| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | $0.819 | Ordinary |
08:51:57 - 30-Jan-26 |
| Unknown* | 50,000 | $0.82 | Ordinary |
16:21:49 - 29-Jan-26 |
| Buy* | 10 | $0.83 | SI Trade |
14:25:07 - 29-Jan-26 |
| Buy* | 98 | $0.83 | SI Trade |
12:40:52 - 29-Jan-26 |
| Buy* | 10 | $0.83 | SI Trade |
12:40:52 - 29-Jan-26 |
| Unknown* | 367 | $0.842078 | SI Trade Currency Conversion |
09:19:06 - 29-Jan-26 |
| Sell* | 3,801 | $0.82 | Ordinary |
08:26:36 - 29-Jan-26 |
| Sell* | 539 | $0.822 | Uncrossing Trade |
16:35:25 - 28-Jan-26 |
| Buy* | 401 | $0.83 | SI Trade |
14:06:03 - 28-Jan-26 |
| Buy* | 12 | $0.83 | SI Trade |
14:06:03 - 28-Jan-26 |
| Sell* | 10,000 | $0.824 | Ordinary |
12:14:45 - 28-Jan-26 |
| Unknown* | 50,000 | $0.84 | Ordinary |
11:00:51 - 28-Jan-26 |
| Sell* | 3 | $0.83 | SI Trade |
14:37:23 - 27-Jan-26 |
| Buy* | 1 | $0.84 | SI Trade |
13:23:41 - 27-Jan-26 |
| Buy* | 20,000 | $0.85 | Ordinary |
08:16:50 - 27-Jan-26 |
| Sell* | 1,044 | $0.855 | Ordinary |
15:49:16 - 26-Jan-26 |
| Buy* | 79 | $0.864 | SI Trade |
15:46:51 - 26-Jan-26 |
| Unknown* | 250,000 | $0.85 | Negotiated Trade |
14:44:33 - 26-Jan-26 |
| Sell* | 9,000 | $0.86136 | Ordinary |
11:45:26 - 26-Jan-26 |
| Sell* | 2,700 | $0.86156 | Ordinary |
09:55:34 - 26-Jan-26 |
| Sell* | 10,000 | $0.854 | Uncrossing Trade |
16:35:13 - 23-Jan-26 |
| Buy* | 2,500 | $0.86328 | Ordinary |
16:20:12 - 23-Jan-26 |
| Buy* | 1,000 | $0.86328 | Ordinary |
16:09:33 - 23-Jan-26 |
| Sell* | 5,000 | $0.858 | Ordinary |
11:45:46 - 23-Jan-26 |
| Unknown* | 750,000 | $0.85 | Negotiated Trade |
10:49:58 - 23-Jan-26 |
| Unknown* | 250,000 | $0.865 | Negotiated Trade |
09:57:52 - 23-Jan-26 |
| Buy* | 34,000 | $0.86356 | Suspected BUY Trade |
09:50:18 - 23-Jan-26 |
| Sell* | 50,000 | $0.858 | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Unknown* | 532,900 | $0.855 | Negotiated Trade |
13:40:52 - 22-Jan-26 |
| Unknown* | 400,000 | $0.855 | Negotiated Trade |
13:40:31 - 22-Jan-26 |
| Buy* | 3,000 | $0.8649 | Ordinary |
12:24:06 - 22-Jan-26 |
| Buy* | 23,640 | $0.8649 | Ordinary |
12:06:03 - 22-Jan-26 |
| Unknown* | 100,000 | $0.86 | Negotiated Trade |
11:26:10 - 22-Jan-26 |
| Buy* | 2,911 | $0.86496 | Ordinary |
08:38:58 - 22-Jan-26 |
| Sell* | 250,000 | $0.85 | Negotiated Trade |
16:39:22 - 21-Jan-26 |
| Buy* | 301 | $0.86202 | Ordinary |
09:35:53 - 21-Jan-26 |
| Buy* | 2,000 | $0.86332 | Ordinary |
08:28:17 - 21-Jan-26 |
| Unknown* | 200,000 | $0.855 | Negotiated Trade |
12:56:23 - 20-Jan-26 |
| Sell* | 25,000 | $0.855 | Ordinary |
