| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 101,461 |
| 7th May 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.00 | 141,793 |
| 6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 225,434 |
| 5th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd May 2025 (Fri) | 58.40 | 60.00 | 58.40 | 60.00 | 87,582 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 59.00 | 59.00 | 123,720 |
| 30th Apr 2025 (Wed) | 59.30 | 60.00 | 59.30 | 60.00 | 169,978 |
| 29th Apr 2025 (Tue) | 60.80 | 60.80 | 59.80 | 59.30 | 73,761 |
| 28th Apr 2025 (Mon) | 61.40 | 62.80 | 61.40 | 61.70 | 95,135 |
| 25th Apr 2025 (Fri) | 57.40 | 62.00 | 57.40 | 60.50 | 478,306 |
| 24th Apr 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 130,484 |
| 23rd Apr 2025 (Wed) | 55.20 | 57.40 | 55.20 | 56.00 | 159,642 |
| 22nd Apr 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 104,603 |
| 21st Apr 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 18th Apr 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 17th Apr 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 67,250 |
| 16th Apr 2025 (Wed) | 56.00 | 57.00 | 56.00 | 57.00 | 49,711 |
| 15th Apr 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 71,787 |
| 14th Apr 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 126,771 |
| 11th Apr 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 25,335 |
| 10th Apr 2025 (Thu) | 59.40 | 59.40 | 59.40 | 57.80 | 33,314 |
| 9th Apr 2025 (Wed) | 57.60 | 60.00 | 57.60 | 58.50 | 192,033 |
| 8th Apr 2025 (Tue) | 57.80 | 59.00 | 57.80 | 59.00 | 466,457 |
| 7th Apr 2025 (Mon) | 55.00 | 57.80 | 53.00 | 57.60 | 299,900 |
| 4th Apr 2025 (Fri) | 58.40 | 60.00 | 57.60 | 57.60 | 358,522 |
| 3rd Apr 2025 (Thu) | 60.40 | 60.40 | 59.60 | 59.60 | 85,825 |
| 2nd Apr 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.70 | 99,367 |
| 1st Apr 2025 (Tue) | 60.20 | 60.20 | 60.20 | 59.80 | 71,407 |
| 31st Mar 2025 (Mon) | 60.00 | 60.20 | 60.00 | 59.60 | 120,776 |
| 28th Mar 2025 (Fri) | 60.40 | 60.40 | 59.00 | 60.00 | 318,907 |
| 27th Mar 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 36,870 |
| 26th Mar 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 246,718 |
| 25th Mar 2025 (Tue) | 59.00 | 60.60 | 59.00 | 59.00 | 143,155 |
| 24th Mar 2025 (Mon) | 58.00 | 60.00 | 58.00 | 60.00 | 95,810 |
| 21st Mar 2025 (Fri) | 59.60 | 59.60 | 58.00 | 58.00 | 78,335 |
| 20th Mar 2025 (Thu) | 61.80 | 61.80 | 59.60 | 59.60 | 51,318 |
| 19th Mar 2025 (Wed) | 61.80 | 61.80 | 61.00 | 61.50 | 63,277 |
| 18th Mar 2025 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 120,744 |
| 17th Mar 2025 (Mon) | 60.00 | 62.00 | 60.00 | 60.00 | 118,777 |
| 14th Mar 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 79,046 |
| 13th Mar 2025 (Thu) | 62.60 | 62.60 | 60.00 | 61.50 | 156,728 |
| 12th Mar 2025 (Wed) | 61.00 | 61.00 | 60.20 | 60.20 | 191,716 |
| 11th Mar 2025 (Tue) | 62.40 | 63.00 | 60.00 | 60.00 | 417,049 |
| 10th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 63.50 | 17,078 |