| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,093 | $0.786885 | SI Trade Currency Conversion |
17:08:43 - 19-Sep-25 |
| Buy* | 4,114 | $0.8072 | Ordinary |
11:51:35 - 19-Sep-25 |
| Sell* | 20,200 | $0.8012 | Ordinary |
11:43:41 - 19-Sep-25 |
| Sell* | 6,164 | $0.80255 | Ordinary |
16:28:13 - 18-Sep-25 |
| Buy* | 2 | $0.812 | SI Trade |
15:20:44 - 18-Sep-25 |
| Buy* | 2,338 | $0.812 | Ordinary |
11:27:49 - 18-Sep-25 |
| Sell* | 7,543 | $0.80594 | Ordinary |
16:27:50 - 17-Sep-25 |
| Unknown* | 300,000 | $0.801 | Negotiated Trade |
16:18:17 - 17-Sep-25 |
| Sell* | 4,643 | $0.80744 | Ordinary |
16:11:17 - 17-Sep-25 |
| Sell* | 11,000 | $0.80737 | Ordinary |
15:46:15 - 17-Sep-25 |
| Unknown* | 1,000,000 | $0.80 | Negotiated Trade |
15:13:08 - 17-Sep-25 |
| Buy* | 46 | $0.82 | SI Trade |
13:27:10 - 17-Sep-25 |
| Buy* | 3 | $0.82 | SI Trade |
13:27:10 - 17-Sep-25 |
| Sell* | 1,000,000 | $0.80 | Negotiated Trade |
13:27:06 - 17-Sep-25 |
| Buy* | 1,649 | $0.812 | Ordinary |
11:14:52 - 17-Sep-25 |
| Sell* | 1,000,000 | $0.80 | Negotiated Trade |
16:21:20 - 16-Sep-25 |
| Sell* | 1,000 | $0.81348 | Ordinary |
13:28:04 - 15-Sep-25 |
| Sell* | 1,250 | $0.80 | Ordinary |
08:00:09 - 12-Sep-25 |
| Sell* | 2 | $0.80 | SI Trade |
15:23:53 - 11-Sep-25 |
| Buy* | 1,000 | $0.818 | Ordinary |
08:55:59 - 11-Sep-25 |
| Unknown* | 1,384 | $0.817496 | SI Trade Currency Conversion |
16:28:00 - 10-Sep-25 |
| Buy* | 42 | $0.818 | Ordinary |
14:12:25 - 10-Sep-25 |
| Buy* | 1,222 | $0.818 | Ordinary |
10:11:35 - 10-Sep-25 |
| Buy* | 407 | $0.818 | Ordinary |
08:21:53 - 10-Sep-25 |
| Unknown* | 1,416 | $0.816252 | SI Trade Currency Conversion Negotiated Trade |
15:10:00 - 09-Sep-25 |
| Buy* | 17,000 | $0.81808 | Ordinary |
11:08:37 - 09-Sep-25 |
| Sell* | 4,044 | $0.80 | Ordinary |
08:00:08 - 09-Sep-25 |
| Unknown* | 170,447 | $0.79 | OTC Trade |
16:24:30 - 08-Sep-25 |
| Buy* | 5,000 | $0.821 | Ordinary |
15:38:39 - 05-Sep-25 |
| Buy* | 2,500 | $0.821 | Ordinary |
15:17:15 - 05-Sep-25 |
| Buy* | 2,500 | $0.821 | Ordinary |
15:57:22 - 04-Sep-25 |
| Unknown* | 250,000 | $0.8135 | Negotiated Trade |
12:51:16 - 04-Sep-25 |
| Sell* | 6 | $0.80 | SI Trade |
09:37:34 - 04-Sep-25 |
| Sell* | 1,046 | $0.803 | Ordinary |
08:58:03 - 04-Sep-25 |
| Sell* | 79,833 | $0.80 | Uncrossing Trade |
16:35:28 - 03-Sep-25 |
