| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,798 | 62.40p | Automatic Execution |
16:35:29 - 27-Mar-26 |
| Sell* | 22,143 | 62.40p | Uncrossing Trade |
16:35:24 - 27-Mar-26 |
| Sell* | 298 | 63.20p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Sell* | 34 | 63.20p | Automatic Execution |
16:28:16 - 27-Mar-26 |
| Sell* | 164 | 63.20p | Automatic Execution |
16:28:15 - 27-Mar-26 |
| Sell* | 139 | 63.20p | Automatic Execution |
16:28:01 - 27-Mar-26 |
| Sell* | 31 | 63.20p | SI Trade |
16:28:00 - 27-Mar-26 |
| Sell* | 123 | 63.20p | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Sell* | 10,800 | 63.7834p | Ordinary |
16:18:45 - 27-Mar-26 |
| Sell* | 6,481 | 63.7848p | Ordinary |
16:16:05 - 27-Mar-26 |
| Sell* | 46 | 63.20p | Automatic Execution |
16:11:45 - 27-Mar-26 |
| Buy* | 16,511 | 65.1292p | Ordinary |
16:09:06 - 27-Mar-26 |
| Sell* | 13,170 | 63.7834p | Ordinary |
15:41:55 - 27-Mar-26 |
| Buy* | 77 | 66.00p | SI Trade |
15:37:41 - 27-Mar-26 |
| Buy* | 12 | 66.00p | SI Trade |
15:37:41 - 27-Mar-26 |
| Sell* | 12,961 | 63.7862p | Ordinary |
15:31:51 - 27-Mar-26 |
| Sell* | 14,418 | 63.7834p | Ordinary |
14:59:07 - 27-Mar-26 |
| Buy* | 3 | 66.00p | SI Trade |
14:57:32 - 27-Mar-26 |
| Buy* | 51,506 | 66.00p | Ordinary |
11:57:00 - 27-Mar-26 |
| Buy* | 12,288 | 65.07p | Ordinary |
11:52:29 - 27-Mar-26 |
| Buy* | 3,268 | 65.07p | Ordinary |
11:35:28 - 27-Mar-26 |
| Buy* | 3,000 | 65.16p | Ordinary |
09:40:46 - 27-Mar-26 |
| Sell* | 15 | 63.00p | Automatic Execution |
16:28:00 - 26-Mar-26 |
| Buy* | 73 | 66.00p | SI Trade |
14:22:24 - 26-Mar-26 |
| Buy* | 1,524 | 65.157p | Ordinary |
13:03:02 - 26-Mar-26 |
| Buy* | 3,908 | 65.16p | Ordinary |
12:42:50 - 26-Mar-26 |
| Buy* | 3 | 66.00p | SI Trade |
11:55:39 - 26-Mar-26 |
| Sell* | 64 | 63.00p | SI Trade |
10:12:57 - 26-Mar-26 |
| Sell* | 2,150 | 63.50p | Ordinary |
10:06:36 - 26-Mar-26 |
| Buy* | 6 | 66.00p | SI Trade |
09:30:41 - 26-Mar-26 |
| Buy* | 6 | 66.00p | SI Trade |
08:13:44 - 26-Mar-26 |
| Sell* | 151 | 63.00p | SI Trade |
08:13:44 - 26-Mar-26 |
| Sell* | 63 | 63.00p | SI Trade |
08:13:44 - 26-Mar-26 |
| Buy* | 3,053 | 65.80p | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Sell* | 2,700 | 64.00p | Ordinary |
16:29:11 - 25-Mar-26 |
| Sell* | 14 | 64.00p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Buy* | 4 | 66.00p | SI Trade |
15:35:56 - 25-Mar-26 |
| Buy* | 600 | 65.479p | Ordinary |
15:02:57 - 25-Mar-26 |
| Sell* | 2,160 | 64.0001p | Ordinary |
13:25:17 - 25-Mar-26 |
| Sell* | 1,278 | 64.0223p | Ordinary |
