| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 59.40 | 59.40 | 59.40 | 60.30 | 41,991 |
| 3rd Oct 2025 (Fri) | 60.00 | 60.80 | 59.80 | 60.00 | 87,471 |
| 2nd Oct 2025 (Thu) | 60.00 | 61.20 | 60.00 | 60.20 | 270,840 |
| 1st Oct 2025 (Wed) | 60.00 | 60.00 | 59.20 | 60.00 | 73,391 |
| 30th Sep 2025 (Tue) | 59.80 | 59.80 | 59.80 | 59.80 | 64,485 |
| 29th Sep 2025 (Mon) | 59.00 | 59.80 | 59.00 | 59.80 | 29,721 |
| 26th Sep 2025 (Fri) | 60.80 | 60.80 | 59.00 | 60.60 | 261,685 |
| 25th Sep 2025 (Thu) | 59.40 | 59.80 | 59.00 | 59.40 | 153,009 |
| 24th Sep 2025 (Wed) | 59.60 | 60.00 | 58.80 | 58.80 | 126,751 |
| 23rd Sep 2025 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 117,436 |
| 22nd Sep 2025 (Mon) | 59.60 | 59.60 | 58.60 | 59.00 | 92,996 |
| 19th Sep 2025 (Fri) | 60.00 | 60.00 | 58.00 | 58.00 | 102,224 |
| 18th Sep 2025 (Thu) | 59.00 | 59.00 | 58.60 | 58.60 | 208,534 |
| 17th Sep 2025 (Wed) | 59.20 | 60.00 | 59.20 | 59.80 | 116,170 |
| 16th Sep 2025 (Tue) | 61.40 | 61.40 | 59.60 | 59.60 | 152,480 |
| 15th Sep 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 63,694 |
| 12th Sep 2025 (Fri) | 61.20 | 61.60 | 61.20 | 61.40 | 239,140 |
| 11th Sep 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 28,065 |
| 10th Sep 2025 (Wed) | 61.20 | 61.20 | 61.20 | 60.40 | 70,634 |
| 9th Sep 2025 (Tue) | 61.40 | 61.40 | 59.80 | 59.80 | 235,156 |
| 8th Sep 2025 (Mon) | 61.00 | 61.00 | 60.20 | 60.30 | 160,571 |
| 5th Sep 2025 (Fri) | 60.80 | 61.00 | 59.60 | 60.00 | 56,288 |
| 4th Sep 2025 (Thu) | 61.00 | 61.00 | 60.60 | 60.60 | 64,880 |
| 3rd Sep 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 77,575 |
| 2nd Sep 2025 (Tue) | 58.80 | 59.00 | 58.80 | 59.00 | 152,660 |
| 1st Sep 2025 (Mon) | 60.20 | 60.20 | 60.20 | 59.80 | 34,356 |
| 29th Aug 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 83,321 |
| 28th Aug 2025 (Thu) | 59.40 | 59.40 | 59.00 | 59.00 | 139,111 |
| 27th Aug 2025 (Wed) | 58.80 | 60.00 | 58.80 | 59.40 | 358,524 |
| 26th Aug 2025 (Tue) | 59.80 | 60.80 | 58.80 | 58.80 | 241,116 |
| 25th Aug 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 22nd Aug 2025 (Fri) | 59.00 | 59.60 | 58.80 | 59.10 | 77,757 |
| 21st Aug 2025 (Thu) | 60.60 | 61.00 | 58.60 | 58.60 | 3,377,386 |
| 20th Aug 2025 (Wed) | 59.00 | 61.00 | 59.00 | 59.20 | 163,134 |
| 19th Aug 2025 (Tue) | 59.00 | 61.00 | 59.00 | 60.00 | 190,830 |
| 18th Aug 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 91,115 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 372,741 |
| 14th Aug 2025 (Thu) | 59.00 | 60.40 | 59.00 | 60.00 | 616,068 |
| 13th Aug 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 122,297 |
| 12th Aug 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 148,543 |
| 11th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 208,637 |
| 8th Aug 2025 (Fri) | 61.00 | 61.00 | 59.80 | 59.80 | 211,892 |
| 7th Aug 2025 (Thu) | 61.00 | 61.00 | 60.00 | 60.60 | 531,313 |