| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.60 | 68.00 | 66.20 | 66.20 | 114,313 |
| 17th Jul 2025 (Thu) | 68.60 | 68.60 | 66.80 | 66.80 | 79,615 |
| 16th Jul 2025 (Wed) | 64.00 | 67.40 | 64.00 | 66.20 | 223,855 |
| 15th Jul 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 55,539 |
| 14th Jul 2025 (Mon) | 63.00 | 64.00 | 63.00 | 63.00 | 133,201 |
| 11th Jul 2025 (Fri) | 63.80 | 65.00 | 63.00 | 63.00 | 167,014 |
| 10th Jul 2025 (Thu) | 64.00 | 64.80 | 63.80 | 63.80 | 86,938 |
| 9th Jul 2025 (Wed) | 64.20 | 64.40 | 64.00 | 64.00 | 205,342 |
| 8th Jul 2025 (Tue) | 66.00 | 66.00 | 64.60 | 64.60 | 82,017 |
| 7th Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 77,290 |
| 4th Jul 2025 (Fri) | 65.00 | 65.00 | 64.40 | 64.40 | 61,224 |
| 3rd Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 22,100 |
| 2nd Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 71,465 |
| 1st Jul 2025 (Tue) | 66.40 | 67.00 | 65.00 | 67.00 | 75,960 |
| 30th Jun 2025 (Mon) | 67.00 | 68.00 | 65.00 | 65.00 | 115,185 |
| 27th Jun 2025 (Fri) | 66.60 | 66.80 | 65.00 | 66.80 | 205,952 |
| 26th Jun 2025 (Thu) | 66.00 | 66.00 | 65.00 | 65.00 | 57,899 |
| 25th Jun 2025 (Wed) | 68.00 | 68.00 | 66.00 | 66.00 | 37,616 |
| 24th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 68,037 |
| 23rd Jun 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 144,093 |
| 20th Jun 2025 (Fri) | 66.00 | 68.00 | 65.80 | 65.80 | 834,440 |
| 19th Jun 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 30,168 |
| 18th Jun 2025 (Wed) | 66.60 | 67.00 | 66.00 | 66.00 | 93,489 |
| 17th Jun 2025 (Tue) | 67.00 | 67.00 | 65.00 | 65.00 | 89,823 |
| 16th Jun 2025 (Mon) | 66.80 | 66.80 | 65.00 | 66.00 | 167,392 |
| 13th Jun 2025 (Fri) | 65.80 | 66.80 | 63.20 | 66.80 | 207,138 |
| 12th Jun 2025 (Thu) | 65.00 | 65.60 | 63.60 | 65.00 | 114,304 |
| 11th Jun 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.80 | 106,926 |
| 10th Jun 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 28,703 |
| 9th Jun 2025 (Mon) | 63.80 | 65.00 | 63.40 | 65.00 | 132,922 |
| 6th Jun 2025 (Fri) | 65.00 | 65.00 | 63.40 | 64.60 | 182,669 |
| 5th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 66,359 |
| 4th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 50,908 |
| 3rd Jun 2025 (Tue) | 64.00 | 65.00 | 62.60 | 63.20 | 88,602 |
| 2nd Jun 2025 (Mon) | 63.00 | 63.00 | 62.20 | 62.20 | 8,389 |
| 30th May 2025 (Fri) | 63.60 | 64.00 | 63.60 | 64.00 | 31,719 |
| 29th May 2025 (Thu) | 61.00 | 63.00 | 61.00 | 62.20 | 226,482 |
| 28th May 2025 (Wed) | 60.60 | 62.40 | 60.60 | 61.60 | 46,604 |
| 27th May 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 106,577 |
| 26th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 23rd May 2025 (Fri) | 60.00 | 61.00 | 60.00 | 61.00 | 151,554 |
| 22nd May 2025 (Thu) | 61.20 | 62.00 | 60.60 | 62.00 | 62,043 |
| 21st May 2025 (Wed) | 61.00 | 61.00 | 59.60 | 59.60 | 102,299 |
| 20th May 2025 (Tue) | 61.00 | 61.00 | 60.00 | 61.00 | 53,233 |
| 19th May 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 131,534 |