| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $0.90 | Uncrossing Trade |
16:35:26 - 26-Jun-25 |
| Sell* | 12 | $0.89 | SI Trade |
08:03:39 - 26-Jun-25 |
| Unknown* | 3,352 | $0.92614 | Currency Conversion OTC Trade |
10:32:53 - 25-Jun-25 |
| Buy* | 6,000 | $0.91 | Ordinary |
11:46:43 - 24-Jun-25 |
| Buy* | 6,000 | $0.90725 | Ordinary |
11:44:55 - 24-Jun-25 |
| Buy* | 5 | $0.91 | SI Trade |
11:00:27 - 24-Jun-25 |
| Buy* | 20,000 | $0.902 | Suspected BUY Trade |
14:00:27 - 23-Jun-25 |
| Unknown* | 45,796 | $0.89 | Ordinary |
13:37:01 - 23-Jun-25 |
| Buy* | 14,000 | $0.91 | Ordinary |
12:57:34 - 23-Jun-25 |
| Sell* | 7,000 | $0.897 | Ordinary |
12:00:15 - 23-Jun-25 |
| Unknown* | 40,000 | $0.89 | Ordinary |
11:22:48 - 23-Jun-25 |
| Unknown* | 1,472 | $0.887935 | SI Trade Currency Conversion |
16:46:38 - 20-Jun-25 |
| Unknown* | 2,383 | $0.893333 | SI Trade Currency Conversion |
16:29:56 - 20-Jun-25 |
| Unknown* | 2,054 | $0.893333 | SI Trade Currency Conversion |
16:29:52 - 20-Jun-25 |
| Unknown* | 522 | $0.893333 | SI Trade Currency Conversion |
16:26:58 - 20-Jun-25 |
| Sell* | 4,000 | $0.897 | Ordinary |
14:38:08 - 20-Jun-25 |
| Buy* | 14,000 | $0.91 | Ordinary |
12:02:08 - 20-Jun-25 |
| Sell* | 14,250 | $0.897 | Ordinary |
12:01:45 - 20-Jun-25 |
| Unknown* | 2,711 | $0.917623 | Currency Conversion OTC Trade |
11:03:27 - 20-Jun-25 |
| Unknown* | 2,711 | $0.917623 | Currency Conversion OTC Trade |
10:08:35 - 20-Jun-25 |
| Buy* | 5,000 | $0.90 | Ordinary |
08:20:45 - 20-Jun-25 |
| Buy* | 681 | $0.90 | Ordinary |
08:00:32 - 20-Jun-25 |
| Sell* | 25,000 | $0.89 | Uncrossing Trade |
16:35:16 - 19-Jun-25 |
| Unknown* | 2,802 | $0.911397 | Currency Conversion OTC Trade |
15:07:13 - 19-Jun-25 |
| Buy* | 2 | $0.90 | SI Trade |
15:01:22 - 19-Jun-25 |
| Buy* | 19 | $0.90 | SI Trade |
08:24:00 - 19-Jun-25 |
| Buy* | 2 | $0.90 | SI Trade |
08:24:00 - 19-Jun-25 |
| Buy* | 1,250 | $0.8955 | Ordinary |
12:38:21 - 18-Jun-25 |
| Buy* | 5,000 | $0.8955 | Ordinary |
12:31:37 - 18-Jun-25 |
| Buy* | 14,000 | $0.90 | Ordinary |
10:36:59 - 18-Jun-25 |
| Buy* | 5,400 | $0.89525 | Ordinary |
09:49:40 - 18-Jun-25 |
| Unknown* | 150,000 | $0.89 | Negotiated Trade |
09:23:45 - 18-Jun-25 |
| Buy* | 10,000 | $0.89 | Ordinary |
09:18:48 - 18-Jun-25 |
| Sell* | 4,000 | $0.88 | Ordinary |
08:19:02 - 18-Jun-25 |
| Sell* | 9 | $0.87 | SI Trade |
15:47:54 - 17-Jun-25 |
| Buy* | 2 | $0.89 | SI Trade |
15:47:54 - 17-Jun-25 |
| Buy* | 10,000 | $0.88 | Ordinary |
08:19:22 - 16-Jun-25 |
| Unknown* | 100,000 | $0.88 | Negotiated Trade |
16:17:25 - 13-Jun-25 |
