| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 63.60 | 64.00 | 63.60 | 64.00 | 31,719 |
| 29th May 2025 (Thu) | 61.00 | 63.00 | 61.00 | 62.20 | 226,482 |
| 28th May 2025 (Wed) | 60.60 | 62.40 | 60.60 | 61.60 | 46,604 |
| 27th May 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 106,577 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd May 2025 (Fri) | 60.00 | 61.00 | 60.00 | 61.00 | 151,554 |
| 22nd May 2025 (Thu) | 61.20 | 62.00 | 60.60 | 62.00 | 62,043 |
| 21st May 2025 (Wed) | 61.00 | 61.00 | 59.60 | 59.60 | 102,299 |
| 20th May 2025 (Tue) | 61.00 | 61.00 | 60.00 | 61.00 | 53,233 |
| 19th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 131,534 |
| 16th May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 180,711 |
| 15th May 2025 (Thu) | 59.80 | 59.80 | 59.00 | 59.00 | 370,859 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 59.80 | 59.80 | 74,183 |
| 13th May 2025 (Tue) | 58.00 | 60.00 | 58.00 | 60.00 | 66,427 |
| 12th May 2025 (Mon) | 60.00 | 60.00 | 59.40 | 59.40 | 128,808 |
| 9th May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 66,619 |
| 8th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 101,461 |
| 7th May 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.00 | 141,793 |
| 6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 225,434 |
| 5th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd May 2025 (Fri) | 58.40 | 60.00 | 58.40 | 60.00 | 87,582 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 59.00 | 59.00 | 123,720 |
| 30th Apr 2025 (Wed) | 59.30 | 60.00 | 59.30 | 60.00 | 169,978 |
| 29th Apr 2025 (Tue) | 60.80 | 60.80 | 59.80 | 59.30 | 73,761 |
| 28th Apr 2025 (Mon) | 61.40 | 62.80 | 61.40 | 61.70 | 95,135 |
| 25th Apr 2025 (Fri) | 57.40 | 62.00 | 57.40 | 60.50 | 478,306 |
| 24th Apr 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 130,484 |
| 23rd Apr 2025 (Wed) | 55.20 | 57.40 | 55.20 | 56.00 | 159,642 |
| 22nd Apr 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 104,603 |
| 21st Apr 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 18th Apr 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 17th Apr 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 67,250 |
| 16th Apr 2025 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 49,711 |
| 15th Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 71,787 |
| 14th Apr 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 126,771 |
| 11th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 25,335 |
| 10th Apr 2025 (Thu) | 59.40 | 59.40 | 59.40 | 57.80 | 33,314 |
| 9th Apr 2025 (Wed) | 57.60 | 60.00 | 57.60 | 58.50 | 192,033 |
| 8th Apr 2025 (Tue) | 57.80 | 59.00 | 57.80 | 59.00 | 466,457 |
| 7th Apr 2025 (Mon) | 55.00 | 57.80 | 53.00 | 57.60 | 299,900 |
| 4th Apr 2025 (Fri) | 58.40 | 60.00 | 57.60 | 57.60 | 358,522 |
| 3rd Apr 2025 (Thu) | 60.40 | 60.40 | 59.60 | 59.60 | 85,825 |
| 2nd Apr 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.70 | 99,367 |
| 1st Apr 2025 (Tue) | 60.20 | 60.20 | 60.20 | 59.80 | 71,407 |