12:20:36 - 20-Jan-26 |
| Sell* | 12,000 | $0.85673 | Ordinary |
08:05:58 - 20-Jan-26 |
| Sell* | 14,000 | $0.86 | Uncrossing Trade |
14:00:23 - 16-Jan-26 |
| Buy* | 25 | $0.872 | SI Trade |
14:41:18 - 14-Jan-26 |
| Unknown* | 10,000 | $0.86 | Uncrossing Trade |
14:00:13 - 14-Jan-26 |
| Unknown* | 2,000 | $0.86 | Uncrossing Trade |
16:35:06 - 13-Jan-26 |
| Buy* | 2,500 | $0.8649 | Ordinary |
15:04:23 - 13-Jan-26 |
| Buy* | 1 | $0.87 | SI Trade |
12:19:53 - 13-Jan-26 |
| Unknown* | 24,995 | $0.86 | Uncrossing Trade |
16:35:29 - 12-Jan-26 |
| Sell* | 10,849 | $0.85352 | Ordinary |
16:24:37 - 12-Jan-26 |
| Sell* | 8,720 | $0.8512 | Ordinary |
13:02:59 - 12-Jan-26 |
| Unknown* | 100,000 | $0.86 | Negotiated Trade |
09:55:15 - 12-Jan-26 |
| Buy* | 2 | $0.88 | SI Trade |
15:30:16 - 09-Jan-26 |
| Unknown* | 600,000 | $0.855 | Negotiated Trade |
14:58:03 - 09-Jan-26 |
| Unknown* | 600,000 | $0.855 | Negotiated Trade |
14:57:53 - 09-Jan-26 |
| Sell* | 132 | $0.85 | SI Trade |
14:16:12 - 09-Jan-26 |
| Sell* | 68,489 | $0.85 | Uncrossing Trade |
11:00:13 - 09-Jan-26 |
| Buy* | 77 | $0.87 | SI Trade |
08:25:36 - 09-Jan-26 |
| Buy* | 2 | $0.87 | SI Trade |
08:25:36 - 09-Jan-26 |
| Sell* | 1,519 | $0.85 | Uncrossing Trade |
16:35:10 - 08-Jan-26 |
| Buy* | 38,000 | $0.858 | Suspected BUY Trade |
14:00:18 - 08-Jan-26 |
| Sell* | 500 | $0.8415 | Ordinary |
13:46:43 - 08-Jan-26 |
| Unknown* | 37,500 | $0.8415 | Ordinary |
10:31:43 - 08-Jan-26 |
| Unknown* | 49,000 | $0.86 | Uncrossing Trade |
16:35:05 - 07-Jan-26 |
| Sell* | 3,500 | $0.85486 | Ordinary |
12:25:16 - 06-Jan-26 |
| Sell* | 3,193 | $0.8598 | Ordinary |
08:36:15 - 06-Jan-26 |
| Sell* | 3,864 | $0.85251 | Ordinary |
15:31:23 - 05-Jan-26 |
| Sell* | 1,862 | $0.85187 | Ordinary |
15:14:43 - 05-Jan-26 |
| Sell* | 10,000 | $0.856 | Uncrossing Trade |
14:00:22 - 05-Jan-26 |
| Sell* | 1 | $0.85 | SI Trade |
08:00:42 - 05-Jan-26 |
| Buy* | 6 | $0.87 | SI Trade |
08:00:42 - 05-Jan-26 |
| Sell* | 2,537 | $0.855 | Ordinary |
08:00:25 - 05-Jan-26 |
| Sell* | 500 | $0.855 | Ordinary |
08:25:45 - 31-Dec-25 |
| Sell* | 10,426 | $0.855 | Ordinary |
10:42:10 - 29-Dec-25 |
| Sell* | 1,063 | $0.85634 | Ordinary |
09:59:17 - 23-Dec-25 |
| Unknown* | 1,472 | $0.85846 | SI Trade Currency Conversion |
16:45:46 - 19-Dec-25 |
| Sell* | 1,334 | $0.86 | Ordinary |
11:19:20 - 19-Dec-25 |
| Sell* | 9,998 | $0.86 | Uncrossing Trade |
09:00:21 - 19-Dec-25 |
| Unknown* | 193 | $0.87 | Uncrossing Trade |
11:00:23 - 18-Dec-25 |
| Sell* | 1,247 | $0.86772 | Ordinary |
08:11:20 - 18-Dec-25 |
