| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,101 | $0.85 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 2,700 | $0.84482 | Ordinary |
15:48:36 - 06-Feb-26 |
| Buy* | 18 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 3 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 15 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 1 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 22 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Sell* | 61 | $0.835 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 46 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 12 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 7 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 1 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 17 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 159 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 6 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 1 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Sell* | 18 | $0.83 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 61 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Sell* | 10,801 | $0.83883 | Ordinary |
13:32:29 - 06-Feb-26 |
| Sell* | 26,205 | $0.8351 | Negotiated Trade |
11:01:26 - 06-Feb-26 |
| Unknown* | -26,205 | $0.8351 | Correction Negotiated Trade |
11:01:26 - 06-Feb-26 |
| Sell* | 5,670 | $0.8351 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 3,388 | $0.839 | Ordinary |
09:20:23 - 06-Feb-26 |
| Unknown* | 4,320 | $0.81309 | Currency Conversion OTC Trade |
08:47:16 - 06-Feb-26 |
| Unknown* | 4,320 | $0.81309 | Currency Conversion OTC Trade |
08:47:16 - 06-Feb-26 |
| Unknown* | 250,000 | $0.84 | Negotiated Trade |
16:52:48 - 05-Feb-26 |
| Unknown* | 150,000 | $0.84 | Negotiated Trade |
16:19:42 - 05-Feb-26 |
| Buy* | 7,874 | $0.85235 | Ordinary |
15:31:39 - 05-Feb-26 |
| Buy* | 50 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 23 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 7 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 11 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 31 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 15 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 70 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 4 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 7 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 9 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 15 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Buy* | 47 | $0.86 | SI Trade |
14:02:21 - 05-Feb-26 |
| Unknown* | 131,711 | $0.85 | Uncrossing Trade |
14:00:20 - 05-Feb-26 |
| Sell* | 3,497 | $0.8482 | Ordinary |
12:06:19 - 05-Feb-26 |
| Unknown* | 100,000 | $0.87 | Negotiated Trade |
11:11:48 - 05-Feb-26 |
| Unknown* | 50,000 | $0.8525 | Negotiated Trade |
11:11:19 - 05-Feb-26 |
| Buy* | 8 | $0.86 | SI Trade |
11:09:59 - 05-Feb-26 |
| Sell* | 8 | $0.82 | SI Trade |
11:09:59 - 05-Feb-26 |
| Unknown* | 100,000 | $0.87 | Negotiated Trade |
11:01:24 - 05-Feb-26 |
| Unknown* | 100,000 | $0.87 | Negotiated Trade |
11:00:42 - 05-Feb-26 |
| Buy* | 18,585 | $0.87 | Suspected BUY Trade |
11:00:00 - 05-Feb-26 |
| Unknown* | 516,213 | $0.826 | Negotiated Trade |
10:54:47 - 05-Feb-26 |
| Unknown* | 100,000 | $0.865 | Negotiated Trade |