13:05:25 - 25-Mar-26 |
| Sell* | 33 | 64.00p | SI Trade |
11:29:53 - 25-Mar-26 |
| Sell* | 8,609 | 64.0223p | Ordinary |
09:59:22 - 25-Mar-26 |
| Sell* | 618 | 64.0233p | Ordinary |
08:59:19 - 25-Mar-26 |
| Buy* | 11,700 | 65.478p | Ordinary |
08:50:29 - 25-Mar-26 |
| Buy* | 2,000 | 65.80p | Automatic Execution |
08:18:40 - 25-Mar-26 |
| Buy* | 15,332 | 65.176p | Ordinary |
08:18:04 - 25-Mar-26 |
| Buy* | 54 | 65.80p | SI Trade |
08:15:59 - 25-Mar-26 |
| Buy* | 125 | 65.80p | SI Trade |
08:15:59 - 25-Mar-26 |
| Buy* | 2 | 64.00p | Suspected BUY Trade |
16:35:18 - 24-Mar-26 |
| Sell* | 8,101 | 63.4064p | Ordinary |
15:54:29 - 24-Mar-26 |
| Sell* | 7,883 | 63.4064p | Ordinary |
15:40:55 - 24-Mar-26 |
| Sell* | 7,872 | 63.4963p | Ordinary |
15:39:31 - 24-Mar-26 |
| Buy* | 10 | 64.00p | Automatic Execution |
15:35:23 - 24-Mar-26 |
| Buy* | 11,567 | 63.8497p | Ordinary |
14:51:52 - 24-Mar-26 |
| Buy* | 3,577 | 64.149p | Ordinary |
14:51:10 - 24-Mar-26 |
| Buy* | 12,000 | 64.15p | Ordinary |
14:46:48 - 24-Mar-26 |
| Sell* | 7,878 | 63.45p | Ordinary |
14:38:20 - 24-Mar-26 |
| Sell* | 7,864 | 63.561p | Ordinary |
14:26:24 - 24-Mar-26 |
| Buy* | 779 | 64.18p | Ordinary |
13:39:03 - 24-Mar-26 |
| Buy* | 69 | 64.40p | SI Trade |
13:37:37 - 24-Mar-26 |
| Sell* | 32 | 63.40p | SI Trade |
13:37:37 - 24-Mar-26 |
| Buy* | 2,000 | 64.40p | Automatic Execution |
11:23:08 - 24-Mar-26 |
| Sell* | 1,449 | 64.40p | Automatic Execution |
11:00:50 - 24-Mar-26 |
| Sell* | 23,481 | 64.40p | Automatic Execution |
10:54:48 - 24-Mar-26 |
| Sell* | 315 | 64.40p | Automatic Execution |
10:54:18 - 24-Mar-26 |
| Buy* | 1,407 | 65.00p | Automatic Execution |
10:53:45 - 24-Mar-26 |
| Buy* | 2,747 | 65.00p | Automatic Execution |
10:53:45 - 24-Mar-26 |
| Sell* | 2,000 | 65.00p | Automatic Execution |
10:53:45 - 24-Mar-26 |
| Sell* | 14,585 | 65.00p | Automatic Execution |
10:53:45 - 24-Mar-26 |
| Sell* | 4,050 | 65.096p | Ordinary |
10:50:46 - 24-Mar-26 |
| Sell* | 2,058 | 65.096p | Ordinary |
10:43:39 - 24-Mar-26 |
| Buy* | 140 | 65.60p | SI Trade |
10:13:51 - 24-Mar-26 |
| Buy* | 1,386 | 65.60p | Ordinary |
10:13:26 - 24-Mar-26 |
| Buy* | 8 | 65.60p | SI Trade |
10:13:16 - 24-Mar-26 |
| Buy* | 82 | 65.60p | SI Trade |
10:13:16 - 24-Mar-26 |
| Sell* | 1 | 63.80p | SI Trade |
10:13:16 - 24-Mar-26 |
| Buy* | 15 | 65.60p | SI Trade |
10:13:16 - 24-Mar-26 |
| Buy* | 2 | 65.60p | SI Trade |
10:13:16 - 24-Mar-26 |
| Sell* | 362 | 63.80p | SI Trade |
10:13:16 - 24-Mar-26 |
| Buy* | 8 | 65.60p | SI Trade |
10:13:16 - 24-Mar-26 |