| Buy* | 1 | $0.88 | SI Trade |
16:16:27 - 13-Jun-25 |
| Buy* | 154 | $0.88 | SI Trade |
16:16:27 - 13-Jun-25 |
| Buy* | 2 | $0.88 | SI Trade |
16:16:27 - 13-Jun-25 |
| Sell* | 3,000 | $0.8673 | Ordinary |
08:04:31 - 13-Jun-25 |
| Sell* | 32,500 | $0.8675 | Ordinary |
11:14:34 - 11-Jun-25 |
| Sell* | 18,705 | $0.8673 | Ordinary |
11:08:03 - 11-Jun-25 |
| Sell* | 12,000 | $0.862 | Negotiated Trade |
10:34:52 - 10-Jun-25 |
| Sell* | 12,000 | $0.86 | Negotiated Trade |
10:34:24 - 10-Jun-25 |
| Buy* | 370 | $0.88 | Ordinary |
08:37:26 - 10-Jun-25 |
| Unknown* | 40,000 | $0.88 | Ordinary |
14:23:49 - 09-Jun-25 |
| Buy* | 10,000 | $0.88 | Ordinary |
16:03:10 - 06-Jun-25 |
| Sell* | 5,500 | $0.8601 | Ordinary |
09:17:27 - 06-Jun-25 |
| Unknown* | 116,000 | $0.865 | Negotiated Trade |
09:01:05 - 06-Jun-25 |
| Buy* | 14,000 | $0.87 | Ordinary |
08:40:29 - 06-Jun-25 |
| Buy* | 1,146 | $0.8678 | Ordinary |
08:21:58 - 06-Jun-25 |
| Unknown* | 3,257 | $0.854132 | Currency Conversion OTC Trade |
09:09:53 - 05-Jun-25 |
| Buy* | 10,000 | $0.86017 | Ordinary |
15:59:42 - 04-Jun-25 |
| Unknown* | 20,000 | $0.87 | SI Trade |
14:20:51 - 04-Jun-25 |
| Buy* | 1,600 | $0.8656 | Ordinary |
08:31:59 - 04-Jun-25 |
| Buy* | 1,000 | $0.87 | Suspected BUY Trade |
08:00:24 - 04-Jun-25 |
| Unknown* | -1,523 | $0.87 | Ordinary Correction |
16:00:03 - 03-Jun-25 |
| Sell* | 1 | $0.85 | SI Trade |
15:56:45 - 03-Jun-25 |
| Buy* | 1 | $0.87 | SI Trade |
15:56:45 - 03-Jun-25 |
| Buy* | 9 | $0.87 | SI Trade |
15:56:45 - 03-Jun-25 |
| Buy* | 8 | $0.87 | SI Trade |
15:56:45 - 03-Jun-25 |
| Sell* | 11,280 | $0.8422 | Negotiated Trade |
13:09:36 - 03-Jun-25 |
| Sell* | 11,280 | $0.84 | Negotiated Trade |
13:08:58 - 03-Jun-25 |
| Buy* | 1,000 | $0.85525 | Ordinary |
10:04:09 - 03-Jun-25 |
| Buy* | 1,543 | $0.86 | Ordinary |
08:02:41 - 03-Jun-25 |
| Buy* | 14,000 | $0.86 | Ordinary |
15:46:57 - 02-Jun-25 |
| Sell* | 19,330 | $0.846 | Ordinary |
15:44:21 - 02-Jun-25 |
| Unknown* | 75,000 | $0.8525 | SI Trade |
14:49:19 - 30-May-25 |
| Buy* | 75,000 | $0.8525 | Suspected BUY Trade |
14:49:02 - 30-May-25 |
| Unknown* | 50,000 | $0.8525 | Ordinary |
14:42:16 - 30-May-25 |
| Unknown* | 50,000 | $0.8525 | Negotiated Trade |
14:35:57 - 30-May-25 |
| Unknown* | 50,000 | $0.8525 | SI Trade |
14:35:57 - 30-May-25 |
| Unknown* | 50,000 | $0.8525 | SI Trade |
14:35:03 - 30-May-25 |
| Unknown* | 3,488 | $0.85 | Ordinary |
11:28:31 - 30-May-25 |
| Unknown* | 5,900 | $0.85 | Negotiated Trade |
11:27:00 - 30-May-25 |
| Unknown* | 5,900 | $0.85 | Ordinary |
11:14:41 - 30-May-25 |
