| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 60,209 |
| 4th Mar 2026 (Wed) | 64.50 | 64.50 | 62.50 | 62.50 | 36,120 |
| 3rd Mar 2026 (Tue) | 63.00 | 65.00 | 62.50 | 64.00 | 98,495 |
| 2nd Mar 2026 (Mon) | 62.00 | 63.00 | 62.00 | 62.00 | 91,901 |
| 27th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 203,290 |
| 26th Feb 2026 (Thu) | 61.50 | 62.50 | 61.00 | 62.50 | 67,069 |
| 25th Feb 2026 (Wed) | 61.50 | 62.50 | 61.00 | 61.50 | 40,929 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 80,528 |
| 23rd Feb 2026 (Mon) | 61.50 | 62.50 | 61.50 | 62.00 | 80,053 |
| 20th Feb 2026 (Fri) | 61.50 | 61.50 | 61.50 | 62.00 | 29,706 |
| 19th Feb 2026 (Thu) | 61.50 | 63.00 | 61.50 | 63.00 | 221,862 |
| 18th Feb 2026 (Wed) | 61.50 | 61.50 | 61.50 | 62.25 | 166,612 |
| 17th Feb 2026 (Tue) | 60.50 | 64.00 | 60.50 | 62.25 | 304,798 |
| 16th Feb 2026 (Mon) | 61.00 | 61.00 | 60.50 | 60.50 | 123,621 |
| 13th Feb 2026 (Fri) | 61.00 | 62.00 | 61.00 | 61.00 | 120,149 |
| 12th Feb 2026 (Thu) | 61.00 | 61.00 | 61.00 | 61.75 | 39,745 |
| 11th Feb 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.75 | 68,164 |
| 10th Feb 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.75 | 77,963 |
| 9th Feb 2026 (Mon) | 61.50 | 62.50 | 61.50 | 62.00 | 150,997 |
| 6th Feb 2026 (Fri) | 60.00 | 62.50 | 60.00 | 62.25 | 27,257 |
| 5th Feb 2026 (Thu) | 61.02 | 62.50 | 59.00 | 62.50 | 95,268 |
| 4th Feb 2026 (Wed) | 58.96 | 61.00 | 57.00 | 58.00 | 150,237 |
| 3rd Feb 2026 (Tue) | 56.00 | 59.00 | 56.00 | 57.00 | 116,355 |
| 2nd Feb 2026 (Mon) | 57.80 | 58.00 | 55.00 | 58.00 | 25,344 |
| 30th Jan 2026 (Fri) | 58.60 | 60.60 | 58.60 | 60.60 | 180,385 |
| 29th Jan 2026 (Thu) | 60.00 | 60.00 | 58.00 | 58.00 | 265,091 |
| 28th Jan 2026 (Wed) | 60.00 | 60.40 | 59.00 | 59.80 | 250,295 |
| 27th Jan 2026 (Tue) | 62.20 | 62.20 | 60.20 | 60.20 | 358,937 |
| 26th Jan 2026 (Mon) | 63.00 | 63.60 | 62.20 | 62.20 | 1,198,155 |
| 23rd Jan 2026 (Fri) | 63.40 | 64.00 | 63.00 | 63.00 | 1,238,990 |
| 22nd Jan 2026 (Thu) | 63.60 | 65.00 | 63.40 | 63.40 | 258,679 |
| 21st Jan 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 75,587 |
| 20th Jan 2026 (Tue) | 63.40 | 64.20 | 63.40 | 64.20 | 157,216 |
| 19th Jan 2026 (Mon) | 63.20 | 63.40 | 63.20 | 63.40 | 42,321 |
| 16th Jan 2026 (Fri) | 64.00 | 64.40 | 63.80 | 64.40 | 67,628 |
| 15th Jan 2026 (Thu) | 64.00 | 64.00 | 64.00 | 63.60 | 113,305 |
| 14th Jan 2026 (Wed) | 63.20 | 64.00 | 63.00 | 63.60 | 78,891 |
| 13th Jan 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 170,151 |
| 12th Jan 2026 (Mon) | 63.40 | 64.00 | 63.00 | 63.50 | 103,168 |
| 9th Jan 2026 (Fri) | 64.00 | 64.00 | 62.60 | 64.00 | 1,284,781 |
| 8th Jan 2026 (Thu) | 62.20 | 63.80 | 62.20 | 62.20 | 44,962 |
| 7th Jan 2026 (Wed) | 62.20 | 63.00 | 62.20 | 63.00 | 76,957 |
| 6th Jan 2026 (Tue) | 63.20 | 64.00 | 62.20 | 63.00 | 84,375 |
| 5th Jan 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 121,537 |