| Sell* | 451 | $0.86 | Ordinary |
08:00:27 - 18-Dec-25 |
| Buy* | 3,000 | $0.874 | Suspected BUY Trade |
14:00:27 - 17-Dec-25 |
| Unknown* | 70,000 | $0.87212 | Ordinary |
14:17:31 - 16-Dec-25 |
| Sell* | 384 | $0.86996 | Ordinary |
08:11:38 - 16-Dec-25 |
| Sell* | 8,489 | $0.86 | Ordinary |
16:13:54 - 12-Dec-25 |
| Sell* | 60 | $0.86 | SI Trade |
15:39:21 - 12-Dec-25 |
| Sell* | 275 | $0.86 | SI Trade |
14:05:30 - 12-Dec-25 |
| Sell* | 740 | $0.8805 | Ordinary |
13:50:16 - 12-Dec-25 |
| Sell* | 10,000 | $0.87 | Ordinary |
12:39:57 - 12-Dec-25 |
| Sell* | 10,702 | $0.878 | Ordinary |
11:19:30 - 12-Dec-25 |
| Buy* | 21 | $0.8997 | Ordinary |
10:46:12 - 12-Dec-25 |
| Sell* | 25,000 | $0.878 | Ordinary |
10:32:49 - 12-Dec-25 |
| Sell* | 33,000 | $0.87719 | Ordinary |
10:28:32 - 12-Dec-25 |
| Buy* | 10,000 | $0.90 | Ordinary |
10:27:09 - 12-Dec-25 |
| Sell* | 16 | $0.87 | SI Trade |
09:17:15 - 12-Dec-25 |
| Sell* | 10,000 | $0.87 | Uncrossing Trade |
09:00:24 - 12-Dec-25 |
| Unknown* | 168,738 | $0.85 | SI Trade |
13:09:09 - 11-Dec-25 |
| Sell* | 60,000 | $0.855 | Ordinary |
08:24:42 - 11-Dec-25 |
| Sell* | 1 | $0.85 | SI Trade |
09:26:02 - 10-Dec-25 |
| Buy* | 2 | $0.87 | SI Trade |
09:26:02 - 10-Dec-25 |
| Sell* | 8,161 | $0.85705 | Ordinary |
12:08:48 - 09-Dec-25 |
| Sell* | 550 | $0.8526 | Ordinary |
11:19:29 - 09-Dec-25 |
| Unknown* | 110,000 | $0.86 | Negotiated Trade |
10:54:49 - 09-Dec-25 |
| Unknown* | 115,606 | $0.865 | Negotiated Trade |
10:54:06 - 09-Dec-25 |
| Unknown* | 20,000 | $0.862 | Uncrossing Trade |
14:00:28 - 05-Dec-25 |
| Unknown* | 60,000 | $0.853 | Ordinary |
08:18:50 - 05-Dec-25 |
| Sell* | 7,000 | $0.85516 | Ordinary |
13:33:34 - 04-Dec-25 |
| Sell* | 369,000 | $0.86 | Negotiated Trade |
14:35:50 - 03-Dec-25 |
| Unknown* | 120,000 | $0.864 | Negotiated Trade |
11:58:57 - 03-Dec-25 |
| Sell* | 5,650 | $0.859 | Ordinary |
08:10:12 - 03-Dec-25 |
| Unknown* | 55,000 | $0.855 | Ordinary |
15:04:01 - 02-Dec-25 |
| Buy* | 2 | $0.88 | SI Trade |
14:20:37 - 02-Dec-25 |
| Buy* | 41 | $0.86 | Suspected BUY Trade |
14:00:01 - 01-Dec-25 |
| Buy* | 15,000 | $0.8588 | Ordinary |
15:27:27 - 28-Nov-25 |
| Buy* | 10,000 | $0.86 | Ordinary |
12:19:01 - 28-Nov-25 |
| Buy* | 4,069 | $0.86 | Ordinary |
09:38:05 - 28-Nov-25 |
| Sell* | 40,000 | $0.85 | Ordinary |
09:34:14 - 27-Nov-25 |
| Buy* | 15,000 | $0.8588 | Ordinary |
11:45:13 - 24-Nov-25 |
| Sell* | 10,000 | $0.85 | Ordinary |
11:31:05 - 24-Nov-25 |
| Buy* | 15,000 | $0.8599 | Ordinary |
10:05:32 - 20-Nov-25 |
| Sell* | 26,832 | $0.85 | Uncrossing Trade |