| Buy* | 50 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 2 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 1 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 4 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 4 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 2 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 80 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 5 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 3 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 7 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Sell* | 6,460 | $0.802 | Uncrossing Trade |
11:00:18 - 02-Sep-25 |
| Buy* | 750 | $0.821 | Ordinary |
14:53:08 - 01-Sep-25 |
| Unknown* | 49,000 | $0.81194 | Ordinary |
12:15:49 - 01-Sep-25 |
| Sell* | 1,315 | $0.80 | Uncrossing Trade |
11:00:20 - 01-Sep-25 |
| Sell* | 81 | $0.80075 | Ordinary |
14:14:55 - 29-Aug-25 |
| Sell* | 4,250 | $0.80075 | Ordinary |
12:05:50 - 29-Aug-25 |
| Buy* | 481 | $0.83 | Ordinary |
11:54:31 - 28-Aug-25 |
| Unknown* | 1,750 | $0.815 | Ordinary |
11:34:49 - 28-Aug-25 |
| Sell* | 20,000 | $0.81 | Uncrossing Trade |
11:00:27 - 28-Aug-25 |
| Sell* | 1 | $0.80 | SI Trade |
08:01:01 - 28-Aug-25 |
| Unknown* | 500,000 | $0.80 | Negotiated Trade |
11:00:40 - 27-Aug-25 |
| Unknown* | 200,000 | $0.80 | Negotiated Trade |
11:00:36 - 27-Aug-25 |
| Sell* | 8,330 | $0.80522 | Ordinary |
10:16:07 - 27-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
09:34:15 - 27-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
09:34:15 - 27-Aug-25 |
| Sell* | 7,320 | $0.80522 | Ordinary |
09:22:01 - 27-Aug-25 |
| Sell* | 9,700 | $0.80 | Uncrossing Trade |
16:35:26 - 26-Aug-25 |
| Unknown* | 166,339 | $0.80 | Negotiated Trade |
14:39:40 - 26-Aug-25 |
| Unknown* | 500,000 | $0.80 | Negotiated Trade |
14:38:16 - 26-Aug-25 |
| Unknown* | 165,000 | $0.80553 | Negotiated Trade |
13:42:17 - 26-Aug-25 |
| Sell* | 16,704 | $0.80522 | Ordinary |
13:21:08 - 26-Aug-25 |
| Sell* | 19,720 | $0.8003 | Ordinary |
12:01:28 - 26-Aug-25 |
| Sell* | 5,036 | $0.80523 | Negotiated Trade |
12:00:58 - 26-Aug-25 |
| Sell* | 8,427 | $0.8003 | Ordinary |
09:35:50 - 26-Aug-25 |
| Unknown* | 288,300 | $0.80 | Negotiated Trade |
08:11:42 - 22-Aug-25 |
| Sell* | 16,000 | $0.80 | Ordinary |
08:05:26 - 22-Aug-25 |
| Unknown* | 58,671 | $0.788108 | SI Trade Currency Conversion |
16:54:43 - 21-Aug-25 |
| Unknown* | 3,200,000 | $0.80 | Negotiated Trade |
14:49:25 - 21-Aug-25 |
| Buy* | 2 | $0.83 | SI Trade |
12:26:15 - 21-Aug-25 |
| Buy* | 2 | $0.83 | SI Trade |
12:26:15 - 21-Aug-25 |
| Sell* | 3 | $0.80 | SI Trade |
12:26:15 - 21-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
12:26:15 - 21-Aug-25 |
