| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 59.40 | 59.40 | 59.00 | 59.00 | 139,111 |
| 27th Aug 2025 (Wed) | 58.80 | 60.00 | 58.80 | 59.40 | 358,524 |
| 26th Aug 2025 (Tue) | 59.80 | 60.80 | 58.80 | 58.80 | 241,116 |
| 25th Aug 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 22nd Aug 2025 (Fri) | 59.00 | 59.60 | 58.80 | 59.10 | 77,757 |
| 21st Aug 2025 (Thu) | 60.60 | 61.00 | 58.60 | 58.60 | 3,377,386 |
| 20th Aug 2025 (Wed) | 59.00 | 61.00 | 59.00 | 59.20 | 163,134 |
| 19th Aug 2025 (Tue) | 59.00 | 61.00 | 59.00 | 60.00 | 190,830 |
| 18th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 91,115 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 372,741 |
| 14th Aug 2025 (Thu) | 59.00 | 60.40 | 59.00 | 60.00 | 616,068 |
| 13th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 122,297 |
| 12th Aug 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 148,543 |
| 11th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 208,637 |
| 8th Aug 2025 (Fri) | 61.00 | 61.00 | 59.80 | 59.80 | 211,892 |
| 7th Aug 2025 (Thu) | 61.00 | 61.00 | 60.00 | 60.60 | 531,313 |
| 6th Aug 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 367,906 |
| 5th Aug 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.80 | 537,727 |
| 4th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 62.00 | 77,086 |
| 1st Aug 2025 (Fri) | 63.00 | 63.00 | 61.00 | 61.00 | 112,636 |
| 31st Jul 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 146,983 |
| 30th Jul 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 50,125 |
| 29th Jul 2025 (Tue) | 63.20 | 63.20 | 61.00 | 62.00 | 134,680 |
| 28th Jul 2025 (Mon) | 65.00 | 65.20 | 63.00 | 63.00 | 145,671 |
| 25th Jul 2025 (Fri) | 67.80 | 67.80 | 63.00 | 64.00 | 356,713 |
| 24th Jul 2025 (Thu) | 67.40 | 67.40 | 65.00 | 66.20 | 65,223 |
| 23rd Jul 2025 (Wed) | 66.00 | 66.90 | 66.00 | 66.90 | 88,842 |
| 22nd Jul 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 30,884 |
| 21st Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 19,189 |
| 18th Jul 2025 (Fri) | 67.60 | 68.00 | 66.20 | 66.20 | 114,313 |
| 17th Jul 2025 (Thu) | 68.60 | 68.60 | 66.80 | 66.80 | 79,615 |
| 16th Jul 2025 (Wed) | 64.00 | 67.40 | 64.00 | 66.20 | 223,855 |
| 15th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 55,539 |
| 14th Jul 2025 (Mon) | 63.00 | 64.00 | 63.00 | 63.00 | 133,201 |
| 11th Jul 2025 (Fri) | 63.80 | 65.00 | 63.00 | 63.00 | 167,014 |
| 10th Jul 2025 (Thu) | 64.00 | 64.80 | 63.80 | 63.80 | 86,938 |
| 9th Jul 2025 (Wed) | 64.20 | 64.40 | 64.00 | 64.00 | 205,342 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 64.60 | 64.60 | 82,017 |
| 7th Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 77,290 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 64.40 | 64.40 | 61,224 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 22,100 |
| 2nd Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 71,465 |
| 1st Jul 2025 (Tue) | 66.40 | 67.00 | 65.00 | 67.00 | 75,960 |
| 30th Jun 2025 (Mon) | 67.00 | 68.00 | 65.00 | 65.00 | 115,185 |