| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | $0.776 | Uncrossing Trade |
16:35:05 - 08-May-25 |
| Buy* | 12,250 | $0.783 | Ordinary |
11:47:45 - 08-May-25 |
| Unknown* | 20,000 | $0.78 | SI Trade |
11:02:10 - 08-May-25 |
| Buy* | 3 | $0.783 | Ordinary |
08:03:13 - 08-May-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:01:10 - 08-May-25 |
| Buy* | 24,000 | $0.78 | Suspected BUY Trade |
08:00:24 - 08-May-25 |
| Unknown* | 20,000 | $0.80 | SI Trade |
08:19:00 - 07-May-25 |
| Buy* | 20,000 | $0.80 | Ordinary |
08:18:18 - 07-May-25 |
| Sell* | 5,000 | $0.7865 | Ordinary |
16:04:17 - 06-May-25 |
| Sell* | 10,000 | $0.7865 | Ordinary |
15:20:53 - 06-May-25 |
| Buy* | 20,000 | $0.80 | SI Trade |
12:39:14 - 06-May-25 |
| Buy* | 20,000 | $0.80 | Ordinary |
12:32:43 - 06-May-25 |
| Sell* | 1,622 | $0.78578 | Ordinary |
10:33:14 - 06-May-25 |
| Sell* | 1,248 | $0.78578 | Ordinary |
14:54:39 - 02-May-25 |
| Buy* | 20,000 | $0.80 | Suspected BUY Trade |
14:00:01 - 02-May-25 |
| Buy* | 3,133 | $0.79538 | Ordinary |
10:50:29 - 02-May-25 |
| Buy* | 20,000 | $0.80 | SI Trade |
08:53:10 - 02-May-25 |
| Buy* | 20,000 | $0.80 | Ordinary |
08:45:41 - 02-May-25 |
| Buy* | 36 | $0.80 | SI Trade |
15:03:03 - 01-May-25 |
| Unknown* | 20,000 | $0.81 | SI Trade |
11:58:33 - 01-May-25 |
| Buy* | 20,000 | $0.81 | SI Trade |
11:58:07 - 01-May-25 |
| Buy* | 20,000 | $0.81 | Ordinary |
11:57:30 - 01-May-25 |
| Buy* | 2 | $0.80 | SI Trade |
13:57:43 - 30-Apr-25 |
| Buy* | 1 | $0.80 | SI Trade |
13:57:43 - 30-Apr-25 |
| Buy* | 95 | $0.80 | SI Trade |
13:57:43 - 30-Apr-25 |
| Buy* | 20,000 | $0.812 | SI Trade |
12:39:05 - 30-Apr-25 |
| Buy* | 20,000 | $0.81 | Ordinary |
12:37:52 - 30-Apr-25 |
| Unknown* | 50,000 | $0.785 | Ordinary |
12:15:10 - 30-Apr-25 |
| Unknown* | 13,154 | $0.797 | Ordinary |
09:10:37 - 30-Apr-25 |
| Buy* | 919 | $0.798 | Suspected BUY Trade |
16:35:28 - 29-Apr-25 |
| Buy* | 1 | $0.81 | SI Trade |
15:43:22 - 29-Apr-25 |
| Sell* | 5,900 | $0.80 | Ordinary |
10:06:37 - 29-Apr-25 |
| Unknown* | 500,000 | $0.80125 | Negotiated Trade |
08:16:04 - 29-Apr-25 |
| Buy* | 10,000 | $0.82 | Ordinary |
14:03:20 - 28-Apr-25 |
| Unknown* | 10,000 | $0.82 | SI Trade |
14:03:06 - 28-Apr-25 |
| Unknown* | -10,000 | $0.80 | Ordinary Correction |
13:59:10 - 28-Apr-25 |
| Sell* | 10,000 | $0.80 | Ordinary |
13:59:10 - 28-Apr-25 |
| Buy* | 14,000 | $0.82 | Ordinary |
12:51:18 - 28-Apr-25 |
| Sell* | 4,000 | $0.8005 | Ordinary |
11:55:16 - 28-Apr-25 |
| Buy* | 3,000 | $0.82 | Ordinary |
11:28:45 - 28-Apr-25 |
