| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 64.00 | 64.40 | 63.80 | 64.40 | 67,628 |
| 15th Jan 2026 (Thu) | 64.00 | 64.00 | 64.00 | 63.60 | 113,305 |
| 14th Jan 2026 (Wed) | 63.20 | 64.00 | 63.00 | 63.60 | 78,891 |
| 13th Jan 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 170,151 |
| 12th Jan 2026 (Mon) | 63.40 | 64.00 | 63.00 | 63.50 | 103,168 |
| 9th Jan 2026 (Fri) | 64.00 | 64.00 | 62.60 | 64.00 | 1,284,781 |
| 8th Jan 2026 (Thu) | 62.20 | 63.80 | 62.20 | 62.20 | 44,962 |
| 7th Jan 2026 (Wed) | 62.20 | 63.00 | 62.20 | 63.00 | 76,957 |
| 6th Jan 2026 (Tue) | 63.20 | 64.00 | 62.20 | 63.00 | 84,375 |
| 5th Jan 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 121,537 |
| 2nd Jan 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 145,068 |
| 1st Jan 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 31st Dec 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 38,199 |
| 30th Dec 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 107,333 |
| 29th Dec 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 132,952 |
| 26th Dec 2025 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 25th Dec 2025 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 24th Dec 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 31,583 |
| 23rd Dec 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 20,892 |
| 22nd Dec 2025 (Mon) | 65.00 | 65.00 | 63.40 | 65.00 | 82,899 |
| 19th Dec 2025 (Fri) | 64.00 | 64.20 | 63.40 | 64.20 | 236,428 |
| 18th Dec 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 61,886 |
| 17th Dec 2025 (Wed) | 64.00 | 64.80 | 64.00 | 64.00 | 59,664 |
| 16th Dec 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 217,019 |
| 15th Dec 2025 (Mon) | 66.00 | 66.00 | 64.00 | 64.00 | 228,461 |
| 12th Dec 2025 (Fri) | 67.80 | 67.80 | 64.00 | 64.00 | 132,842 |
| 11th Dec 2025 (Thu) | 63.00 | 64.40 | 63.00 | 64.40 | 11,422 |
| 10th Dec 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 22,259 |
| 9th Dec 2025 (Tue) | 63.00 | 64.00 | 63.00 | 64.00 | 45,054 |
| 8th Dec 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 25,454 |
| 5th Dec 2025 (Fri) | 64.00 | 64.00 | 63.00 | 63.00 | 213,280 |
| 4th Dec 2025 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 64,134 |
| 3rd Dec 2025 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 20,262 |
| 2nd Dec 2025 (Tue) | 65.80 | 65.80 | 65.20 | 65.20 | 52,120 |
| 1st Dec 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 7,743 |
| 28th Nov 2025 (Fri) | 64.80 | 65.00 | 64.20 | 64.20 | 80,512 |
| 27th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 50,575 |
| 26th Nov 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 90,412 |
| 25th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 16,596 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 24,938 |
| 21st Nov 2025 (Fri) | 64.00 | 64.00 | 64.00 | 65.00 | 25,740 |
| 20th Nov 2025 (Thu) | 64.00 | 64.00 | 64.00 | 65.80 | 52,281 |
| 19th Nov 2025 (Wed) | 64.00 | 64.40 | 64.00 | 64.40 | 55,645 |
| 18th Nov 2025 (Tue) | 64.20 | 64.20 | 64.00 | 65.50 | 37,335 |