10:42:23 - 05-Feb-26 |
| Sell* | 1,000,000 | $0.83 | Negotiated Trade |
10:10:45 - 05-Feb-26 |
| Sell* | 6,480 | $0.8276 | Ordinary |
08:52:39 - 05-Feb-26 |
| Sell* | 5,401 | $0.8168 | Ordinary |
16:07:57 - 04-Feb-26 |
| Unknown* | 25,000 | $0.83 | Negotiated Trade |
15:41:43 - 04-Feb-26 |
| Buy* | 25,000 | $0.83 | Suspected BUY Trade |
15:41:43 - 04-Feb-26 |
| Unknown* | 108,500 | $0.80 | Negotiated Trade |
15:41:43 - 04-Feb-26 |
| Unknown* | 374 | $0.82251 | Currency Conversion OTC Trade |
15:31:10 - 04-Feb-26 |
| Unknown* | 374 | $0.808801 | Currency Conversion OTC Trade |
14:35:58 - 04-Feb-26 |
| Buy* | 83 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Buy* | 3 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Buy* | 8 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Sell* | 5 | $0.79 | SI Trade |
14:34:49 - 04-Feb-26 |
| Buy* | 83 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Buy* | 5 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Buy* | 12 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Buy* | 8 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Buy* | 26 | $0.82 | SI Trade |
14:34:49 - 04-Feb-26 |
| Unknown* | 108,500 | $0.80 | Negotiated Trade |
11:38:15 - 04-Feb-26 |
| Unknown* | -108,000 | $0.80 | Correction Negotiated Trade |
11:38:15 - 04-Feb-26 |
| Unknown* | 108,000 | $0.80 | Negotiated Trade |
11:38:15 - 04-Feb-26 |
| Unknown* | 374 | $0.808801 | Currency Conversion OTC Trade |
11:33:17 - 04-Feb-26 |
| Buy* | 5 | $0.7938 | Ordinary |
11:23:25 - 04-Feb-26 |
| Buy* | 15,011 | $0.78855 | Ordinary |
10:07:19 - 04-Feb-26 |
| Buy* | 2,411 | $0.78952 | Ordinary |
09:00:45 - 04-Feb-26 |
| Sell* | 8 | $0.77302 | Ordinary |
13:38:25 - 03-Feb-26 |
| Unknown* | 165,000 | $0.78 | Negotiated Trade |
11:12:16 - 03-Feb-26 |
| Unknown* | 165,000 | $0.78 | Negotiated Trade |
11:04:46 - 03-Feb-26 |
| Unknown* | -165,000 | $0.78 | Correction Negotiated Trade |
11:04:38 - 03-Feb-26 |
| Unknown* | 165,000 | $0.78 | Negotiated Trade |
11:04:38 - 03-Feb-26 |
| Unknown* | 500,000 | $0.78 | Negotiated Trade |
10:58:38 - 03-Feb-26 |
| Unknown* | 250,000 | $0.79 | Negotiated Trade |
14:31:54 - 02-Feb-26 |
| Sell* | 546 | $0.819 | Ordinary |
08:51:57 - 30-Jan-26 |
| Unknown* | 50,000 | $0.82 | Ordinary |
16:21:49 - 29-Jan-26 |
| Buy* | 10 | $0.83 | SI Trade |
14:25:07 - 29-Jan-26 |
| Buy* | 98 | $0.83 | SI Trade |
12:40:52 - 29-Jan-26 |
| Buy* | 10 | $0.83 | SI Trade |
12:40:52 - 29-Jan-26 |
| Unknown* | 367 | $0.842078 | SI Trade Currency Conversion |
09:19:06 - 29-Jan-26 |
| Sell* | 3,801 | $0.82 | Ordinary |
08:26:36 - 29-Jan-26 |
| Sell* | 539 | $0.822 | Uncrossing Trade |
16:35:25 - 28-Jan-26 |
| Buy* | 401 | $0.83 | SI Trade |
14:06:03 - 28-Jan-26 |
| Buy* | 12 | $0.83 | SI Trade |
14:06:03 - 28-Jan-26 |
| Sell* | 10,000 | $0.824 | Ordinary |
12:14:45 - 28-Jan-26 |
| Unknown* | 50,000 | $0.84 | Ordinary |
11:00:51 - 28-Jan-26 |
| Sell* | 3 | $0.83 | SI Trade |
14:37:23 - 27-Jan-26 |
| Buy* | 1 | $0.84 | SI Trade |
13:23:41 - 27-Jan-26 |
| Buy* | 20,000 | $0.85 | Ordinary |
08:16:50 - 27-Jan-26 |
| Sell* | 1,044 | $0.855 | Ordinary |
15:49:16 - 26-Jan-26 |
| Buy* | 79 | $0.864 | SI Trade |
15:46:51 - 26-Jan-26 |
| Unknown* | 250,000 | $0.85 | Negotiated Trade |
