| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 64.90 | 64.90 | 64.90 | 64.90 | 0 |
| 6th Nov 2025 (Thu) | 65.40 | 65.80 | 64.00 | 64.90 | 81,036 |
| 5th Nov 2025 (Wed) | 64.00 | 66.40 | 64.00 | 65.00 | 249,749 |
| 4th Nov 2025 (Tue) | 65.60 | 66.60 | 64.20 | 64.20 | 269,642 |
| 3rd Nov 2025 (Mon) | 63.20 | 65.40 | 63.20 | 65.00 | 175,121 |
| 31st Oct 2025 (Fri) | 63.20 | 63.20 | 63.20 | 63.20 | 173,121 |
| 30th Oct 2025 (Thu) | 62.60 | 63.00 | 62.60 | 63.00 | 135,291 |
| 29th Oct 2025 (Wed) | 62.40 | 65.00 | 62.40 | 62.40 | 100,092 |
| 28th Oct 2025 (Tue) | 62.60 | 63.20 | 62.60 | 63.90 | 61,799 |
| 27th Oct 2025 (Mon) | 63.40 | 66.60 | 62.20 | 63.00 | 394,649 |
| 24th Oct 2025 (Fri) | 61.00 | 63.20 | 61.00 | 62.90 | 283,594 |
| 23rd Oct 2025 (Thu) | 61.20 | 62.60 | 61.20 | 62.40 | 71,703 |
| 22nd Oct 2025 (Wed) | 61.00 | 62.00 | 61.00 | 62.10 | 23,647 |
| 21st Oct 2025 (Tue) | 61.20 | 61.20 | 61.20 | 62.00 | 105,480 |
| 20th Oct 2025 (Mon) | 62.80 | 62.80 | 61.90 | 61.90 | 67,103 |
| 17th Oct 2025 (Fri) | 63.00 | 63.00 | 60.00 | 62.80 | 381,041 |
| 16th Oct 2025 (Thu) | 61.60 | 63.40 | 61.60 | 63.00 | 29,989 |
| 15th Oct 2025 (Wed) | 62.00 | 62.60 | 62.00 | 62.00 | 93,600 |
| 14th Oct 2025 (Tue) | 62.60 | 63.20 | 60.60 | 62.00 | 65,039 |
| 13th Oct 2025 (Mon) | 62.00 | 62.60 | 62.00 | 62.60 | 205,877 |
| 10th Oct 2025 (Fri) | 60.20 | 62.00 | 60.20 | 62.00 | 134,273 |
| 9th Oct 2025 (Thu) | 61.40 | 62.00 | 60.00 | 61.60 | 169,340 |
| 8th Oct 2025 (Wed) | 60.00 | 60.60 | 60.00 | 60.60 | 190,359 |
| 7th Oct 2025 (Tue) | 59.40 | 61.40 | 59.40 | 60.60 | 120,781 |
| 6th Oct 2025 (Mon) | 59.40 | 59.40 | 59.40 | 60.30 | 41,991 |
| 3rd Oct 2025 (Fri) | 60.00 | 60.80 | 59.80 | 60.00 | 87,471 |
| 2nd Oct 2025 (Thu) | 60.00 | 61.20 | 60.00 | 60.20 | 270,840 |
| 1st Oct 2025 (Wed) | 60.00 | 60.00 | 59.20 | 60.00 | 73,391 |
| 30th Sep 2025 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 64,485 |
| 29th Sep 2025 (Mon) | 59.00 | 59.80 | 59.00 | 59.80 | 29,721 |
| 26th Sep 2025 (Fri) | 60.80 | 60.80 | 59.00 | 60.60 | 261,685 |
| 25th Sep 2025 (Thu) | 59.40 | 59.80 | 59.00 | 59.40 | 153,009 |
| 24th Sep 2025 (Wed) | 59.60 | 60.00 | 58.80 | 58.80 | 126,751 |
| 23rd Sep 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 117,436 |
| 22nd Sep 2025 (Mon) | 59.60 | 59.60 | 58.60 | 59.00 | 92,996 |
| 19th Sep 2025 (Fri) | 60.00 | 60.00 | 58.00 | 58.00 | 102,224 |
| 18th Sep 2025 (Thu) | 59.00 | 59.00 | 58.60 | 58.60 | 208,534 |
| 17th Sep 2025 (Wed) | 59.20 | 60.00 | 59.20 | 59.80 | 116,170 |
| 16th Sep 2025 (Tue) | 61.40 | 61.40 | 59.60 | 59.60 | 152,480 |
| 15th Sep 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 63,694 |
| 12th Sep 2025 (Fri) | 61.20 | 61.60 | 61.20 | 61.40 | 239,140 |
| 11th Sep 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 28,065 |
| 10th Sep 2025 (Wed) | 61.20 | 61.20 | 61.20 | 60.40 | 70,634 |
| 9th Sep 2025 (Tue) | 61.40 | 61.40 | 59.80 | 59.80 | 235,156 |
| 8th Sep 2025 (Mon) | 61.00 | 61.00 | 60.20 | 60.30 | 160,571 |