| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,169 | 64.00p | Suspected BUY Trade |
16:35:13 - 30-May-25 |
| Buy* | 6 | 63.60p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 20 | 63.60p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 1 | 63.60p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 39 | 63.60p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 47 | 63.60p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 23 | 63.60p | SI Trade |
16:29:55 - 30-May-25 |
| Buy* | 3,394 | 62.9014p | Ordinary |
16:28:58 - 30-May-25 |
| Buy* | 266 | 63.409p | Ordinary |
15:18:13 - 30-May-25 |
| Buy* | 3,361 | 63.422p | Ordinary |
15:15:29 - 30-May-25 |
| Buy* | 582 | 63.436p | Ordinary |
15:11:55 - 30-May-25 |
| Buy* | 81 | 63.60p | Automatic Execution |
14:48:54 - 30-May-25 |
| Buy* | 3 | 63.60p | SI Trade |
14:47:15 - 30-May-25 |
| Buy* | 1 | 63.60p | SI Trade |
14:47:15 - 30-May-25 |
| Buy* | 2 | 63.60p | SI Trade |
14:47:15 - 30-May-25 |
| Buy* | 1,891 | 63.449p | Ordinary |
14:29:21 - 30-May-25 |
| Buy* | 97 | 63.463p | Ordinary |
12:57:13 - 30-May-25 |
| Buy* | 1,000 | 63.476p | Ordinary |
12:52:40 - 30-May-25 |
| Buy* | 7 | 63.60p | SI Trade |
10:40:17 - 30-May-25 |
| Buy* | 200 | 63.60p | Automatic Execution |
10:40:17 - 30-May-25 |
| Unknown* | 1,000 | 62.80p | Ordinary |
10:19:55 - 30-May-25 |
| Buy* | 800 | 63.489p | Ordinary |
08:43:08 - 30-May-25 |
| Buy* | 17,500 | 63.987p | Ordinary |
08:40:28 - 30-May-25 |
| Sell* | 1 | 62.00p | SI Trade |
08:36:22 - 30-May-25 |
| Sell* | 524 | 62.20p | Uncrossing Trade |
16:35:26 - 29-May-25 |
| Buy* | 1,379 | 62.95p | Ordinary |
16:27:07 - 29-May-25 |
| Buy* | 20,000 | 63.6227p | Suspected BUY Trade |
14:34:18 - 29-May-25 |
| Buy* | 1,500 | 62.9024p | Ordinary |
14:21:00 - 29-May-25 |
| Buy* | 874 | 62.9258p | Ordinary |
14:17:24 - 29-May-25 |
| Buy* | 10,000 | 62.90p | Ordinary |
14:13:49 - 29-May-25 |
| Buy* | 150 | 63.00p | Automatic Execution |
14:13:26 - 29-May-25 |
| Buy* | 1,150 | 63.00p | Automatic Execution |
14:13:26 - 29-May-25 |
| Buy* | 1,500 | 62.90p | Ordinary |
14:12:01 - 29-May-25 |
| Buy* | 631 | 63.00p | Ordinary |
14:02:55 - 29-May-25 |
| Unknown* | 171,181 | 63.00p | Negotiated Trade |
14:02:47 - 29-May-25 |
| Buy* | 2 | 63.00p | SI Trade |
13:29:22 - 29-May-25 |
| Unknown* | 29,500 | 62.75p | Ordinary |
13:08:41 - 29-May-25 |
| Buy* | 10,986 | 62.899p | Ordinary |
12:57:53 - 29-May-25 |
| Sell* | 2 | 62.00p | SI Trade |
12:23:48 - 29-May-25 |
| Buy* | 2,000 | 62.70p | Ordinary |
09:22:10 - 29-May-25 |
