| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.85 | Suspected BUY Trade |
14:00:18 - 03-Mar-26 |
| Unknown* | 0 | $0.855 | SI Trade |
12:45:18 - 03-Mar-26 |
| Sell* | 120 | $0.84 | Uncrossing Trade |
11:00:16 - 03-Mar-26 |
| Unknown* | 0 | $0.835 | SI Trade |
09:54:12 - 03-Mar-26 |
| Buy* | 2,775 | $0.84889 | Ordinary |
09:40:53 - 03-Mar-26 |
| Buy* | 12 | $0.855 | SI Trade |
09:24:54 - 03-Mar-26 |
| Buy* | 1 | $0.855 | SI Trade |
08:37:47 - 03-Mar-26 |
| Buy* | 3 | $0.855 | SI Trade |
08:37:47 - 03-Mar-26 |
| Sell* | 5 | $0.84 | Uncrossing Trade |
16:35:25 - 02-Mar-26 |
| Buy* | 11 | $0.855 | SI Trade |
14:22:38 - 02-Mar-26 |
| Buy* | 4 | $0.855 | SI Trade |
14:22:38 - 02-Mar-26 |
| Sell* | 9 | $0.83 | SI Trade |
14:22:38 - 02-Mar-26 |
| Buy* | 7,650 | $0.84355 | Ordinary |
14:08:48 - 02-Mar-26 |
| Buy* | 31 | $0.845 | Suspected BUY Trade |
14:00:15 - 02-Mar-26 |
| Sell* | 11,881 | $0.833 | Ordinary |
13:30:26 - 02-Mar-26 |
| Unknown* | 16 | $0.8425 | Ordinary |
12:51:53 - 02-Mar-26 |
| Sell* | 26 | $0.835 | Uncrossing Trade |
11:00:21 - 02-Mar-26 |
| Sell* | 17 | $0.83 | SI Trade |
09:42:41 - 02-Mar-26 |
| Buy* | 4 | $0.855 | SI Trade |
09:42:41 - 02-Mar-26 |
| Unknown* | 0 | $0.83 | SI Trade |
09:42:41 - 02-Mar-26 |
| Sell* | 5,199 | $0.83222 | Ordinary |
09:01:51 - 02-Mar-26 |
| Sell* | 6 | $0.84 | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Unknown* | 25,000 | $0.8425 | Negotiated Trade |
16:23:17 - 27-Feb-26 |
| Sell* | 5,000 | $0.84 | Ordinary |
13:43:30 - 27-Feb-26 |
| Unknown* | 25,000 | $0.8425 | Negotiated Trade |
12:54:26 - 27-Feb-26 |
| Sell* | 5,000 | $0.84 | Ordinary |
12:53:57 - 27-Feb-26 |
| Buy* | 22,998 | $0.85 | Suspected BUY Trade |
09:12:23 - 27-Feb-26 |
| Sell* | 5,000 | $0.84 | Ordinary |
08:54:23 - 27-Feb-26 |
| Sell* | 5,000 | $0.84 | Ordinary |
08:54:13 - 27-Feb-26 |
| Buy* | 200 | $0.85 | Ordinary |
08:51:30 - 27-Feb-26 |
| Unknown* | 55,000 | $0.8425 | Negotiated Trade |
15:43:05 - 26-Feb-26 |
| Sell* | 5,000 | $0.84081 | Ordinary |
13:59:24 - 26-Feb-26 |
| Sell* | 64 | $0.84081 | Ordinary |
11:29:13 - 26-Feb-26 |
| Sell* | 7,712 | $0.84081 | Ordinary |
11:19:08 - 26-Feb-26 |
| Sell* | 5,000 | $0.84081 | Ordinary |
12:09:53 - 25-Feb-26 |
| Buy* | 341 | $0.85 | Ordinary |
11:27:49 - 25-Feb-26 |
| Sell* | 945 | $0.84081 | Ordinary |
08:23:54 - 25-Feb-26 |
| Unknown* | 30,000 | $0.8425 | Negotiated Trade |
16:41:15 - 24-Feb-26 |
| Unknown* | 20,607 | $0.8425 | Negotiated Trade |
16:41:08 - 24-Feb-26 |
| Sell* | 5,000 | $0.84 | Uncrossing Trade |
16:35:09 - 24-Feb-26 |
| Sell* | 5,000 | $0.835 | Negotiated Trade |
