| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 60.40 | 60.40 | 59.00 | 60.00 | 318,907 |
| 27th Mar 2025 (Thu) | 60.00 | 60.00 | 59.00 | 59.00 | 36,870 |
| 26th Mar 2025 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 246,718 |
| 25th Mar 2025 (Tue) | 59.00 | 60.60 | 59.00 | 59.00 | 143,155 |
| 24th Mar 2025 (Mon) | 58.00 | 60.00 | 58.00 | 60.00 | 95,810 |
| 21st Mar 2025 (Fri) | 59.60 | 59.60 | 58.00 | 58.00 | 78,335 |
| 20th Mar 2025 (Thu) | 61.80 | 61.80 | 59.60 | 59.60 | 51,318 |
| 19th Mar 2025 (Wed) | 61.80 | 61.80 | 61.00 | 61.50 | 63,277 |
| 18th Mar 2025 (Tue) | 61.00 | 61.00 | 60.00 | 60.00 | 120,744 |
| 17th Mar 2025 (Mon) | 60.00 | 62.00 | 60.00 | 60.00 | 118,777 |
| 14th Mar 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 79,046 |
| 13th Mar 2025 (Thu) | 62.60 | 62.60 | 60.00 | 61.50 | 156,728 |
| 12th Mar 2025 (Wed) | 61.00 | 61.00 | 60.20 | 60.20 | 191,716 |
| 11th Mar 2025 (Tue) | 62.40 | 63.00 | 60.00 | 60.00 | 417,049 |
| 10th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 63.50 | 17,078 |
| 7th Mar 2025 (Fri) | 64.00 | 64.00 | 62.40 | 62.40 | 66,706 |
| 6th Mar 2025 (Thu) | 62.00 | 64.00 | 62.00 | 62.00 | 28,043 |
| 5th Mar 2025 (Wed) | 62.00 | 64.00 | 62.00 | 63.00 | 425,051 |
| 4th Mar 2025 (Tue) | 63.80 | 65.00 | 63.80 | 63.50 | 62,029 |
| 3rd Mar 2025 (Mon) | 63.40 | 63.40 | 62.00 | 63.40 | 225,867 |
| 28th Feb 2025 (Fri) | 62.00 | 63.00 | 62.00 | 63.00 | 269,186 |
| 27th Feb 2025 (Thu) | 61.80 | 61.80 | 61.80 | 61.50 | 73,178 |
| 26th Feb 2025 (Wed) | 60.00 | 61.60 | 60.00 | 61.00 | 120,489 |
| 25th Feb 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 19,184 |
| 24th Feb 2025 (Mon) | 60.00 | 61.00 | 59.60 | 60.40 | 198,381 |
| 21st Feb 2025 (Fri) | 61.60 | 61.80 | 60.00 | 60.00 | 320,710 |
| 20th Feb 2025 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 93,415 |
| 19th Feb 2025 (Wed) | 62.00 | 63.00 | 62.00 | 62.00 | 119,319 |
| 18th Feb 2025 (Tue) | 63.40 | 64.00 | 62.80 | 62.50 | 169,639 |
| 17th Feb 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 129,807 |
| 14th Feb 2025 (Fri) | 64.60 | 65.00 | 64.60 | 64.60 | 116,576 |
| 13th Feb 2025 (Thu) | 66.00 | 66.00 | 64.00 | 65.40 | 98,318 |
| 12th Feb 2025 (Wed) | 64.00 | 65.10 | 64.00 | 65.10 | 21,464 |
| 11th Feb 2025 (Tue) | 64.60 | 65.00 | 64.00 | 64.00 | 47,902 |
| 10th Feb 2025 (Mon) | 64.80 | 65.00 | 64.60 | 64.00 | 204,610 |
| 7th Feb 2025 (Fri) | 65.00 | 65.00 | 63.00 | 64.80 | 233,101 |
| 6th Feb 2025 (Thu) | 65.00 | 65.00 | 62.00 | 64.00 | 664,932 |
| 5th Feb 2025 (Wed) | 69.00 | 69.00 | 69.00 | 67.50 | 731,035 |
| 4th Feb 2025 (Tue) | 67.00 | 68.60 | 67.00 | 68.00 | 603,822 |
| 3rd Feb 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.30 | 245,139 |
| 31st Jan 2025 (Fri) | 70.00 | 70.00 | 68.20 | 68.20 | 186,929 |