14:44:33 - 26-Jan-26 |
| Sell* | 9,000 | $0.86136 | Ordinary |
11:45:26 - 26-Jan-26 |
| Sell* | 2,700 | $0.86156 | Ordinary |
09:55:34 - 26-Jan-26 |
| Sell* | 10,000 | $0.854 | Uncrossing Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 2,500 | $0.86328 | Ordinary |
16:20:12 - 23-Jan-26 |
| Buy* | 1,000 | $0.86328 | Ordinary |
16:09:33 - 23-Jan-26 |
| Sell* | 5,000 | $0.858 | Ordinary |
11:45:46 - 23-Jan-26 |
| Unknown* | 750,000 | $0.85 | Negotiated Trade |
10:49:58 - 23-Jan-26 |
| Unknown* | 250,000 | $0.865 | Negotiated Trade |
09:57:52 - 23-Jan-26 |
| Buy* | 34,000 | $0.86356 | Suspected BUY Trade |
09:50:18 - 23-Jan-26 |
| Sell* | 50,000 | $0.858 | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Unknown* | 532,900 | $0.855 | Negotiated Trade |
13:40:52 - 22-Jan-26 |
| Unknown* | 400,000 | $0.855 | Negotiated Trade |
13:40:31 - 22-Jan-26 |
| Buy* | 3,000 | $0.8649 | Ordinary |
12:24:06 - 22-Jan-26 |
| Buy* | 23,640 | $0.8649 | Ordinary |
12:06:03 - 22-Jan-26 |
| Unknown* | 100,000 | $0.86 | Negotiated Trade |
11:26:10 - 22-Jan-26 |
| Buy* | 2,911 | $0.86496 | Ordinary |
08:38:58 - 22-Jan-26 |
| Sell* | 250,000 | $0.85 | Negotiated Trade |
16:39:22 - 21-Jan-26 |
| Buy* | 301 | $0.86202 | Ordinary |
09:35:53 - 21-Jan-26 |
| Buy* | 2,000 | $0.86332 | Ordinary |
08:28:17 - 21-Jan-26 |
| Unknown* | 200,000 | $0.855 | Negotiated Trade |
12:56:23 - 20-Jan-26 |
| Sell* | 25,000 | $0.855 | Ordinary |
12:20:36 - 20-Jan-26 |
| Sell* | 12,000 | $0.85673 | Ordinary |
08:05:58 - 20-Jan-26 |
| Sell* | 14,000 | $0.86 | Uncrossing Trade |
14:00:23 - 16-Jan-26 |
| Buy* | 25 | $0.872 | SI Trade |
14:41:18 - 14-Jan-26 |
| Unknown* | 10,000 | $0.86 | Uncrossing Trade |
14:00:13 - 14-Jan-26 |
| Unknown* | 2,000 | $0.86 | Uncrossing Trade |
16:35:06 - 13-Jan-26 |
| Buy* | 2,500 | $0.8649 | Ordinary |
15:04:23 - 13-Jan-26 |
| Buy* | 1 | $0.87 | SI Trade |
12:19:53 - 13-Jan-26 |
| Unknown* | 24,995 | $0.86 | Uncrossing Trade |
16:35:29 - 12-Jan-26 |
| Sell* | 10,849 | $0.85352 | Ordinary |
16:24:37 - 12-Jan-26 |
| Sell* | 8,720 | $0.8512 | Ordinary |
13:02:59 - 12-Jan-26 |
| Unknown* | 100,000 | $0.86 | Negotiated Trade |
09:55:15 - 12-Jan-26 |
| Buy* | 2 | $0.88 | SI Trade |
15:30:16 - 09-Jan-26 |
| Unknown* | 600,000 | $0.855 | Negotiated Trade |
14:58:03 - 09-Jan-26 |
| Unknown* | 600,000 | $0.855 | Negotiated Trade |
14:57:53 - 09-Jan-26 |
| Sell* | 132 | $0.85 | SI Trade |
14:16:12 - 09-Jan-26 |
| Sell* | 68,489 | $0.85 | Uncrossing Trade |
11:00:13 - 09-Jan-26 |
| Buy* | 77 | $0.87 | SI Trade |
08:25:36 - 09-Jan-26 |
| Buy* | 2 | $0.87 | SI Trade |
08:25:36 - 09-Jan-26 |
| Sell* | 1,519 | $0.85 | Uncrossing Trade |
16:35:10 - 08-Jan-26 |
| Buy* | 38,000 | $0.858 | Suspected BUY Trade |
14:00:18 - 08-Jan-26 |
| Sell* | 500 | $0.8415 | Ordinary |
13:46:43 - 08-Jan-26 |
| Unknown* | 37,500 | $0.8415 | Ordinary |
10:31:43 - 08-Jan-26 |
| Unknown* | 49,000 | $0.86 | Uncrossing Trade |
16:35:05 - 07-Jan-26 |
| Sell* | 3,500 | $0.85486 | Ordinary |
12:25:16 - 06-Jan-26 |
| Sell* | 3,193 | $0.8598 | Ordinary |
08:36:15 - 06-Jan-26 |
| Sell* | 3,864 | $0.85251 | Ordinary |
15:31:23 - 05-Jan-26 |
| Sell* | 1,862 | $0.85187 | Ordinary |
15:14:43 - 05-Jan-26 |
| Sell* | 10,000 | $0.856 | Uncrossing Trade |