| Sell* | 4,273 | 61.01p | Ordinary |
09:04:43 - 29-May-25 |
| Sell* | 41 | 61.60p | Uncrossing Trade |
16:35:03 - 28-May-25 |
| Buy* | 758 | 62.3312p | Ordinary |
15:54:32 - 28-May-25 |
| Buy* | 1 | 62.40p | SI Trade |
15:52:46 - 28-May-25 |
| Buy* | 81 | 62.40p | Automatic Execution |
15:52:46 - 28-May-25 |
| Buy* | 300 | 62.40p | SI Trade |
15:31:44 - 28-May-25 |
| Buy* | 1 | 62.40p | SI Trade |
15:31:44 - 28-May-25 |
| Buy* | 1,918 | 62.2796p | Ordinary |
13:08:59 - 28-May-25 |
| Buy* | 4,797 | 62.2796p | Ordinary |
12:35:23 - 28-May-25 |
| Buy* | 16 | 62.40p | SI Trade |
12:26:24 - 28-May-25 |
| Buy* | 5,000 | 62.1937p | Ordinary |
11:23:41 - 28-May-25 |
| Buy* | 4,500 | 62.1925p | Ordinary |
10:38:30 - 28-May-25 |
| Sell* | 8,520 | 60.82p | Ordinary |
08:54:53 - 28-May-25 |
| Sell* | 4,900 | 60.91p | Ordinary |
08:26:11 - 28-May-25 |
| Sell* | 5,500 | 61.10p | Ordinary |
08:20:13 - 28-May-25 |
| Sell* | 10,225 | 61.10p | Ordinary |
08:16:53 - 28-May-25 |
| Sell* | 495 | 61.00p | Uncrossing Trade |
16:35:09 - 27-May-25 |
| Buy* | 1,500 | 62.699p | Ordinary |
16:24:37 - 27-May-25 |
| Sell* | 501 | 61.00p | Automatic Execution |
16:24:19 - 27-May-25 |
| Sell* | 550 | 61.00p | Automatic Execution |
16:11:54 - 27-May-25 |
| Buy* | 10,354 | 62.496p | Ordinary |
15:55:27 - 27-May-25 |
| Buy* | 2,000 | 62.70p | Ordinary |
15:53:26 - 27-May-25 |
| Sell* | 807 | 61.00p | Automatic Execution |
15:49:42 - 27-May-25 |
| Sell* | 35,000 | 61.016p | Ordinary |
15:19:52 - 27-May-25 |
| Sell* | 50 | 61.00p | SI Trade |
14:11:14 - 27-May-25 |
| Sell* | 18,000 | 60.20p | Ordinary |
13:40:00 - 27-May-25 |
| Sell* | 18,000 | 60.00p | Ordinary |
13:39:53 - 27-May-25 |
| Buy* | 307 | 62.7173p | Suspected BUY Trade |
12:46:26 - 27-May-25 |
| Buy* | 243 | 62.7436p | Suspected BUY Trade |
12:34:20 - 27-May-25 |
| Buy* | 3,186 | 62.7672p | Suspected BUY Trade |
11:39:42 - 27-May-25 |
| Buy* | 2,703 | 62.6999p | Ordinary |
10:48:01 - 27-May-25 |
| Sell* | 188 | 60.78p | Ordinary |
09:33:24 - 27-May-25 |
| Buy* | 622 | 62.6999p | Ordinary |
09:16:17 - 27-May-25 |
| Sell* | 6,662 | 60.78p | Ordinary |
08:48:45 - 27-May-25 |
| Sell* | 1 | 61.00p | Uncrossing Trade |
16:35:29 - 23-May-25 |
| Sell* | 24,999 | 61.00p | Automatic Execution |
16:35:29 - 23-May-25 |
| Sell* | 1,918 | 60.00p | Automatic Execution |
16:29:21 - 23-May-25 |
| Sell* | 653 | 60.00p | Automatic Execution |
16:09:28 - 23-May-25 |
| Unknown* | 200,000 | 62.00p | Negotiated Trade |
15:29:09 - 23-May-25 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