16:25:15 - 24-Feb-26 |
| Sell* | 5,000 | $0.84081 | Ordinary |
16:04:49 - 24-Feb-26 |
| Unknown* | -5,000 | $0.835 | Ordinary Correction |
14:19:14 - 24-Feb-26 |
| Sell* | 5,000 | $0.835 | Ordinary |
14:19:14 - 24-Feb-26 |
| Unknown* | 3 | $0.8425 | Ordinary |
13:56:08 - 24-Feb-26 |
| Sell* | 4,320 | $0.84081 | Ordinary |
11:40:32 - 24-Feb-26 |
| Buy* | 136 | $0.85 | Suspected BUY Trade |
09:00:25 - 24-Feb-26 |
| Buy* | 2,368 | $0.8455 | Ordinary |
08:58:03 - 24-Feb-26 |
| Sell* | 5,000 | $0.84 | Uncrossing Trade |
16:35:14 - 23-Feb-26 |
| Sell* | 19,982 | $0.84081 | Negotiated Trade |
15:13:44 - 23-Feb-26 |
| Buy* | 1 | $0.85 | SI Trade |
09:24:23 - 23-Feb-26 |
| Buy* | 3 | $0.85 | SI Trade |
09:24:23 - 23-Feb-26 |
| Sell* | 15 | $0.835 | SI Trade |
09:24:23 - 23-Feb-26 |
| Sell* | 2 | $0.835 | SI Trade |
09:24:23 - 23-Feb-26 |
| Sell* | 7 | $0.835 | SI Trade |
09:24:23 - 23-Feb-26 |
| Unknown* | 6,480 | $0.835691 | Ordinary Currency Conversion |
09:21:10 - 23-Feb-26 |
| Sell* | 8,100 | $0.84081 | Ordinary |
08:01:09 - 23-Feb-26 |
| Sell* | 3,696 | $0.84075 | Ordinary |
16:07:20 - 20-Feb-26 |
| Sell* | 945 | $0.84073 | Ordinary |
15:21:40 - 20-Feb-26 |
| Unknown* | 15,000 | $0.8425 | Ordinary |
13:22:45 - 20-Feb-26 |
| Unknown* | 15,000 | $0.8425 | Ordinary |
13:22:34 - 20-Feb-26 |
| Sell* | 5,184 | $0.84073 | Ordinary |
11:34:58 - 20-Feb-26 |
| Sell* | 1,738 | $0.84073 | Ordinary |
11:21:09 - 20-Feb-26 |
| Sell* | 1,248 | $0.8407 | Ordinary |
11:05:38 - 20-Feb-26 |
| Buy* | 22,500 | $0.8458 | Suspected BUY Trade |
09:56:09 - 20-Feb-26 |
| Sell* | 4,004 | $0.84065 | Ordinary |
08:50:51 - 20-Feb-26 |
| Sell* | 13,501 | $0.8406 | Ordinary |
08:24:05 - 20-Feb-26 |
| Buy* | 2,189 | $0.85 | Ordinary |
08:07:27 - 20-Feb-26 |
| Sell* | 3,240 | $0.84051 | Ordinary |
13:51:56 - 19-Feb-26 |
| Buy* | 31 | $0.85 | SI Trade |
10:23:25 - 19-Feb-26 |
| Buy* | 1 | $0.85 | SI Trade |
10:23:25 - 19-Feb-26 |
| Buy* | 20 | $0.85 | SI Trade |
10:23:25 - 19-Feb-26 |
| Sell* | 1,620 | $0.84234 | Ordinary |
09:19:52 - 19-Feb-26 |
| Sell* | 56,258 | $0.84 | Uncrossing Trade |
14:00:28 - 18-Feb-26 |
| Unknown* | 250,000 | $0.842 | Negotiated Trade |
10:51:13 - 18-Feb-26 |
| Buy* | 4 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 23 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 14 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Sell* | 10 | $0.835 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 15 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 42 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 5 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Sell* | 42 | $0.835 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 39 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Buy* | 2 | $0.855 | SI Trade |