| Sell* | 1,988 | $0.8003 | Ordinary |
11:40:40 - 21-Aug-25 |
| Sell* | 1,666 | $0.80982 | Negotiated Trade |
11:35:15 - 20-Aug-25 |
| Sell* | 100,000 | $0.802 | Uncrossing Trade |
14:00:27 - 19-Aug-25 |
| Sell* | 4,000 | $0.8009 | Ordinary |
09:56:45 - 14-Aug-25 |
| Buy* | 3 | $0.82 | SI Trade |
16:24:20 - 13-Aug-25 |
| Buy* | 3 | $0.82 | SI Trade |
16:24:20 - 13-Aug-25 |
| Sell* | 30,000 | $0.8006 | Ordinary |
14:21:32 - 13-Aug-25 |
| Sell* | 300 | $0.80 | Uncrossing Trade |
14:00:20 - 13-Aug-25 |
| Buy* | 5 | $0.82 | SI Trade |
13:54:45 - 13-Aug-25 |
| Sell* | 99,800 | $0.802 | Uncrossing Trade |
16:35:05 - 12-Aug-25 |
| Sell* | 154 | $0.80 | SI Trade |
15:42:45 - 12-Aug-25 |
| Buy* | 8,000 | $0.821 | Ordinary |
10:45:29 - 12-Aug-25 |
| Sell* | 200 | $0.802 | Uncrossing Trade |
14:00:22 - 11-Aug-25 |
| Sell* | 10,000 | $0.8003 | Ordinary |
12:30:27 - 08-Aug-25 |
| Unknown* | 15,000 | $0.815 | Ordinary |
12:17:56 - 08-Aug-25 |
| Sell* | 27,500 | $0.80 | Negotiated Trade |
09:38:56 - 08-Aug-25 |
| Sell* | 4,000 | $0.8164 | Ordinary |
16:21:20 - 07-Aug-25 |
| Sell* | 4,000 | $0.8102 | Ordinary |
16:21:07 - 07-Aug-25 |
| Buy* | 14 | $0.83 | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 80 | $0.83 | Suspected BUY Trade |
11:00:25 - 07-Aug-25 |
| Sell* | 5,000 | $0.81578 | Ordinary |
09:00:21 - 07-Aug-25 |
| Sell* | 4,000 | $0.81742 | Ordinary |
08:19:04 - 07-Aug-25 |
| Sell* | 20,000 | $0.8202 | Ordinary |
08:02:47 - 07-Aug-25 |
| Buy* | 1,191 | $0.8347 | Ordinary |
15:47:14 - 06-Aug-25 |
| Sell* | 61 | $0.82 | SI Trade |
13:26:24 - 06-Aug-25 |
| Buy* | 904 | $0.832 | Ordinary |
13:02:10 - 06-Aug-25 |
| Sell* | 4,058 | $0.81298 | Ordinary |
10:40:38 - 06-Aug-25 |
| Sell* | 1,453 | $0.8118 | Ordinary |
08:02:14 - 06-Aug-25 |
| Buy* | 2 | $0.84 | SI Trade |
15:17:41 - 05-Aug-25 |
| Sell* | 2,500 | $0.8115 | Ordinary |
14:11:51 - 05-Aug-25 |
| Buy* | 2,350 | $0.8322 | Ordinary |
14:23:39 - 04-Aug-25 |
| Sell* | 3,837 | $0.81081 | Ordinary |
10:23:41 - 04-Aug-25 |
| Buy* | 1 | $0.84 | SI Trade |
10:12:55 - 04-Aug-25 |
| Buy* | 853 | $0.824 | Ordinary |
16:29:49 - 01-Aug-25 |
| Buy* | 2 | $0.83 | SI Trade |
09:43:53 - 01-Aug-25 |
| Buy* | 6,451 | $0.824 | Ordinary |
09:43:50 - 01-Aug-25 |
| Buy* | 1,315 | $0.83 | Suspected BUY Trade |
09:00:13 - 01-Aug-25 |
| Sell* | 35,228 | $0.81025 | Ordinary |
16:13:29 - 31-Jul-25 |
| Unknown* | 50,000 | $0.824 | Ordinary |
15:53:46 - 31-Jul-25 |
| Buy* | 504 | $0.824 | Ordinary |
13:34:21 - 31-Jul-25 |
| Buy* | 9,000 | $0.8248 | Ordinary |