12:20:00 - 23-May-25 |
| Buy* | 2,117 | 61.64p | Ordinary |
11:58:00 - 23-May-25 |
| Buy* | 882 | 61.64p | Ordinary |
11:12:17 - 23-May-25 |
| Buy* | 20,000 | 61.64p | Ordinary |
09:18:04 - 23-May-25 |
| Buy* | 968 | 61.1903p | Ordinary |
09:09:17 - 23-May-25 |
| Sell* | 16 | 60.51p | Ordinary |
08:04:51 - 23-May-25 |
| Buy* | 16,163 | 62.00p | Ordinary |
16:36:26 - 22-May-25 |
| Buy* | 19,392 | 62.00p | Suspected BUY Trade |
16:35:12 - 22-May-25 |
| Buy* | 37 | 61.20p | Automatic Execution |
15:50:20 - 22-May-25 |
| Buy* | 750 | 61.276p | Ordinary |
15:11:54 - 22-May-25 |
| Buy* | 12,000 | 61.56p | Ordinary |
14:31:16 - 22-May-25 |
| Sell* | 3,500 | 60.33p | Ordinary |
12:49:35 - 22-May-25 |
| Buy* | 14 | 62.00p | SI Trade |
12:37:33 - 22-May-25 |
| Buy* | 3,242 | 61.40p | Ordinary |
09:52:31 - 22-May-25 |
| Buy* | 17 | 61.40p | Ordinary |
08:31:04 - 22-May-25 |
| Buy* | 2 | 62.00p | SI Trade |
08:10:00 - 22-May-25 |
| Buy* | 12 | 62.00p | SI Trade |
08:10:00 - 22-May-25 |
| Sell* | 2 | 59.60p | Uncrossing Trade |
16:35:08 - 21-May-25 |
| Buy* | 149 | 60.60p | Automatic Execution |
16:29:27 - 21-May-25 |
| Sell* | 1,562 | 59.60p | Automatic Execution |
16:15:22 - 21-May-25 |
| Sell* | 5,000 | 60.00p | Automatic Execution |
16:15:18 - 21-May-25 |
| Buy* | 4,938 | 61.00p | Automatic Execution |
14:13:26 - 21-May-25 |
| Buy* | 4,938 | 61.00p | Automatic Execution |
14:13:26 - 21-May-25 |
| Buy* | 3,988 | 61.00p | Ordinary |
14:12:54 - 21-May-25 |
| Buy* | 82 | 61.00p | SI Trade |
13:57:11 - 21-May-25 |
| Buy* | 62 | 61.00p | Automatic Execution |
13:57:11 - 21-May-25 |
| Unknown* | 10,064 | 60.50p | Negotiated Trade |
13:49:05 - 21-May-25 |
| Buy* | 5,000 | 60.8799p | Ordinary |
13:23:59 - 21-May-25 |
| Buy* | 10,982 | 60.852p | Ordinary |
13:21:44 - 21-May-25 |
| Buy* | 33,000 | 60.97p | Ordinary |
12:38:34 - 21-May-25 |
| Buy* | 1,643 | 60.862p | Ordinary |
12:32:41 - 21-May-25 |
| Buy* | 8,207 | 60.871p | Ordinary |
12:01:33 - 21-May-25 |
| Sell* | 2,651 | 60.1205p | Ordinary |
11:27:31 - 21-May-25 |
| Buy* | 45 | 61.00p | SI Trade |
09:15:00 - 21-May-25 |
| Unknown* | 305 | 61.00p | OTC Trade |
08:10:00 - 21-May-25 |
| Buy* | 77 | 61.00p | Suspected BUY Trade |
16:35:18 - 20-May-25 |
| Buy* | 544 | 60.40p | Automatic Execution |
16:29:25 - 20-May-25 |
| Buy* | 24 | 60.40p | Automatic Execution |
16:25:15 - 20-May-25 |
| Buy* | 2,073 | 60.60p | Automatic Execution |
16:06:19 - 20-May-25 |
| Buy* | 763 | 60.60p | Automatic Execution |
15:29:21 - 20-May-25 |
| Buy* | 1,000 | 60.5479p | Ordinary |