| Buy* | 23 | $0.82 | SI Trade |
10:54:39 - 28-Apr-25 |
| Buy* | 5 | $0.82 | SI Trade |
10:54:39 - 28-Apr-25 |
| Buy* | 2,989 | $0.81 | Ordinary |
10:42:20 - 28-Apr-25 |
| Buy* | 30,000 | $0.798 | Ordinary |
12:20:44 - 25-Apr-25 |
| Buy* | 300 | $0.78144 | Ordinary |
10:45:50 - 25-Apr-25 |
| Buy* | 532 | $0.79 | Ordinary |
10:42:04 - 25-Apr-25 |
| Buy* | 6,000 | $0.79 | Ordinary |
09:30:29 - 25-Apr-25 |
| Buy* | 5,000 | $0.79 | Ordinary |
09:27:01 - 25-Apr-25 |
| Buy* | 65 | $0.78 | SI Trade |
08:33:56 - 25-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
15:33:27 - 24-Apr-25 |
| Sell* | 5,785 | $0.7463 | Ordinary |
11:43:48 - 24-Apr-25 |
| Buy* | 36 | $0.758 | SI Trade |
09:34:37 - 24-Apr-25 |
| Buy* | 44,729 | $0.75 | Ordinary |
12:04:10 - 23-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
09:00:43 - 23-Apr-25 |
| Buy* | 3,500 | $0.75 | Suspected BUY Trade |
15:15:56 - 22-Apr-25 |
| Buy* | 6,600 | $0.75 | Suspected BUY Trade |
15:15:47 - 22-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
14:23:56 - 22-Apr-25 |
| Buy* | 392 | $0.758 | SI Trade |
12:58:49 - 22-Apr-25 |
| Buy* | 3 | $0.758 | SI Trade |
12:58:49 - 22-Apr-25 |
| Buy* | 4 | $0.758 | SI Trade |
12:58:49 - 22-Apr-25 |
| Sell* | 605 | $0.74 | Uncrossing Trade |
16:35:29 - 17-Apr-25 |
| Sell* | 4,000 | $0.7342 | Ordinary |
09:57:40 - 17-Apr-25 |
| Buy* | 13 | $0.758 | SI Trade |
09:49:40 - 17-Apr-25 |
| Buy* | 10 | $0.758 | SI Trade |
09:49:40 - 17-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
09:49:38 - 17-Apr-25 |
| Sell* | 2,500 | $0.73048 | Ordinary |
15:53:23 - 16-Apr-25 |
| Buy* | 15,000 | $0.7538 | Ordinary |
13:17:08 - 16-Apr-25 |
| Sell* | 15,000 | $0.7426 | Ordinary |
13:17:03 - 16-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
12:18:18 - 16-Apr-25 |
| Sell* | 10,867 | $0.7426 | Ordinary |
10:43:35 - 16-Apr-25 |
| Sell* | 6,273 | $0.74 | Ordinary |
13:10:01 - 15-Apr-25 |
| Sell* | 9,009 | $0.73924 | Ordinary |
09:03:06 - 15-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
15:24:08 - 14-Apr-25 |
| Sell* | 10,000 | $0.73885 | Ordinary |
11:49:27 - 14-Apr-25 |
| Sell* | 50 | $0.73764 | Ordinary |
11:20:58 - 14-Apr-25 |
| Buy* | 5,159 | $0.7538 | Ordinary |
09:17:29 - 14-Apr-25 |
| Buy* | 500,000 | $0.75 | Suspected BUY Trade |
15:11:14 - 11-Apr-25 |
| Buy* | 2 | $0.75 | SI Trade |
13:28:15 - 11-Apr-25 |
| Buy* | 15,000 | $0.748 | Ordinary |
13:25:40 - 11-Apr-25 |
| Sell* | 15,000 | $0.7322 | Ordinary |
13:25:32 - 11-Apr-25 |
| Sell* | 5,900 | $0.735 | Ordinary |
11:05:44 - 11-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