14:00:12 - 19-Nov-25 |
| Unknown* | 75,000 | $0.8521 | Negotiated Trade |
11:44:19 - 19-Nov-25 |
| Buy* | 5,000 | $0.8595 | Ordinary |
10:09:52 - 18-Nov-25 |
| Unknown* | 125,000 | $0.8425 | Negotiated Trade |
09:33:56 - 14-Nov-25 |
| Sell* | 10,000 | $0.84 | Ordinary |
16:13:57 - 13-Nov-25 |
| Unknown* | 2,202 | $0.905477 | SI Trade Currency Conversion |
10:16:14 - 13-Nov-25 |
| Sell* | 161 | $0.84 | SI Trade |
09:51:44 - 13-Nov-25 |
| Buy* | 2,600 | $0.84668 | Ordinary |
16:06:07 - 11-Nov-25 |
| Unknown* | 12,250 | $0.845 | Ordinary |
12:06:04 - 11-Nov-25 |
| Unknown* | 15,000 | $0.845 | Ordinary |
09:45:04 - 11-Nov-25 |
| Buy* | 1 | $0.86 | SI Trade |
14:20:32 - 10-Nov-25 |
| Buy* | 1 | $0.86 | SI Trade |
14:20:32 - 10-Nov-25 |
| Buy* | 71 | $0.86 | SI Trade |
14:20:32 - 10-Nov-25 |
| Buy* | 25 | $0.86 | SI Trade |
14:20:32 - 10-Nov-25 |
| Buy* | 1 | $0.86 | SI Trade |
14:20:32 - 10-Nov-25 |
| Unknown* | 1,400 | $0.84 | Ordinary |
13:57:24 - 07-Nov-25 |
| Unknown* | 200,000 | $0.85 | Negotiated Trade |
16:24:49 - 04-Nov-25 |
| Unknown* | 7,000 | $0.85 | Ordinary |
16:03:58 - 03-Nov-25 |
| Buy* | 24,840 | $0.8503 | Ordinary |
13:25:54 - 03-Nov-25 |
| Sell* | 1 | $0.84 | SI Trade |
10:58:19 - 03-Nov-25 |
| Unknown* | 775,000 | $0.85 | Negotiated Trade |
10:56:11 - 03-Nov-25 |
| Buy* | 4,678 | $0.84545 | Ordinary |
10:32:56 - 03-Nov-25 |
| Buy* | 1 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 2 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 100 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 7 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 3 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Unknown* | 55,000 | $0.8497 | Ordinary |
13:09:14 - 31-Oct-25 |
| Buy* | 384 | $0.8485 | Ordinary |
11:06:21 - 31-Oct-25 |
| Buy* | 154 | $0.8485 | Ordinary |
10:49:46 - 31-Oct-25 |
| Buy* | 1,193 | $0.8355 | Ordinary |
09:57:52 - 31-Oct-25 |
| Buy* | 5,000 | $0.83764 | Ordinary |
12:06:38 - 30-Oct-25 |
| Unknown* | 500,000 | $0.835 | Negotiated Trade |
14:24:16 - 29-Oct-25 |
| Buy* | 1,400 | $0.85 | Suspected BUY Trade |
14:00:25 - 28-Oct-25 |
| Buy* | 10,000 | $0.8497 | Ordinary |
15:53:10 - 27-Oct-25 |
| Buy* | 815 | $0.83849 | Ordinary |
12:00:16 - 27-Oct-25 |
| Buy* | 768 | $0.8485 | Ordinary |
10:02:40 - 27-Oct-25 |
| Unknown* | 2,199 | $0.841619 | SI Trade Currency Conversion |
08:57:16 - 27-Oct-25 |
| Buy* | 250,000 | $0.83667 | Suspected BUY Trade |
16:40:17 - 24-Oct-25 |
| Unknown* | 120,000 | $0.83 | Negotiated Trade |
13:56:25 - 24-Oct-25 |
| Sell* | 19,297 | $0.83 | Ordinary |