| Buy* | 5,300 | 65.00p | Automatic Execution |
10:13:16 - 24-Mar-26 |
| Sell* | 3,308 | 65.096p | Ordinary |
10:13:16 - 24-Mar-26 |
| Buy* | 6 | 65.60p | SI Trade |
10:13:16 - 24-Mar-26 |
| Buy* | 7,719 | 64.496p | Ordinary |
10:01:23 - 24-Mar-26 |
| Sell* | 16 | 63.00p | Uncrossing Trade |
16:35:23 - 23-Mar-26 |
| Buy* | 3,379 | 64.579p | Ordinary |
15:27:19 - 23-Mar-26 |
| Buy* | 1,000 | 64.578p | Ordinary |
15:15:43 - 23-Mar-26 |
| Buy* | 54 | 64.80p | SI Trade |
14:05:08 - 23-Mar-26 |
| Buy* | 106 | 64.80p | SI Trade |
14:05:08 - 23-Mar-26 |
| Buy* | 2 | 64.80p | SI Trade |
12:28:44 - 23-Mar-26 |
| Buy* | 44 | 64.80p | SI Trade |
12:28:44 - 23-Mar-26 |
| Sell* | 68 | 62.60p | SI Trade |
12:28:44 - 23-Mar-26 |
| Sell* | 43 | 62.60p | SI Trade |
12:28:44 - 23-Mar-26 |
| Sell* | 500 | 62.60p | SI Trade |
12:28:44 - 23-Mar-26 |
| Buy* | 14 | 64.80p | SI Trade |
12:28:44 - 23-Mar-26 |
| Sell* | 36,574 | 63.10p | Ordinary |
12:27:16 - 23-Mar-26 |
| Buy* | 4,645 | 64.496p | Ordinary |
11:17:42 - 23-Mar-26 |
| Sell* | 8,100 | 63.32p | Ordinary |
09:33:47 - 23-Mar-26 |
| Sell* | 4,644 | 63.5832p | Ordinary |
09:13:37 - 23-Mar-26 |
| Buy* | 1,540 | 64.60p | Ordinary |
09:06:57 - 23-Mar-26 |
| Sell* | 18,362 | 63.35p | Ordinary |
08:40:25 - 23-Mar-26 |
| Unknown* | 810 | 64.00p | Ordinary |
08:19:10 - 23-Mar-26 |
| Sell* | 287,931 | 64.00p | Uncrossing Trade |
16:35:24 - 20-Mar-26 |
| Sell* | 1,308 | 62.60p | Automatic Execution |
16:29:59 - 20-Mar-26 |
| Sell* | 1,227 | 62.60p | Automatic Execution |
16:29:57 - 20-Mar-26 |
| Sell* | 880 | 63.00p | Automatic Execution |
16:29:55 - 20-Mar-26 |
| Buy* | 117 | 66.00p | Automatic Execution |
16:18:32 - 20-Mar-26 |
| Sell* | 7,811 | 63.99p | Ordinary |
16:16:48 - 20-Mar-26 |
| Sell* | 7,811 | 63.993p | Ordinary |
16:11:08 - 20-Mar-26 |
| Buy* | 4,617 | 64.965p | Ordinary |
16:06:54 - 20-Mar-26 |
| Sell* | 673 | 63.00p | Automatic Execution |
16:03:52 - 20-Mar-26 |
| Sell* | 2,412 | 63.00p | Automatic Execution |
16:03:51 - 20-Mar-26 |
| Sell* | 7,811 | 63.99p | Ordinary |
16:02:06 - 20-Mar-26 |
| Sell* | 429 | 63.00p | Automatic Execution |
15:52:39 - 20-Mar-26 |
| Sell* | 2,467 | 63.99p | Ordinary |
15:49:30 - 20-Mar-26 |
| Sell* | 475 | 63.00p | Automatic Execution |
15:33:24 - 20-Mar-26 |
| Buy* | 62 | 66.00p | SI Trade |
15:26:42 - 20-Mar-26 |
| Buy* | 117 | 66.00p | Automatic Execution |
15:26:42 - 20-Mar-26 |
| Sell* | 7,811 | 63.99p | Ordinary |
14:51:32 - 20-Mar-26 |
| Sell* | 7,811 | 63.99p | Ordinary |
14:45:07 - 20-Mar-26 |
| Sell* | 131 | 63.00p | Automatic Execution |
