| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 63.20 | 63.20 | 62.40 | 62.40 | 174,271 |
| 26th Mar 2026 (Thu) | 63.00 | 66.00 | 63.00 | 66.00 | 7,969 |
| 25th Mar 2026 (Wed) | 65.80 | 65.80 | 64.00 | 65.80 | 52,099 |
| 24th Mar 2026 (Tue) | 65.00 | 65.00 | 64.00 | 64.00 | 140,063 |
| 23rd Mar 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 80,041 |
| 20th Mar 2026 (Fri) | 63.00 | 66.00 | 62.60 | 64.00 | 400,220 |
| 19th Mar 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 189,810 |
| 18th Mar 2026 (Wed) | 64.00 | 66.60 | 63.00 | 66.00 | 125,828 |
| 17th Mar 2026 (Tue) | 62.50 | 65.00 | 62.50 | 65.00 | 38,595 |
| 16th Mar 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 29,127 |
| 13th Mar 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 49,010 |
| 12th Mar 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 43,925 |
| 11th Mar 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 60,443 |
| 10th Mar 2026 (Tue) | 63.00 | 65.00 | 62.00 | 62.00 | 130,778 |
| 9th Mar 2026 (Mon) | 63.00 | 64.00 | 62.00 | 63.00 | 172,819 |
| 6th Mar 2026 (Fri) | 62.50 | 63.00 | 62.50 | 63.00 | 70,449 |
| 5th Mar 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 107,788 |
| 4th Mar 2026 (Wed) | 64.50 | 64.50 | 62.50 | 62.50 | 36,120 |
| 3rd Mar 2026 (Tue) | 63.00 | 65.00 | 62.50 | 64.00 | 98,495 |
| 2nd Mar 2026 (Mon) | 62.00 | 63.00 | 62.00 | 62.00 | 91,901 |
| 27th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 203,290 |
| 26th Feb 2026 (Thu) | 61.50 | 62.50 | 61.00 | 62.50 | 67,069 |
| 25th Feb 2026 (Wed) | 61.50 | 62.50 | 61.00 | 61.50 | 40,929 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 80,528 |
| 23rd Feb 2026 (Mon) | 61.50 | 62.50 | 61.50 | 62.00 | 80,053 |
| 20th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 62.00 | 29,706 |
| 19th Feb 2026 (Thu) | 61.50 | 63.00 | 61.50 | 63.00 | 221,862 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 62.25 | 166,612 |
| 17th Feb 2026 (Tue) | 60.50 | 64.00 | 60.50 | 62.25 | 304,798 |
| 16th Feb 2026 (Mon) | 61.00 | 61.00 | 60.50 | 60.50 | 123,621 |
| 13th Feb 2026 (Fri) | 61.00 | 62.00 | 61.00 | 61.00 | 120,149 |
| 12th Feb 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.75 | 39,745 |
| 11th Feb 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.75 | 68,164 |
| 10th Feb 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.75 | 77,963 |
| 9th Feb 2026 (Mon) | 61.50 | 62.50 | 61.50 | 62.00 | 150,997 |
| 6th Feb 2026 (Fri) | 60.00 | 62.50 | 60.00 | 62.25 | 27,257 |
| 5th Feb 2026 (Thu) | 61.02 | 62.50 | 59.00 | 62.50 | 95,268 |
| 4th Feb 2026 (Wed) | 58.96 | 61.00 | 57.00 | 58.00 | 150,237 |
| 3rd Feb 2026 (Tue) | 56.00 | 59.00 | 56.00 | 57.00 | 116,355 |
| 2nd Feb 2026 (Mon) | 57.80 | 58.00 | 55.00 | 58.00 | 25,344 |
| 30th Jan 2026 (Fri) | 58.60 | 60.60 | 58.60 | 60.60 | 180,385 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 58.00 | 58.00 | 265,091 |
| 28th Jan 2026 (Wed) | 60.00 | 60.40 | 59.00 | 59.80 | 250,295 |
| 27th Jan 2026 (Tue) | 62.20 | 62.20 | 60.20 | 60.20 | 358,937 |