09:00:37 - 11-Apr-25 |
| Sell* | 22 | $0.73 | SI Trade |
08:37:29 - 11-Apr-25 |
| Sell* | 35,000 | $0.74 | Uncrossing Trade |
16:35:19 - 10-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
15:35:08 - 10-Apr-25 |
| Sell* | 12,000 | $0.7419 | Ordinary |
15:00:38 - 10-Apr-25 |
| Sell* | 665 | $0.7424 | Negotiated Trade |
12:58:09 - 10-Apr-25 |
| Unknown* | 95,000 | $0.757 | Negotiated Trade |
10:36:19 - 10-Apr-25 |
| Unknown* | 50,000 | $0.75089 | Ordinary |
08:05:12 - 10-Apr-25 |
| Buy* | 17,500 | $0.75 | Ordinary |
13:46:32 - 09-Apr-25 |
| Buy* | 14,000 | $0.758 | Ordinary |
13:44:10 - 09-Apr-25 |
| Sell* | 10,000 | $0.74198 | Ordinary |
11:42:39 - 09-Apr-25 |
| Buy* | 50,000 | $0.758 | Suspected BUY Trade |
08:00:04 - 09-Apr-25 |
| Buy* | 50,000 | $0.745 | Suspected BUY Trade |
11:28:58 - 08-Apr-25 |
| Sell* | 3,692 | $0.7238 | Ordinary |
09:54:39 - 08-Apr-25 |
| Buy* | 10,000 | $0.75 | Ordinary |
10:05:04 - 07-Apr-25 |
| Sell* | 20,000 | $0.7219 | Ordinary |
10:04:45 - 07-Apr-25 |
| Buy* | 7 | $0.758 | SI Trade |
08:27:17 - 07-Apr-25 |
| Buy* | 500 | $0.758 | SI Trade |
08:27:17 - 07-Apr-25 |
| Sell* | 4 | $0.73 | SI Trade |
08:27:17 - 07-Apr-25 |
| Buy* | 1 | $0.758 | SI Trade |
08:27:17 - 07-Apr-25 |
| Buy* | 14,000 | $0.78 | Ordinary |
08:22:52 - 07-Apr-25 |
| Sell* | 4,700 | $0.74 | Ordinary |
08:16:47 - 07-Apr-25 |
| Buy* | 1,000 | $0.765 | Ordinary |
11:58:51 - 04-Apr-25 |
| Sell* | 40,000 | $0.75 | Ordinary |
11:28:23 - 04-Apr-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:00:37 - 04-Apr-25 |
| Buy* | 2 | $0.79 | SI Trade |
08:00:18 - 04-Apr-25 |
| Sell* | 25,000 | $0.772 | Uncrossing Trade |
08:00:15 - 04-Apr-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
15:57:15 - 03-Apr-25 |
| Sell* | 11,309 | $0.77087 | Ordinary |
11:21:47 - 03-Apr-25 |
| Unknown* | 50,015 | $0.78 | Uncrossing Trade |
08:00:06 - 03-Apr-25 |
| Sell* | 2,500 | $0.77 | Ordinary |
14:31:56 - 02-Apr-25 |
| Buy* | 14,000 | $0.782 | Suspected BUY Trade |
14:00:06 - 02-Apr-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
13:50:47 - 02-Apr-25 |
| Sell* | 10,854 | $0.77 | Ordinary |
10:46:05 - 02-Apr-25 |
| Buy* | 224 | $0.7835 | Ordinary |
16:05:17 - 01-Apr-25 |
| Buy* | 8,000 | $0.78365 | Suspected BUY Trade |
15:04:45 - 01-Apr-25 |
| Sell* | 6,000 | $0.77 | Ordinary |
14:09:54 - 01-Apr-25 |
| Unknown* | 51,282 | $0.78 | Uncrossing Trade |
11:00:11 - 01-Apr-25 |
| Buy* | 1,750 | $0.785 | Ordinary |
09:25:25 - 01-Apr-25 |
| Unknown* | 45,000 | $0.772 | Ordinary |
