p Automatic Execution
 16:37:24 - 21-Aug-25
Sell* 2,527 58.60p Automatic Execution
 16:36:02 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:36:02 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:36:02 - 21-Aug-25
Sell* 2,643 58.60p Automatic Execution
 16:36:02 - 21-Aug-25
Sell* 10,456 58.60p Automatic Execution
 16:36:02 - 21-Aug-25
Sell* 1 58.60p Automatic Execution
 16:35:21 - 21-Aug-25
Sell* 118,340 58.60p Uncrossing Trade
 16:35:21 - 21-Aug-25
Buy* 100 60.60p SI Trade
 16:17:15 - 21-Aug-25
Sell* 5,000 59.686p Ordinary
 16:10:48 - 21-Aug-25
Unknown* 3,160,094 59.20p Negotiated Trade
 14:49:02 - 21-Aug-25
Buy* 2,000 60.005p Ordinary
 14:32:08 - 21-Aug-25
Sell* 1,500 59.6265p Ordinary
 14:01:21 - 21-Aug-25
Sell* 2,500 59.501p Ordinary
 13:26:40 - 21-Aug-25
Sell* 4,000 59.517p Ordinary
 11:45:32 - 21-Aug-25
Sell* 1,546 58.80p Automatic Execution
 11:45:19 - 21-Aug-25
Sell* 546 59.0667p Ordinary
 11:34:59 - 21-Aug-25
Sell* 4,150 58.88p Ordinary
 11:27:04 - 21-Aug-25
Sell* 23 59.5184p Ordinary
 10:14:42 - 21-Aug-25
Unknown* 627 59.60p SI Trade
 09:55:09 - 21-Aug-25
Sell* 2,500 58.88p Ordinary
 08:49:40 - 21-Aug-25
Sell* 2,578 58.89p Ordinary
 08:46:46 - 21-Aug-25
Sell* 3,319 60.20p Automatic Execution
 08:43:10 - 21-Aug-25
Sell* 108 60.60p Automatic Execution
 08:41:18 - 21-Aug-25
Buy* 2,538 61.00p Automatic Execution
 08:40:58 - 21-Aug-25
Buy* 5,000 60.60p Automatic Execution
 08:40:42 - 21-Aug-25
Sell* 17 60.3796p Ordinary
 08:38:55 - 21-Aug-25
Buy* 1 60.60p SI Trade
 08:29:21 - 21-Aug-25
Sell* 2,213 58.7563p Negotiated Trade
 08:22:19 - 21-Aug-25
Buy* 14 60.60p SI Trade
 08:01:45 - 21-Aug-25
Buy* 15,472 59.20p Suspected BUY Trade
 16:35:16 - 20-Aug-25
Buy* 532 60.00p Automatic Execution
 16:25:16 - 20-Aug-25
Buy* 508 60.00p Automatic Execution
 16:25:16 - 20-Aug-25
Sell* 27,750 59.00p Ordinary
 16:15:57 - 20-Aug-25
Sell* 1,500 59.34p Ordinary
 15:38:59 - 20-Aug-25
Sell* 1,000 58.9983p Ordinary
 15:35:40 - 20-Aug-25
Buy* 14 59.00p SI Trade
 15:35:34 - 20-Aug-25
Buy* 150 59.00p SI Trade
 15:35:34 - 20-Aug-25
Buy* 100 59.00p SI Trade
 15:35:34 - 20-Aug-25
Buy* 2 59.00p SI Trade
 15:35:34 - 20-Aug-25
Buy* 88 59.00p SI Trade
 15:35:34 - 20-Aug-25
Buy* 50 59.00p SI Trade
 15:35:34 - 20-Aug-25
Buy* 1,968 59.00p Automatic Execution
 15:35:34 - 20-Aug-25
Sell* 819 59.00p Automatic Execution
 15:35:34 - 20-Aug-25
Sell* 5,000 59.00p Automatic Execution
 15:35:34 - 20-Aug-25
Sell* 5,000 59.00p Automatic Execution
 15:35:34 - 20-Aug-25
Sell* 3,319 59.00p Automatic Execution
 15:35:34 - 20-Aug-25
Sell* 5,000 59.00p Automatic Execution
 15:35:34 - 20-Aug-25
Sell* 8,000 59.00p Ordinary
 15:35:04 - 20-Aug-25
Sell* 16,000 59.00p Ordinary
 15:04:51 - 20-Aug-25
Sell* 4,000 59.1801p Ordinary
 15:04:06 - 20-Aug-25
Sell* 1 59.00p SI Trade
 14:15:01 - 20-Aug-25
Sell* 5,003 59.958p Negotiated Trade
 14:12:46 - 20-Aug-25
Buy* 1,688 61.00p Automatic Execution
 13:51:51 - 20-Aug-25
Buy* 7,000 60.80p Automatic Execution
 13:51:48 - 20-Aug-25
Sell* 4,139 59.2001p Ordinary
 13:50:56 - 20-Aug-25
Sell* 10,000 59.98p Negotiated Trade
 13:10:34 - 20-Aug-25
Sell* 20,000 59.00p Ordinary
 12:47:19 - 20-Aug-25
Buy* 1 61.00p SI Trade
 12:32:55 - 20-Aug-25
Sell* 525 59.998p Ordinary
 11:49:45 - 20-Aug-25
Unknown* 838 60.00p Negotiated Trade
 10:04:06 - 20-Aug-25
Sell* 579 59.00p Automatic Execution
 08:30:14 - 20-Aug-25
Buy* 16 61.00p SI Trade
 08:10:00 - 20-Aug-25
Buy* 7 61.00p SI Trade
 08:10:00 - 20-Aug-25
Buy* 81 61.00p SI Trade
 08:10:00 - 20-Aug-25
Buy* 16,635 60.09p Ordinary
 08:00:20 - 20-Aug-25
Unknown* 61,603 60.33p Ordinary
 16:58:56 - 19-Aug-25
Unknown* 1,660 60.00p Negotiated Trade
 15:18:12 - 19-Aug-25
Sell* 35,000 59.00p Ordinary
 14:35:27 - 19-Aug-25
Buy* 1,662 60.16p Ordinary
 14:35:22 - 19-Aug-25
Sell* 20,000 59.222p Ordinary
 14:27:41 - 19-Aug-25
Buy* 1,645 60.09p Ordinary
 13:45:32 - 19-Aug-25
Buy* 1,000 61.00p SI Trade
 11:22:27 - 19-Aug-25
Buy* 4 60.00p SI Trade
 11:12:51 - 19-Aug-25
Buy* 150 60.00p SI Trade
 11:12:51 - 19-Aug-25
FTSE 100 Latest
Value9,216.82
Change-38.68