| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 7,223 |
| 5th Dec 2025 (Fri) | 64.00 | 64.00 | 63.00 | 63.00 | 213,280 |
| 4th Dec 2025 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 64,134 |
| 3rd Dec 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 20,262 |
| 2nd Dec 2025 (Tue) | 65.80 | 65.80 | 65.20 | 65.20 | 52,120 |
| 1st Dec 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 7,743 |
| 28th Nov 2025 (Fri) | 64.80 | 65.00 | 64.20 | 64.20 | 80,512 |
| 27th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 50,575 |
| 26th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 90,412 |
| 25th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 16,596 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 24,938 |
| 21st Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 65.00 | 25,740 |
| 20th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 65.80 | 52,281 |
| 19th Nov 2025 (Wed) | 64.00 | 64.40 | 64.00 | 64.40 | 55,645 |
| 18th Nov 2025 (Tue) | 64.20 | 64.20 | 64.00 | 65.50 | 37,335 |
| 17th Nov 2025 (Mon) | 65.00 | 66.00 | 64.20 | 66.00 | 110,985 |
| 14th Nov 2025 (Fri) | 66.20 | 66.20 | 65.00 | 65.00 | 55,797 |
| 13th Nov 2025 (Thu) | 69.00 | 69.00 | 67.40 | 67.40 | 142,053 |
| 12th Nov 2025 (Wed) | 64.00 | 69.00 | 64.00 | 69.00 | 231,782 |
| 11th Nov 2025 (Tue) | 64.40 | 66.00 | 64.40 | 66.00 | 56,080 |
| 10th Nov 2025 (Mon) | 65.00 | 66.00 | 65.00 | 66.00 | 198,891 |
| 7th Nov 2025 (Fri) | 65.80 | 65.80 | 64.20 | 64.20 | 47,002 |
| 6th Nov 2025 (Thu) | 65.40 | 65.80 | 64.00 | 64.90 | 81,036 |
| 5th Nov 2025 (Wed) | 64.00 | 66.40 | 64.00 | 65.00 | 249,749 |
| 4th Nov 2025 (Tue) | 65.60 | 66.60 | 64.20 | 64.20 | 269,642 |
| 3rd Nov 2025 (Mon) | 63.20 | 65.40 | 63.20 | 65.00 | 175,121 |
| 31st Oct 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 173,121 |
| 30th Oct 2025 (Thu) | 62.60 | 63.00 | 62.60 | 63.00 | 135,291 |
| 29th Oct 2025 (Wed) | 62.40 | 65.00 | 62.40 | 62.40 | 100,092 |
| 28th Oct 2025 (Tue) | 62.60 | 63.20 | 62.60 | 63.90 | 61,799 |
| 27th Oct 2025 (Mon) | 63.40 | 66.60 | 62.20 | 63.00 | 394,649 |
| 24th Oct 2025 (Fri) | 61.00 | 63.20 | 61.00 | 62.90 | 283,594 |
| 23rd Oct 2025 (Thu) | 61.20 | 62.60 | 61.20 | 62.40 | 71,703 |
| 22nd Oct 2025 (Wed) | 61.00 | 62.00 | 61.00 | 62.10 | 23,647 |
| 21st Oct 2025 (Tue) | 61.20 | 61.20 | 61.20 | 62.00 | 105,480 |
| 20th Oct 2025 (Mon) | 62.80 | 62.80 | 61.90 | 61.90 | 67,103 |
| 17th Oct 2025 (Fri) | 63.00 | 63.00 | 60.00 | 62.80 | 381,041 |
| 16th Oct 2025 (Thu) | 61.60 | 63.40 | 61.60 | 63.00 | 29,989 |
| 15th Oct 2025 (Wed) | 62.00 | 62.60 | 62.00 | 62.00 | 93,600 |
| 14th Oct 2025 (Tue) | 62.60 | 63.20 | 60.60 | 62.00 | 65,039 |
| 13th Oct 2025 (Mon) | 62.00 | 62.60 | 62.00 | 62.60 | 205,877 |
| 10th Oct 2025 (Fri) | 60.20 | 62.00 | 60.20 | 62.00 | 134,273 |
| 9th Oct 2025 (Thu) | 61.40 | 62.00 | 60.00 | 61.60 | 169,340 |
| 8th Oct 2025 (Wed) | 60.00 | 60.60 | 60.00 | 60.60 | 190,359 |