14:44:27 - 20-Mar-26 |
| Sell* | 1,036 | 63.00p | Automatic Execution |
14:44:27 - 20-Mar-26 |
| Sell* | 7,811 | 63.99p | Ordinary |
14:37:52 - 20-Mar-26 |
| Sell* | 6,200 | 63.99p | Ordinary |
14:32:37 - 20-Mar-26 |
| Sell* | 1,509 | 63.00p | Automatic Execution |
14:32:15 - 20-Mar-26 |
| Sell* | 7,782 | 64.23p | Ordinary |
14:20:54 - 20-Mar-26 |
| Sell* | 549 | 63.00p | Automatic Execution |
14:19:28 - 20-Mar-26 |
| Sell* | 1,080 | 64.23p | Ordinary |
14:17:55 - 20-Mar-26 |
| Buy* | 972 | 64.968p | Ordinary |
14:15:49 - 20-Mar-26 |
| Sell* | 7,782 | 64.23p | Ordinary |
14:13:21 - 20-Mar-26 |
| Buy* | 205 | 66.00p | SI Trade |
13:36:05 - 20-Mar-26 |
| Buy* | 88 | 66.00p | SI Trade |
13:36:05 - 20-Mar-26 |
| Buy* | 20 | 64.968p | Ordinary |
13:31:36 - 20-Mar-26 |
| Buy* | 403 | 64.00p | Automatic Execution |
13:05:09 - 20-Mar-26 |
| Buy* | 9,883 | 64.00p | Automatic Execution |
13:05:09 - 20-Mar-26 |
| Buy* | 7 | 64.40p | SI Trade |
12:10:55 - 20-Mar-26 |
| Buy* | 2 | 64.40p | SI Trade |
12:10:55 - 20-Mar-26 |
| Buy* | 9 | 64.40p | SI Trade |
12:10:55 - 20-Mar-26 |
| Buy* | 7 | 66.00p | Automatic Execution |
12:10:39 - 20-Mar-26 |
| Buy* | 128 | 66.00p | Automatic Execution |
12:10:39 - 20-Mar-26 |
| Sell* | 1,906 | 63.00p | Automatic Execution |
12:10:39 - 20-Mar-26 |
| Buy* | 42 | 66.00p | SI Trade |
09:51:39 - 20-Mar-26 |
| Buy* | 1 | 66.00p | SI Trade |
09:51:39 - 20-Mar-26 |
| Buy* | 101 | 66.00p | SI Trade |
09:50:40 - 20-Mar-26 |
| Buy* | 18 | 66.00p | SI Trade |
09:50:40 - 20-Mar-26 |
| Sell* | 1 | 63.00p | SI Trade |
09:50:40 - 20-Mar-26 |
| Buy* | 1 | 66.00p | SI Trade |
09:50:40 - 20-Mar-26 |
| Buy* | 30 | 66.00p | SI Trade |
09:50:40 - 20-Mar-26 |
| Sell* | 62 | 63.00p | SI Trade |
09:50:40 - 20-Mar-26 |
| Sell* | 9 | 63.00p | SI Trade |
09:50:40 - 20-Mar-26 |
| Buy* | 5 | 65.2093p | Suspected BUY Trade |
09:37:26 - 20-Mar-26 |
| Sell* | 10,278 | 64.51p | Ordinary |
08:42:54 - 20-Mar-26 |
| Sell* | 7 | 63.60p | Uncrossing Trade |
16:35:18 - 19-Mar-26 |
| Sell* | 7,830 | 63.838p | Ordinary |
16:26:58 - 19-Mar-26 |
| Sell* | 7,830 | 63.838p | Ordinary |
16:25:03 - 19-Mar-26 |
| Sell* | 7,830 | 63.838p | Ordinary |
16:10:29 - 19-Mar-26 |
| Sell* | 5,778 | 63.838p | Ordinary |
15:58:18 - 19-Mar-26 |
| Sell* | 7,830 | 63.838p | Ordinary |
15:54:59 - 19-Mar-26 |
| Sell* | 4,998 | 63.838p | Ordinary |
15:53:45 - 19-Mar-26 |
| Sell* | 3,240 | 63.824p | Ordinary |
15:32:42 - 19-Mar-26 |
| Sell* | 46,443 | 63.754p | Ordinary |
15:25:55 - 19-Mar-26 |
| Sell* | 5,195 | 64.53p | Ordinary |