12:23:56 - 31-Jul-25 |
| Sell* | 10,000 | $0.81025 | Ordinary |
11:56:30 - 31-Jul-25 |
| Buy* | 1 | $0.84 | SI Trade |
15:54:05 - 30-Jul-25 |
| Unknown* | 750 | $0.83 | Ordinary |
15:02:09 - 30-Jul-25 |
| Sell* | 10 | $0.82 | Ordinary |
14:56:25 - 30-Jul-25 |
| Unknown* | 8,000 | $0.83 | Ordinary |
14:07:31 - 30-Jul-25 |
| Buy* | 30 | $0.84 | SI Trade |
10:36:16 - 30-Jul-25 |
| Buy* | 2 | $0.84 | SI Trade |
10:36:16 - 30-Jul-25 |
| Buy* | 1,582 | $0.8348 | Ordinary |
08:30:39 - 30-Jul-25 |
| Unknown* | 3,801 | $0.83 | Ordinary |
08:22:14 - 30-Jul-25 |
| Buy* | 1,586 | $0.84 | Suspected BUY Trade |
08:00:11 - 30-Jul-25 |
| Buy* | 3 | $0.84 | SI Trade |
15:10:12 - 29-Jul-25 |
| Sell* | 10,000 | $0.84 | Ordinary |
15:05:54 - 29-Jul-25 |
| Sell* | 10,000 | $0.84 | Ordinary |
15:04:05 - 29-Jul-25 |
| Sell* | 10,000 | $0.85 | Ordinary |
14:26:48 - 29-Jul-25 |
| Sell* | 10,000 | $0.85 | Ordinary |
14:26:35 - 29-Jul-25 |
| Buy* | 175 | $0.87 | SI Trade |
11:44:49 - 29-Jul-25 |
| Buy* | 2 | $0.87 | SI Trade |
11:44:49 - 29-Jul-25 |
| Sell* | 159 | $0.85 | Ordinary |
09:19:06 - 29-Jul-25 |
| Sell* | 17,000 | $0.85038 | Ordinary |
08:05:32 - 29-Jul-25 |
| Sell* | 10,700 | $0.8503 | Ordinary |
08:47:31 - 28-Jul-25 |
| Sell* | 604 | $0.86 | Uncrossing Trade |
16:35:19 - 25-Jul-25 |
| Buy* | 2 | $0.89 | SI Trade |
11:28:15 - 25-Jul-25 |
| Buy* | 67 | $0.89 | SI Trade |
11:28:15 - 25-Jul-25 |
| Buy* | 537 | $0.89 | Suspected BUY Trade |
11:00:17 - 25-Jul-25 |
| Sell* | 1 | $0.88 | SI Trade |
10:43:21 - 25-Jul-25 |
| Buy* | 2 | $0.90 | SI Trade |
10:43:21 - 25-Jul-25 |
| Sell* | 1,985 | $0.8804 | Ordinary |
09:55:50 - 25-Jul-25 |
| Sell* | 5,000 | $0.884 | Ordinary |
08:23:48 - 25-Jul-25 |
| Sell* | 2,085 | $0.89534 | Ordinary |
08:11:23 - 25-Jul-25 |
| Unknown* | 543 | $0.90 | Ordinary |
09:28:48 - 24-Jul-25 |
| Unknown* | 5,409 | $0.893138 | SI Trade Currency Conversion |
14:57:17 - 23-Jul-25 |
| Sell* | 15,000 | $0.888 | Ordinary |
12:03:24 - 23-Jul-25 |
| Sell* | 20,939 | $0.888 | Ordinary |
11:39:11 - 23-Jul-25 |
| Sell* | 5,000 | $0.888 | Ordinary |
08:32:23 - 23-Jul-25 |
| Sell* | 13,000 | $0.888 | Ordinary |
15:53:18 - 22-Jul-25 |
| Buy* | 3,670 | $0.90362 | Ordinary |
15:24:08 - 21-Jul-25 |
| Sell* | 3,000 | $0.888 | Ordinary |
14:38:20 - 21-Jul-25 |
| Sell* | 20,000 | $0.885 | Ordinary |
14:24:43 - 21-Jul-25 |
| Buy* | 3,000 | $0.90309 | Ordinary |
13:30:54 - 21-Jul-25 |
| Buy* | 5,000 | $0.901 | Ordinary |
08:46:37 - 21-Jul-25 |
| Buy* | 5,000 | $0.90095 | Ordinary |