08:01:43 - 01-Apr-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:01:23 - 01-Apr-25 |
| Unknown* | 50,000 | $0.78 | Uncrossing Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 20,000 | $0.78 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Sell* | 7,500 | $0.77 | Ordinary |
15:58:53 - 31-Mar-25 |
| Sell* | 125 | $0.77 | Ordinary |
15:42:37 - 31-Mar-25 |
| Sell* | 30,000 | $0.771 | Ordinary |
11:14:31 - 31-Mar-25 |
| Sell* | 30,000 | $0.77 | Ordinary |
11:14:22 - 31-Mar-25 |
| Unknown* | 15,000 | $0.78 | Uncrossing Trade |
11:00:17 - 31-Mar-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
10:56:09 - 31-Mar-25 |
| Sell* | 1,408 | $0.7715 | Ordinary |
09:36:17 - 31-Mar-25 |
| Sell* | 20,000 | $0.7715 | Ordinary |
08:47:20 - 31-Mar-25 |
| Buy* | 299,100 | $0.79 | Suspected BUY Trade |
08:00:08 - 31-Mar-25 |
| Buy* | 5,000 | $0.79 | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Buy* | 54,998 | $0.79 | Suspected BUY Trade |
14:00:18 - 28-Mar-25 |
| Buy* | 5,029 | $0.78071 | Ordinary |
15:31:19 - 27-Mar-25 |
| Sell* | 5 | $0.77 | SI Trade |
08:43:38 - 27-Mar-25 |
| Sell* | 1,750 | $0.77 | Ordinary |
08:23:24 - 26-Mar-25 |
| Sell* | 1,200 | $0.77 | Ordinary |
08:17:46 - 26-Mar-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:03:23 - 26-Mar-25 |
| Sell* | 181 | $0.77 | Ordinary |
08:00:08 - 26-Mar-25 |
| Unknown* | 0 | $0.77 | SI Trade |
08:00:03 - 26-Mar-25 |
| Sell* | 10,000 | $0.77 | Uncrossing Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 7,000 | $0.77 | Ordinary |
11:38:08 - 25-Mar-25 |
| Sell* | 800 | $0.77 | Ordinary |
10:51:52 - 25-Mar-25 |
| Buy* | 6,000 | $0.79 | Ordinary |
09:12:59 - 25-Mar-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:07:45 - 25-Mar-25 |
| Sell* | 1,500 | $0.78 | Uncrossing Trade |
16:35:04 - 24-Mar-25 |
| Sell* | 750 | $0.77 | Ordinary |
15:05:26 - 24-Mar-25 |
| Sell* | 1,200 | $0.77 | Ordinary |
14:55:10 - 24-Mar-25 |
| Sell* | 4,172 | $0.77 | Ordinary |
14:53:31 - 24-Mar-25 |
| Unknown* | 50,000 | $0.78 | Ordinary |
08:53:44 - 24-Mar-25 |
| Sell* | 1,000 | $0.787 | Ordinary |
08:33:19 - 24-Mar-25 |
| Buy* | 13,000 | $0.80 | Ordinary |
08:30:08 - 24-Mar-25 |
| Sell* | 10 | $0.77 | SI Trade |
16:18:19 - 21-Mar-25 |
| Sell* | 5,250 | $0.773 | Ordinary |
13:30:44 - 21-Mar-25 |
| Sell* | 25,000 | $0.773 | Ordinary |
12:31:09 - 21-Mar-25 |
| Sell* | 24,500 | $0.772 | Ordinary |
08:09:07 - 21-Mar-25 |
| Unknown* | 65,000 | $0.77311 | Ordinary |
08:03:00 - 21-Mar-25 |
| Unknown* | 44,733 | $0.785 | Ordinary |
15:50:33 - 20-Mar-25 |
| Unknown* | 1,155,267 | $0.785 | Negotiated Trade |