15:01:32 - 19-Mar-26 |
| Sell* | 4,660 | 64.53p | Ordinary |
14:46:53 - 19-Mar-26 |
| Sell* | 7,746 | 64.53p | Ordinary |
14:40:23 - 19-Mar-26 |
| Sell* | 7,746 | 64.53p | Ordinary |
14:35:11 - 19-Mar-26 |
| Sell* | 7,746 | 64.53p | Ordinary |
14:32:21 - 19-Mar-26 |
| Sell* | 7,746 | 64.53p | Ordinary |
14:22:13 - 19-Mar-26 |
| Sell* | 7,746 | 64.53p | Ordinary |
14:20:00 - 19-Mar-26 |
| Buy* | 1,517 | 65.574p | Ordinary |
13:34:25 - 19-Mar-26 |
| Sell* | 13,798 | 64.53p | Ordinary |
13:24:18 - 19-Mar-26 |
| Sell* | 8,238 | 64.533p | Ordinary |
12:03:13 - 19-Mar-26 |
| Buy* | 1,518 | 65.577p | Ordinary |
11:42:52 - 19-Mar-26 |
| Sell* | 244 | 64.53p | Ordinary |
11:11:20 - 19-Mar-26 |
| Buy* | 3,501 | 65.577p | Ordinary |
10:53:00 - 19-Mar-26 |
| Buy* | 1,530 | 65.577p | Ordinary |
10:31:14 - 19-Mar-26 |
| Sell* | 11,469 | 64.53p | Ordinary |
09:46:01 - 19-Mar-26 |
| Buy* | 7,624 | 65.5791p | Suspected BUY Trade |
08:48:56 - 19-Mar-26 |
| Buy* | 351 | 66.00p | Suspected BUY Trade |
16:35:27 - 18-Mar-26 |
| Buy* | 212 | 66.60p | Automatic Execution |
16:29:45 - 18-Mar-26 |
| Buy* | 1,257 | 66.60p | Automatic Execution |
16:29:34 - 18-Mar-26 |
| Sell* | 1,255 | 65.00p | Automatic Execution |
16:26:17 - 18-Mar-26 |
| Sell* | 1,070 | 65.00p | Automatic Execution |
16:24:22 - 18-Mar-26 |
| Sell* | 851 | 65.00p | Automatic Execution |
16:22:46 - 18-Mar-26 |
| Sell* | 1,206 | 65.00p | Automatic Execution |
16:21:50 - 18-Mar-26 |
| Sell* | 676 | 65.00p | Automatic Execution |
16:19:06 - 18-Mar-26 |
| Sell* | 611 | 65.00p | Automatic Execution |
16:13:18 - 18-Mar-26 |
| Sell* | 568 | 65.00p | Automatic Execution |
16:09:11 - 18-Mar-26 |
| Sell* | 245 | 65.00p | Automatic Execution |
16:06:33 - 18-Mar-26 |
| Sell* | 837 | 65.00p | Automatic Execution |
16:06:06 - 18-Mar-26 |
| Sell* | 613 | 65.00p | Automatic Execution |
16:04:30 - 18-Mar-26 |
| Sell* | 753 | 65.00p | Automatic Execution |
15:59:17 - 18-Mar-26 |
| Sell* | 588 | 65.00p | Automatic Execution |
15:54:11 - 18-Mar-26 |
| Sell* | 175 | 65.00p | Automatic Execution |
15:46:46 - 18-Mar-26 |
| Sell* | 175 | 65.00p | SI Trade |
15:46:45 - 18-Mar-26 |
| Sell* | 385 | 65.4301p | Ordinary |
15:46:38 - 18-Mar-26 |
| Buy* | 1,216 | 66.00p | Automatic Execution |
15:46:37 - 18-Mar-26 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
15:46:37 - 18-Mar-26 |
| Buy* | 1,790 | 66.00p | Automatic Execution |
15:46:37 - 18-Mar-26 |
| Buy* | 3,210 | 66.00p | Automatic Execution |
15:46:17 - 18-Mar-26 |
| Buy* | 4,740 | 66.00p | Automatic Execution |
15:46:17 - 18-Mar-26 |