14:00:22 - 05-Jan-26 |
| Sell* | 1 | $0.85 | SI Trade |
08:00:42 - 05-Jan-26 |
| Buy* | 6 | $0.87 | SI Trade |
08:00:42 - 05-Jan-26 |
| Sell* | 2,537 | $0.855 | Ordinary |
08:00:25 - 05-Jan-26 |
| Sell* | 500 | $0.855 | Ordinary |
08:25:45 - 31-Dec-25 |
| Sell* | 10,426 | $0.855 | Ordinary |
10:42:10 - 29-Dec-25 |
| Sell* | 1,063 | $0.85634 | Ordinary |
09:59:17 - 23-Dec-25 |
| Unknown* | 1,472 | $0.85846 | SI Trade Currency Conversion |
16:45:46 - 19-Dec-25 |
| Sell* | 1,334 | $0.86 | Ordinary |
11:19:20 - 19-Dec-25 |
| Sell* | 9,998 | $0.86 | Uncrossing Trade |
09:00:21 - 19-Dec-25 |
| Unknown* | 193 | $0.87 | Uncrossing Trade |
11:00:23 - 18-Dec-25 |
| Sell* | 1,247 | $0.86772 | Ordinary |
08:11:20 - 18-Dec-25 |
| Sell* | 451 | $0.86 | Ordinary |
08:00:27 - 18-Dec-25 |
| Buy* | 3,000 | $0.874 | Suspected BUY Trade |
14:00:27 - 17-Dec-25 |
| Unknown* | 70,000 | $0.87212 | Ordinary |
14:17:31 - 16-Dec-25 |
| Sell* | 384 | $0.86996 | Ordinary |
08:11:38 - 16-Dec-25 |
| Sell* | 8,489 | $0.86 | Ordinary |
16:13:54 - 12-Dec-25 |
| Sell* | 60 | $0.86 | SI Trade |
15:39:21 - 12-Dec-25 |
| Sell* | 275 | $0.86 | SI Trade |
14:05:30 - 12-Dec-25 |
| Sell* | 740 | $0.8805 | Ordinary |
13:50:16 - 12-Dec-25 |
| Sell* | 10,000 | $0.87 | Ordinary |
12:39:57 - 12-Dec-25 |
| Sell* | 10,702 | $0.878 | Ordinary |
11:19:30 - 12-Dec-25 |
| Buy* | 21 | $0.8997 | Ordinary |
10:46:12 - 12-Dec-25 |
| Sell* | 25,000 | $0.878 | Ordinary |
10:32:49 - 12-Dec-25 |
| Sell* | 33,000 | $0.87719 | Ordinary |
10:28:32 - 12-Dec-25 |
| Buy* | 10,000 | $0.90 | Ordinary |
10:27:09 - 12-Dec-25 |
| Sell* | 16 | $0.87 | SI Trade |
09:17:15 - 12-Dec-25 |
| Sell* | 10,000 | $0.87 | Uncrossing Trade |
09:00:24 - 12-Dec-25 |
| Unknown* | 168,738 | $0.85 | SI Trade |
13:09:09 - 11-Dec-25 |
| Sell* | 60,000 | $0.855 | Ordinary |
08:24:42 - 11-Dec-25 |
| Sell* | 1 | $0.85 | SI Trade |
09:26:02 - 10-Dec-25 |
| Buy* | 2 | $0.87 | SI Trade |
09:26:02 - 10-Dec-25 |
| Sell* | 8,161 | $0.85705 | Ordinary |
12:08:48 - 09-Dec-25 |
| Sell* | 550 | $0.8526 | Ordinary |
11:19:29 - 09-Dec-25 |
| Unknown* | 110,000 | $0.86 | Negotiated Trade |
10:54:49 - 09-Dec-25 |
| Unknown* | 115,606 | $0.865 | Negotiated Trade |
10:54:06 - 09-Dec-25 |
| Unknown* | 20,000 | $0.862 | Uncrossing Trade |
14:00:28 - 05-Dec-25 |
| Unknown* | 60,000 | $0.853 | Ordinary |
08:18:50 - 05-Dec-25 |
| Sell* | 7,000 | $0.85516 | Ordinary |
13:33:34 - 04-Dec-25 |
| Sell* | 369,000 | $0.86 | Negotiated Trade |
14:35:50 - 03-Dec-25 |
| Unknown* | 120,000 | $0.864 | Negotiated Trade |
11:58:57 - 03-Dec-25 |
| Sell* | 5,650 | $0.859 | Ordinary |
08:10:12 - 03-Dec-25 |
| Unknown* | 55,000 | $0.855 | Ordinary |
15:04:01 - 02-Dec-25 |
| Buy* | 2 | $0.88 | SI Trade |
14:20:37 - 02-Dec-25 |
| Buy* | 41 | $0.86 | Suspected BUY Trade |
14:00:01 - 01-Dec-25 |
| Buy* | 15,000 | $0.8588 | Ordinary |
15:27:27 - 28-Nov-25 |
| Buy* | 10,000 | $0.86 | Ordinary |
12:19:01 - 28-Nov-25 |
| Buy* | 4,069 | $0.86 | Ordinary |
09:38:05 - 28-Nov-25 |
| Sell* | 40,000 | $0.85 | Ordinary |
09:34:14 - 27-Nov-25 |
| Buy* | 15,000 | $0.8588 | Ordinary |
11:45:13 - 24-Nov-25 |
| Sell* | 10,000 | $0.85 | Ordinary |
11:31:05 - 24-Nov-25 |
| Buy* | 15,000 | $0.8599 | Ordinary |
10:05:32 - 20-Nov-25 |