15:50:13 - 20-Mar-25 |
| Buy* | 5,000 | $0.80 | Ordinary |
10:54:35 - 20-Mar-25 |
| Sell* | 40,500 | $0.7775 | Ordinary |
15:45:53 - 19-Mar-25 |
| Sell* | 15,000 | $0.7775 | Ordinary |
15:23:42 - 19-Mar-25 |
| Sell* | 32,300 | $0.77811 | Negotiated Trade |
11:23:32 - 19-Mar-25 |
| Sell* | 2,000 | $0.7755 | Ordinary |
08:14:01 - 19-Mar-25 |
| Sell* | 40,000 | $0.77 | Ordinary |
16:10:32 - 18-Mar-25 |
| Sell* | 3,750 | $0.775 | Ordinary |
11:28:32 - 17-Mar-25 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
11:20:32 - 17-Mar-25 |
| Buy* | 3 | $0.80 | SI Trade |
10:01:57 - 17-Mar-25 |
| Unknown* | 50,000 | $0.775 | Ordinary |
09:32:21 - 17-Mar-25 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
09:28:25 - 17-Mar-25 |
| Sell* | 12,102 | $0.77795 | Ordinary |
09:19:13 - 17-Mar-25 |
| Unknown* | 50,000 | $0.782 | Ordinary |
08:04:11 - 17-Mar-25 |
| Buy* | 100 | $0.80 | Suspected BUY Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 82,275 | $0.79 | Uncrossing Trade |
16:35:09 - 14-Mar-25 |
| Unknown* | 100,000 | $0.785 | Negotiated Trade |
16:17:41 - 14-Mar-25 |
| Buy* | 4 | $0.80 | SI Trade |
10:08:16 - 13-Mar-25 |
| Unknown* | 100,000 | $0.7879 | Negotiated Trade |
10:07:53 - 13-Mar-25 |
| Sell* | 5,000 | $0.78386 | Ordinary |
15:55:19 - 12-Mar-25 |
| Sell* | 40,000 | $0.7878 | Ordinary |
08:04:46 - 12-Mar-25 |
| Buy* | 169 | $0.81 | SI Trade |
13:58:08 - 11-Mar-25 |
| Sell* | 2,422 | $0.7978 | Ordinary |
10:38:00 - 11-Mar-25 |
| Sell* | 31,056 | $0.804 | Uncrossing Trade |
09:00:05 - 11-Mar-25 |
| Sell* | 895 | $0.7975 | Ordinary |
08:08:38 - 11-Mar-25 |
| Unknown* | 110,000 | $0.80662 | Negotiated Trade |
08:00:53 - 11-Mar-25 |
| Buy* | 1,670 | $0.80662 | Ordinary |
08:00:25 - 11-Mar-25 |
| Buy* | 1,782 | $0.80662 | Ordinary |
08:00:24 - 11-Mar-25 |
| Buy* | 2,676 | $0.8197 | Ordinary |
11:48:58 - 10-Mar-25 |
| Sell* | 15,000 | $0.80279 | Ordinary |
10:01:31 - 10-Mar-25 |
| Buy* | 5 | $0.82 | SI Trade |
08:14:02 - 07-Mar-25 |
| Buy* | 2 | $0.82 | SI Trade |
08:14:02 - 07-Mar-25 |
| Unknown* | 100,000 | $0.805 | Negotiated Trade |
08:13:43 - 07-Mar-25 |
| Unknown* | 500,000 | $0.80169 | Negotiated Trade |
14:40:50 - 05-Mar-25 |
| Buy* | 10,843 | $0.83 | Ordinary |
14:27:14 - 05-Mar-25 |
| Sell* | 10,000 | $0.80 | Ordinary |
14:02:57 - 05-Mar-25 |
| Buy* | 15,000 | $0.82 | Suspected BUY Trade |
14:00:27 - 05-Mar-25 |
| Sell* | 12,500 | $0.7842 | Ordinary |
08:42:58 - 05-Mar-25 |
| Buy* | 1,500 | $0.80 | Ordinary |
08:41:02 - 05-Mar-25 |
| Buy* | 6 | $0.80 | SI Trade |
15:34:09 - 04-Mar-25 |