| Buy* | 6,271 | $0.851 | Ordinary |
09:11:14 - 30-May-25 |
| Unknown* | 5,600 | $0.85 | Ordinary |
09:05:11 - 30-May-25 |
| Unknown* | 10,000 | $0.85 | Ordinary |
09:03:53 - 30-May-25 |
| Buy* | 10,000 | $0.86 | Ordinary |
09:03:53 - 30-May-25 |
| Unknown* | -10,000 | $0.86 | Ordinary Correction |
09:03:53 - 30-May-25 |
| Buy* | 1 | $0.85 | SI Trade |
08:39:05 - 30-May-25 |
| Unknown* | 75,000 | $0.85 | SI Trade |
08:33:25 - 30-May-25 |
| Buy* | 1,000 | $0.85 | Ordinary |
08:10:52 - 30-May-25 |
| Sell* | 350 | $0.8355 | Ordinary |
15:40:38 - 29-May-25 |
| Buy* | 2,500 | $0.848 | Ordinary |
15:34:55 - 29-May-25 |
| Unknown* | 29,500 | $0.6275 | Ordinary |
13:08:00 - 29-May-25 |
| Unknown* | -29,500 | $0.6275 | Ordinary Correction |
13:08:00 - 29-May-25 |
| Unknown* | 5,700 | $0.84 | Ordinary |
12:29:35 - 29-May-25 |
| Unknown* | 831 | $0.84 | Ordinary |
12:05:18 - 29-May-25 |
| Sell* | 8,750 | $0.835 | Ordinary |
11:58:35 - 29-May-25 |
| Unknown* | 150,000 | $0.84 | Negotiated Trade |
08:57:04 - 29-May-25 |
| Buy* | 100,000 | $0.84 | Suspected BUY Trade |
08:32:40 - 29-May-25 |
| Buy* | 14,000 | $0.85 | Ordinary |
15:48:18 - 28-May-25 |
| Buy* | 465 | $0.84471 | Suspected BUY Trade |
13:49:18 - 28-May-25 |
| Buy* | 3,629 | $0.84 | Ordinary |
13:07:10 - 28-May-25 |
| Buy* | 24,000 | $0.84 | Ordinary |
11:16:57 - 28-May-25 |
| Buy* | 24,000 | $0.84 | SI Trade |
11:16:14 - 28-May-25 |
| Unknown* | 7,500 | $0.83 | Ordinary |
07:56:14 - 28-May-25 |
| Buy* | 150 | $0.84 | Ordinary |
15:29:39 - 27-May-25 |
| Sell* | 8,500 | $0.822 | Ordinary |
11:03:19 - 27-May-25 |
| Buy* | 500 | $0.84 | Ordinary |
10:46:19 - 27-May-25 |
| Unknown* | 7,500 | $0.83 | Ordinary |
16:37:54 - 23-May-25 |
| Unknown* | -7,500 | $0.83 | Ordinary Correction |
16:37:54 - 23-May-25 |
| Unknown* | 10,000 | $0.83 | Uncrossing Trade |
16:35:25 - 23-May-25 |
| Unknown* | 200,000 | $0.83 | Negotiated Trade |
15:27:24 - 23-May-25 |
| Unknown* | 100,000 | $0.83 | Negotiated Trade |
14:48:37 - 23-May-25 |
| Buy* | 7,500 | $0.83 | Ordinary |
10:54:49 - 23-May-25 |
| Buy* | 1,594 | $0.83 | Ordinary |
10:20:25 - 23-May-25 |
| Buy* | 14,000 | $0.83 | Ordinary |
15:03:27 - 22-May-25 |
| Unknown* | 5,000 | $0.81 | Ordinary |
13:56:23 - 22-May-25 |
| Unknown* | 5,000 | $0.81 | Ordinary |
13:56:23 - 22-May-25 |
| Unknown* | -5,000 | $0.81 | Ordinary Correction |
13:56:23 - 22-May-25 |
| Buy* | 3,000 | $0.82 | Ordinary |
10:24:19 - 22-May-25 |
| Buy* | 7,000 | $0.805 | Ordinary |
10:18:47 - 22-May-25 |
| Unknown* | 3,988 | $0.818986 | Currency Conversion OTC Trade |
14:12:54 - 21-May-25 |