11:01:29 - 24-Oct-25 |
| Unknown* | 400 | $0.83 | Ordinary |
16:14:51 - 23-Oct-25 |
| Sell* | 800 | $0.82 | Ordinary |
15:02:22 - 23-Oct-25 |
| Unknown* | 12,000 | $0.83 | Ordinary |
12:55:16 - 22-Oct-25 |
| Unknown* | 21,491 | $0.83 | Ordinary |
11:36:01 - 21-Oct-25 |
| Buy* | 15,515 | $0.84009 | Ordinary |
08:00:26 - 21-Oct-25 |
| Buy* | 100,000 | $0.83166 | Suspected BUY Trade |
16:42:16 - 20-Oct-25 |
| Unknown* | 15,000 | $0.83 | Ordinary |
14:19:59 - 20-Oct-25 |
| Buy* | 2 | $0.84 | SI Trade |
13:57:02 - 20-Oct-25 |
| Unknown* | 800 | $0.83 | Ordinary |
10:32:08 - 20-Oct-25 |
| Unknown* | 50,000 | $0.83 | Ordinary |
09:42:30 - 20-Oct-25 |
| Unknown* | 42,090 | $0.83 | Ordinary |
13:55:33 - 17-Oct-25 |
| Unknown* | 750 | $0.83 | Ordinary |
12:08:04 - 17-Oct-25 |
| Unknown* | 50,000 | $0.83 | Ordinary |
13:51:52 - 16-Oct-25 |
| Buy* | 30,000 | $0.832 | Ordinary |
11:24:35 - 16-Oct-25 |
| Buy* | 80 | $0.83 | SI Trade |
10:07:15 - 16-Oct-25 |
| Buy* | 161 | $0.83 | SI Trade |
10:07:15 - 16-Oct-25 |
| Buy* | 1 | $0.83 | SI Trade |
10:07:15 - 16-Oct-25 |
| Buy* | 12,000 | $0.82372 | Ordinary |
08:06:24 - 16-Oct-25 |
| Buy* | 1,575 | $0.82801 | Ordinary |
12:00:24 - 15-Oct-25 |
| Buy* | 32,500 | $0.815 | Ordinary |
16:17:05 - 10-Oct-25 |
| Buy* | 32,500 | $0.815 | Ordinary |
16:16:59 - 10-Oct-25 |
| Sell* | 7,500 | $0.8125 | Ordinary |
16:16:34 - 10-Oct-25 |
| Sell* | 7,500 | $0.8125 | Ordinary |
16:16:26 - 10-Oct-25 |
| Buy* | 1,600 | $0.81768 | Ordinary |
14:17:37 - 10-Oct-25 |
| Sell* | 15,000 | $0.8107 | Ordinary |
11:01:10 - 10-Oct-25 |
| Buy* | 3 | $0.822 | SI Trade |
15:09:44 - 09-Oct-25 |
| Buy* | 1 | $0.822 | SI Trade |
15:09:44 - 09-Oct-25 |
| Sell* | 12,000 | $0.806 | Ordinary |
08:16:16 - 09-Oct-25 |
| Buy* | 40 | $0.82349 | Ordinary |
13:07:08 - 08-Oct-25 |
| Sell* | 18,000 | $0.81 | Ordinary |
10:23:20 - 08-Oct-25 |
| Buy* | 37,500 | $0.82 | Ordinary |
09:37:11 - 08-Oct-25 |
| Buy* | 50,000 | $0.81162 | Suspected BUY Trade |
16:49:06 - 07-Oct-25 |
| Sell* | 4,050 | $0.8088 | Ordinary |
16:29:49 - 07-Oct-25 |
| Buy* | 800 | $0.8185 | Ordinary |
15:27:54 - 07-Oct-25 |
| Sell* | 10,000 | $0.80659 | Ordinary |
13:06:47 - 07-Oct-25 |
| Sell* | 18,000 | $0.805 | Ordinary |
11:51:01 - 07-Oct-25 |
| Buy* | 3,272 | $0.8128 | Ordinary |
09:51:47 - 07-Oct-25 |
| Sell* | 5 | $0.80 | SI Trade |
09:27:46 - 07-Oct-25 |
| Buy* | 2 | $0.82 | SI Trade |
09:27:46 - 07-Oct-25 |
| Buy* | 1,650 | $0.811 | Ordinary |
11:51:36 - 06-Oct-25 |
| Buy* | 15,000 | $0.81 | Ordinary |
10:51:49 - 06-Oct-25 |