14:50:28 - 20-May-25 |
| Buy* | 3,301 | 60.762p | Ordinary |
11:49:34 - 20-May-25 |
| Sell* | 7,750 | 59.35p | Ordinary |
11:12:43 - 20-May-25 |
| Sell* | 7,750 | 59.00p | Ordinary |
11:12:36 - 20-May-25 |
| Buy* | 100 | 61.00p | Automatic Execution |
10:13:58 - 20-May-25 |
| Sell* | 177 | 59.60p | Ordinary |
08:05:27 - 20-May-25 |
| Buy* | 20 | 61.00p | Suspected BUY Trade |
16:35:29 - 19-May-25 |
| Buy* | 729 | 60.80p | Ordinary |
16:03:20 - 19-May-25 |
| Buy* | 24,681 | 60.938p | Ordinary |
15:54:16 - 19-May-25 |
| Sell* | 9,000 | 59.432p | Ordinary |
15:41:43 - 19-May-25 |
| Sell* | 9,000 | 59.602p | Ordinary |
15:40:32 - 19-May-25 |
| Buy* | 13,114 | 60.94p | Ordinary |
14:45:49 - 19-May-25 |
| Sell* | 15,000 | 59.60p | Ordinary |
12:53:29 - 19-May-25 |
| Buy* | 1,000 | 60.94p | Ordinary |
12:52:23 - 19-May-25 |
| Buy* | 4,931 | 60.834p | Suspected BUY Trade |
10:58:58 - 19-May-25 |
| Buy* | 5,000 | 60.8679p | Suspected BUY Trade |
10:55:07 - 19-May-25 |
| Buy* | 13,629 | 60.5038p | Suspected BUY Trade |
10:47:45 - 19-May-25 |
| Buy* | 100 | 60.5151p | Suspected BUY Trade |
10:40:43 - 19-May-25 |
| Sell* | 2,525 | 59.54p | Ordinary |
10:40:00 - 19-May-25 |
| Buy* | 1,000 | 60.6407p | Suspected BUY Trade |
09:39:37 - 19-May-25 |
| Sell* | 22,000 | 59.62p | Ordinary |
08:53:58 - 19-May-25 |
| Buy* | 9,800 | 60.6528p | Suspected BUY Trade |
08:33:59 - 19-May-25 |
| Sell* | 5 | 59.00p | SI Trade |
08:00:23 - 19-May-25 |
| Sell* | 2 | 59.00p | Uncrossing Trade |
16:35:08 - 16-May-25 |
| Buy* | 25,000 | 60.90p | Ordinary |
16:16:51 - 16-May-25 |
| Buy* | 49 | 61.00p | SI Trade |
16:07:56 - 16-May-25 |
| Sell* | 16,735 | 59.62p | Ordinary |
16:07:42 - 16-May-25 |
| Buy* | 6,000 | 60.60p | Ordinary |
15:28:08 - 16-May-25 |
| Sell* | 878 | 59.00p | SI Trade |
15:24:10 - 16-May-25 |
| Buy* | 450 | 60.80p | Ordinary |
14:51:34 - 16-May-25 |
| Buy* | 500 | 60.90p | Ordinary |
14:46:56 - 16-May-25 |
| Buy* | 40 | 61.00p | SI Trade |
12:25:46 - 16-May-25 |
| Buy* | 1 | 61.00p | SI Trade |
12:25:46 - 16-May-25 |
| Buy* | 16,500 | 60.908p | Suspected BUY Trade |
12:24:55 - 16-May-25 |
| Buy* | 684 | 60.91p | Ordinary |
12:17:00 - 16-May-25 |
| Buy* | 4,915 | 60.9323p | Suspected BUY Trade |
10:51:23 - 16-May-25 |
| Sell* | 5,400 | 58.8715p | Ordinary |
10:47:53 - 16-May-25 |
| Sell* | 5,125 | 58.873p | Ordinary |
10:30:17 - 16-May-25 |
| Sell* | 14,170 | 58.87p | Ordinary |
10:12:06 - 16-May-25 |
| Sell* | 1,100 | 58.00p | Ordinary |
10:12:03 - 16-May-25 |
| Sell* | 10,000 | 58.30p | Ordinary |