| Buy* | 106 | $0.82 | Ordinary |
12:49:43 - 21-May-25 |
| Unknown* | 100,000 | $0.81 | Negotiated Trade |
14:47:41 - 20-May-25 |
| Unknown* | 125,000 | $0.81 | Negotiated Trade |
14:22:32 - 20-May-25 |
| Unknown* | 19,500 | $0.80 | Ordinary |
12:52:08 - 20-May-25 |
| Buy* | 45 | $0.80 | SI Trade |
15:25:43 - 19-May-25 |
| Buy* | 6 | $0.80 | SI Trade |
15:25:43 - 19-May-25 |
| Unknown* | 50,000 | $0.798 | Ordinary |
15:25:35 - 19-May-25 |
| Buy* | 19,000 | $0.79691 | Ordinary |
14:40:32 - 19-May-25 |
| Buy* | 8,590 | $0.798 | Ordinary |
14:12:57 - 19-May-25 |
| Buy* | 10,000 | $0.794 | Suspected BUY Trade |
16:35:00 - 16-May-25 |
| Unknown* | 1,605 | $0.784 | Ordinary |
13:23:47 - 16-May-25 |
| Buy* | 4,101 | $0.79772 | Ordinary |
13:09:47 - 16-May-25 |
| Buy* | 10,000 | $0.792 | Suspected BUY Trade |
11:00:25 - 16-May-25 |
| Unknown* | 85,000 | $0.798 | Negotiated Trade |
10:54:03 - 16-May-25 |
| Buy* | 14,000 | $0.798 | Ordinary |
10:36:53 - 16-May-25 |
| Sell* | 5,900 | $0.77 | Ordinary |
10:36:43 - 16-May-25 |
| Unknown* | 1,100 | $0.77234 | Currency Conversion OTC Trade |
10:12:03 - 16-May-25 |
| Buy* | 14,000 | $0.798 | Ordinary |
10:23:30 - 15-May-25 |
| Sell* | 19,125 | $0.77732 | Ordinary |
10:07:36 - 15-May-25 |
| Buy* | 10,000 | $0.792 | Suspected BUY Trade |
08:00:02 - 15-May-25 |
| Buy* | 10,000 | $0.78708 | Ordinary |
13:49:11 - 14-May-25 |
| Unknown* | 50,000 | $0.785 | Ordinary |
13:45:23 - 14-May-25 |
| Buy* | 13,394 | $0.78708 | Ordinary |
12:59:27 - 14-May-25 |
| Buy* | 250 | $0.79772 | Ordinary |
11:23:33 - 14-May-25 |
| Buy* | 14,000 | $0.792 | Ordinary |
08:07:07 - 14-May-25 |
| Buy* | 2 | $0.792 | SI Trade |
13:46:06 - 13-May-25 |
| Sell* | 118 | $0.764 | SI Trade |
13:46:06 - 13-May-25 |
| Buy* | 4,000 | $0.7845 | Ordinary |
12:14:49 - 12-May-25 |
| Buy* | 5,213 | $0.77989 | Ordinary |
14:27:29 - 09-May-25 |
| Buy* | 8,590 | $0.77971 | Ordinary |
14:12:47 - 09-May-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
09:19:44 - 09-May-25 |
| Buy* | 61 | $0.79 | SI Trade |
08:07:23 - 09-May-25 |
| Buy* | 1 | $0.79 | SI Trade |
08:07:23 - 09-May-25 |
| Buy* | 1 | $0.79 | SI Trade |
08:07:23 - 09-May-25 |
| Buy* | 16 | $0.79 | SI Trade |
08:07:23 - 09-May-25 |
| Unknown* | 20,000 | $0.776 | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Buy* | 12,250 | $0.783 | Ordinary |
11:47:45 - 08-May-25 |
| Unknown* | 20,000 | $0.78 | SI Trade |
11:02:10 - 08-May-25 |
| Buy* | 3 | $0.783 | Ordinary |
08:03:13 - 08-May-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:01:10 - 08-May-25 |
