| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 66.00 | 68.00 | 65.80 | 65.80 | 834,440 |
| 19th Jun 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 30,168 |
| 18th Jun 2025 (Wed) | 66.60 | 67.00 | 66.00 | 66.00 | 93,489 |
| 17th Jun 2025 (Tue) | 67.00 | 67.00 | 65.00 | 65.00 | 89,823 |
| 16th Jun 2025 (Mon) | 66.80 | 66.80 | 65.00 | 66.00 | 167,392 |
| 13th Jun 2025 (Fri) | 65.80 | 66.80 | 63.20 | 66.80 | 207,138 |
| 12th Jun 2025 (Thu) | 65.00 | 65.60 | 63.60 | 65.00 | 114,304 |
| 11th Jun 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.80 | 106,926 |
| 10th Jun 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 28,703 |
| 9th Jun 2025 (Mon) | 63.80 | 65.00 | 63.40 | 65.00 | 132,922 |
| 6th Jun 2025 (Fri) | 65.00 | 65.00 | 63.40 | 64.60 | 182,669 |
| 5th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 66,359 |
| 4th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 50,908 |
| 3rd Jun 2025 (Tue) | 64.00 | 65.00 | 62.60 | 63.20 | 88,602 |
| 2nd Jun 2025 (Mon) | 63.00 | 63.00 | 62.20 | 62.20 | 8,389 |
| 30th May 2025 (Fri) | 63.60 | 64.00 | 63.60 | 64.00 | 31,719 |
| 29th May 2025 (Thu) | 61.00 | 63.00 | 61.00 | 62.20 | 226,482 |
| 28th May 2025 (Wed) | 60.60 | 62.40 | 60.60 | 61.60 | 46,604 |
| 27th May 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 106,577 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd May 2025 (Fri) | 60.00 | 61.00 | 60.00 | 61.00 | 151,554 |
| 22nd May 2025 (Thu) | 61.20 | 62.00 | 60.60 | 62.00 | 62,043 |
| 21st May 2025 (Wed) | 61.00 | 61.00 | 59.60 | 59.60 | 102,299 |
| 20th May 2025 (Tue) | 61.00 | 61.00 | 60.00 | 61.00 | 53,233 |
| 19th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 131,534 |
| 16th May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 180,711 |
| 15th May 2025 (Thu) | 59.80 | 59.80 | 59.00 | 59.00 | 370,859 |
| 14th May 2025 (Wed) | 60.00 | 60.00 | 59.80 | 59.80 | 74,183 |
| 13th May 2025 (Tue) | 58.00 | 60.00 | 58.00 | 60.00 | 66,427 |
| 12th May 2025 (Mon) | 60.00 | 60.00 | 59.40 | 59.40 | 128,808 |
| 9th May 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 66,619 |
| 8th May 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 101,461 |
| 7th May 2025 (Wed) | 59.80 | 59.80 | 59.80 | 59.00 | 141,793 |
| 6th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 225,434 |
| 5th May 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 2nd May 2025 (Fri) | 58.40 | 60.00 | 58.40 | 60.00 | 87,582 |
| 1st May 2025 (Thu) | 63.00 | 63.00 | 59.00 | 59.00 | 123,720 |
| 30th Apr 2025 (Wed) | 59.30 | 60.00 | 59.30 | 60.00 | 169,978 |
| 29th Apr 2025 (Tue) | 60.80 | 60.80 | 59.80 | 59.30 | 73,761 |
| 28th Apr 2025 (Mon) | 61.40 | 62.80 | 61.40 | 61.70 | 95,135 |
| 25th Apr 2025 (Fri) | 57.40 | 62.00 | 57.40 | 60.50 | 478,306 |
| 24th Apr 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 130,484 |
| 23rd Apr 2025 (Wed) | 55.20 | 57.40 | 55.20 | 56.00 | 159,642 |
| 22nd Apr 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 104,603 |