10:10:28 - 16-May-25 |
| Unknown* | -1,000 | 58.30p | Ordinary Correction |
10:10:28 - 16-May-25 |
| Sell* | 1,000 | 58.30p | Ordinary |
10:10:28 - 16-May-25 |
| Sell* | 10,000 | 58.00p | Ordinary |
10:10:15 - 16-May-25 |
| Sell* | 31,175 | 58.90p | Ordinary |
09:53:50 - 16-May-25 |
| Sell* | 31,175 | 58.80p | Ordinary |
09:53:38 - 16-May-25 |
| Buy* | 812 | 60.7921p | Suspected BUY Trade |
08:04:47 - 16-May-25 |
| Buy* | 669 | 59.80p | SI Trade |
15:58:09 - 15-May-25 |
| Sell* | 35,000 | 58.08p | Ordinary |
15:49:15 - 15-May-25 |
| Sell* | 35,000 | 58.00p | Ordinary |
15:49:07 - 15-May-25 |
| Buy* | 12,000 | 60.00p | Ordinary |
15:18:42 - 15-May-25 |
| Buy* | 416 | 60.00p | Ordinary |
15:09:34 - 15-May-25 |
| Buy* | 20,000 | 59.15p | Ordinary |
11:33:48 - 15-May-25 |
| Unknown* | 20,000 | 59.00p | Ordinary |
11:33:40 - 15-May-25 |
| Buy* | 8,500 | 60.00p | Ordinary |
11:31:22 - 15-May-25 |
| Buy* | 42 | 60.00p | Ordinary |
09:59:36 - 15-May-25 |
| Sell* | 4,343 | 58.54p | Ordinary |
09:39:08 - 15-May-25 |
| Buy* | 2,485 | 60.00p | Ordinary |
09:14:06 - 15-May-25 |
| Sell* | 1 | 58.00p | SI Trade |
09:13:53 - 15-May-25 |
| Sell* | 8,850 | 59.35p | Ordinary |
08:07:03 - 15-May-25 |
| Sell* | 8,850 | 59.00p | Ordinary |
08:06:50 - 15-May-25 |
| Sell* | 106,227 | 59.04p | Ordinary |
08:06:26 - 15-May-25 |
| Unknown* | 106,227 | 59.00p | Ordinary |
08:06:18 - 15-May-25 |
| Unknown* | 106,277 | 59.00p | Ordinary |
08:06:18 - 15-May-25 |
| Unknown* | -106,227 | 59.00p | Ordinary Correction |
08:06:18 - 15-May-25 |
| Buy* | 1,270 | 59.80p | Suspected BUY Trade |
16:35:10 - 14-May-25 |
| Buy* | 8,333 | 60.00p | Automatic Execution |
15:33:44 - 14-May-25 |
| Buy* | 8,500 | 59.50p | Ordinary |
15:07:00 - 14-May-25 |
| Unknown* | 8,500 | 59.00p | Ordinary |
15:06:54 - 14-May-25 |
| Unknown* | 5,800 | 59.00p | Ordinary |
14:50:52 - 14-May-25 |
| Sell* | 5,800 | 58.50p | Ordinary |
14:50:44 - 14-May-25 |
| Buy* | 7,500 | 60.00p | Ordinary |
14:21:27 - 14-May-25 |
| Buy* | 3,000 | 60.00p | Ordinary |
13:14:48 - 14-May-25 |
| Sell* | 7,750 | 58.35p | Ordinary |
12:55:20 - 14-May-25 |
| Sell* | 7,750 | 58.00p | Ordinary |
12:55:10 - 14-May-25 |
| Buy* | 628 | 60.00p | Ordinary |
11:45:15 - 14-May-25 |
| Buy* | 1,666 | 60.00p | Ordinary |
10:50:45 - 14-May-25 |
| Sell* | 1,628 | 58.54p | Ordinary |
09:32:56 - 14-May-25 |
| Buy* | 41 | 60.00p | SI Trade |
09:12:28 - 14-May-25 |
| Buy* | 1,057 | 60.60p | Ordinary |
08:40:37 - 14-May-25 |
| Buy* | 24 | 60.00p | Suspected BUY Trade |
16:35:18 - 13-May-25 |