| Buy* | 24,000 | $0.78 | Suspected BUY Trade |
08:00:24 - 08-May-25 |
| Unknown* | 20,000 | $0.80 | SI Trade |
08:19:00 - 07-May-25 |
| Buy* | 20,000 | $0.80 | Ordinary |
08:18:18 - 07-May-25 |
| Sell* | 5,000 | $0.7865 | Ordinary |
16:04:17 - 06-May-25 |
| Sell* | 10,000 | $0.7865 | Ordinary |
15:20:53 - 06-May-25 |
| Buy* | 20,000 | $0.80 | SI Trade |
12:39:14 - 06-May-25 |
| Buy* | 20,000 | $0.80 | Ordinary |
12:32:43 - 06-May-25 |
| Sell* | 1,622 | $0.78578 | Ordinary |
10:33:14 - 06-May-25 |
| Sell* | 1,248 | $0.78578 | Ordinary |
14:54:39 - 02-May-25 |
| Buy* | 20,000 | $0.80 | Suspected BUY Trade |
14:00:01 - 02-May-25 |
| Buy* | 3,133 | $0.79538 | Ordinary |
10:50:29 - 02-May-25 |
| Buy* | 20,000 | $0.80 | SI Trade |
08:53:10 - 02-May-25 |
| Buy* | 20,000 | $0.80 | Ordinary |
08:45:41 - 02-May-25 |
| Buy* | 36 | $0.80 | SI Trade |
15:03:03 - 01-May-25 |
| Unknown* | 20,000 | $0.81 | SI Trade |
11:58:33 - 01-May-25 |
| Buy* | 20,000 | $0.81 | SI Trade |
11:58:07 - 01-May-25 |
| Buy* | 20,000 | $0.81 | Ordinary |
11:57:30 - 01-May-25 |
| Buy* | 2 | $0.80 | SI Trade |
13:57:43 - 30-Apr-25 |
| Buy* | 1 | $0.80 | SI Trade |
13:57:43 - 30-Apr-25 |
| Buy* | 95 | $0.80 | SI Trade |
13:57:43 - 30-Apr-25 |
| Buy* | 20,000 | $0.812 | SI Trade |
12:39:05 - 30-Apr-25 |
| Buy* | 20,000 | $0.81 | Ordinary |
12:37:52 - 30-Apr-25 |
| Unknown* | 50,000 | $0.785 | Ordinary |
12:15:10 - 30-Apr-25 |
| Unknown* | 13,154 | $0.797 | Ordinary |
09:10:37 - 30-Apr-25 |
| Buy* | 919 | $0.798 | Suspected BUY Trade |
16:35:28 - 29-Apr-25 |
| Buy* | 1 | $0.81 | SI Trade |
15:43:22 - 29-Apr-25 |
| Sell* | 5,900 | $0.80 | Ordinary |
10:06:37 - 29-Apr-25 |
| Unknown* | 500,000 | $0.80125 | Negotiated Trade |
08:16:04 - 29-Apr-25 |
| Buy* | 10,000 | $0.82 | Ordinary |
14:03:20 - 28-Apr-25 |
| Unknown* | 10,000 | $0.82 | SI Trade |
14:03:06 - 28-Apr-25 |
| Unknown* | -10,000 | $0.80 | Ordinary Correction |
13:59:10 - 28-Apr-25 |
| Sell* | 10,000 | $0.80 | Ordinary |
13:59:10 - 28-Apr-25 |
| Buy* | 14,000 | $0.82 | Ordinary |
12:51:18 - 28-Apr-25 |
| Sell* | 4,000 | $0.8005 | Ordinary |
11:55:16 - 28-Apr-25 |
| Buy* | 3,000 | $0.82 | Ordinary |
11:28:45 - 28-Apr-25 |
| Buy* | 23 | $0.82 | SI Trade |
10:54:39 - 28-Apr-25 |
| Buy* | 5 | $0.82 | SI Trade |
10:54:39 - 28-Apr-25 |
| Buy* | 2,989 | $0.81 | Ordinary |
10:42:20 - 28-Apr-25 |
| Buy* | 30,000 | $0.798 | Ordinary |
12:20:44 - 25-Apr-25 |
| Buy* | 300 | $0.78144 | Ordinary |
10:45:50 - 25-Apr-25 |
| Buy* | 532 | $0.79 | Ordinary |
10:42:04 - 25-Apr-25 |
| Buy* | 6,000 | $0.79 | Ordinary |
09:30:29 - 25-Apr-25 |