16:19:48 - 18-Jul-25 |
| Buy* | 160 | $0.92 | SI Trade |
10:15:51 - 18-Jul-25 |
| Buy* | 1 | $0.92 | SI Trade |
10:15:51 - 18-Jul-25 |
| Buy* | 11 | $0.92 | SI Trade |
10:15:51 - 18-Jul-25 |
| Buy* | 3,000 | $0.9196 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 15,000 | $0.915 | Ordinary |
08:43:29 - 18-Jul-25 |
| Buy* | 2,500 | $0.90509 | Ordinary |
16:21:22 - 17-Jul-25 |
| Buy* | 4,800 | $0.9196 | Ordinary |
12:02:55 - 17-Jul-25 |
| Buy* | 5,000 | $0.90022 | Ordinary |
08:36:57 - 17-Jul-25 |
| Buy* | 159 | $0.9196 | Ordinary |
08:35:50 - 17-Jul-25 |
| Unknown* | 207,000 | $0.90 | Negotiated Trade |
16:38:45 - 16-Jul-25 |
| Buy* | 77 | $0.92 | SI Trade |
15:30:57 - 16-Jul-25 |
| Sell* | 15,000 | $0.87 | Ordinary |
09:23:19 - 16-Jul-25 |
| Sell* | 5,000 | $0.87 | Uncrossing Trade |
16:35:19 - 15-Jul-25 |
| Buy* | 270 | $0.876 | Suspected BUY Trade |
14:00:10 - 15-Jul-25 |
| Sell* | 464 | $0.87263 | Ordinary |
12:45:40 - 15-Jul-25 |
| Buy* | 1 | $0.88 | SI Trade |
10:28:15 - 15-Jul-25 |
| Sell* | 7 | $0.87 | SI Trade |
10:28:15 - 15-Jul-25 |
| Buy* | 2 | $0.88 | SI Trade |
10:28:15 - 15-Jul-25 |
| Buy* | 17,000 | $0.88 | Ordinary |
09:00:38 - 15-Jul-25 |
| Sell* | 20,000 | $0.87 | Uncrossing Trade |
09:00:29 - 15-Jul-25 |
| Buy* | 16,000 | $0.89 | Ordinary |
12:49:45 - 14-Jul-25 |
| Sell* | 1,903 | $0.87 | Ordinary |
12:44:22 - 14-Jul-25 |
| Sell* | 15 | $0.87 | SI Trade |
16:06:50 - 11-Jul-25 |
| Buy* | 3 | $0.89 | SI Trade |
10:11:35 - 11-Jul-25 |
| Buy* | 6,025 | $0.88043 | Ordinary |
14:13:04 - 10-Jul-25 |
| Buy* | 3,030 | $0.88089 | Ordinary |
13:20:49 - 10-Jul-25 |
| Unknown* | 106,125 | $0.88 | SI Trade |
13:11:45 - 10-Jul-25 |
| Unknown* | 23,875 | $0.88 | Ordinary |
13:11:35 - 10-Jul-25 |
| Buy* | 14,000 | $0.89 | Ordinary |
09:46:45 - 10-Jul-25 |
| Sell* | 7,000 | $0.875 | Ordinary |
09:45:56 - 10-Jul-25 |
| Unknown* | 22,633 | $0.88 | Uncrossing Trade |
14:00:15 - 09-Jul-25 |
| Sell* | 17,367 | $0.88 | Uncrossing Trade |
11:00:01 - 09-Jul-25 |
| Unknown* | 50,000 | $0.875 | Ordinary |
10:36:24 - 09-Jul-25 |
| Unknown* | 3,254 | $0.882076 | Currency Conversion OTC Trade |
09:45:31 - 09-Jul-25 |
| Buy* | 14,000 | $0.90 | Ordinary |
08:27:21 - 09-Jul-25 |
| Buy* | 5 | $0.89 | SI Trade |
15:38:55 - 08-Jul-25 |
| Buy* | 9 | $0.89 | SI Trade |
15:38:55 - 08-Jul-25 |
| Buy* | 2 | $0.89 | SI Trade |
15:38:55 - 08-Jul-25 |
| Buy* | 14,000 | $0.90 | Ordinary |
15:04:30 - 08-Jul-25 |
| Unknown* | 1,400 | $0.885 | Ordinary |
08:01:52 - 07-Jul-25 |