10:49:04 - 18-Feb-26 |
| Unknown* | 378,031 | $0.84 | Negotiated Trade |
10:48:20 - 18-Feb-26 |
| Sell* | 5,724 | $0.84232 | Ordinary |
08:37:30 - 18-Feb-26 |
| Sell* | 10,982 | $0.84 | Uncrossing Trade |
16:35:28 - 17-Feb-26 |
| Sell* | 1,620 | $0.8411 | Ordinary |
15:14:17 - 17-Feb-26 |
| Unknown* | 175,000 | $0.845 | Negotiated Trade |
14:50:54 - 17-Feb-26 |
| Unknown* | 50,000 | $0.845 | Negotiated Trade |
14:50:42 - 17-Feb-26 |
| Sell* | 1,080 | $0.8411 | Ordinary |
13:55:43 - 17-Feb-26 |
| Buy* | 1,899 | $0.84733 | Ordinary |
12:38:33 - 17-Feb-26 |
| Buy* | 47 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Sell* | 1 | $0.835 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Sell* | 47 | $0.835 | SI Trade |
12:19:48 - 17-Feb-26 |
| Sell* | 5 | $0.835 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 15 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 15 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 10 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 11 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 15 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 19 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 2 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 10 | $0.855 | SI Trade |
12:19:48 - 17-Feb-26 |
| Buy* | 2,585 | $0.84963 | Ordinary |
09:51:56 - 17-Feb-26 |
| Sell* | 20,252 | $0.841 | Negotiated Trade |
09:34:09 - 17-Feb-26 |
| Sell* | 35,000 | $0.8425 | Negotiated Trade |
16:27:16 - 16-Feb-26 |
| Buy* | 19,348 | $0.851 | Suspected BUY Trade |
15:48:26 - 16-Feb-26 |
| Buy* | 672 | $0.84512 | Ordinary |
15:45:18 - 16-Feb-26 |
| Sell* | 9,934 | $0.837 | Ordinary |
14:01:06 - 16-Feb-26 |
| Unknown* | 125,000 | $0.8425 | Negotiated Trade |
13:53:38 - 16-Feb-26 |
| Buy* | 2,755 | $0.84599 | Ordinary |
13:08:33 - 16-Feb-26 |
| Buy* | 1,731 | $0.84571 | Ordinary |
12:52:25 - 16-Feb-26 |
| Unknown* | 108,008 | $0.835 | Negotiated Trade |
12:50:22 - 16-Feb-26 |
| Buy* | 3,099 | $0.8455 | Ordinary |
12:11:45 - 16-Feb-26 |
| Buy* | 1,679 | $0.84531 | Ordinary |
11:07:26 - 16-Feb-26 |
| Buy* | 4,600 | $0.84548 | Ordinary |
10:58:53 - 16-Feb-26 |
| Sell* | 13,501 | $0.84 | Ordinary |
10:27:26 - 16-Feb-26 |
| Sell* | 2,999 | $0.835 | Ordinary |
09:19:33 - 16-Feb-26 |
| Buy* | 3,177 | $0.851 | Ordinary |
08:16:11 - 16-Feb-26 |
| Buy* | 1,827 | $0.851 | Ordinary |
08:02:41 - 16-Feb-26 |
| Unknown* | 225,000 | $0.8425 | Negotiated Trade |
15:58:35 - 13-Feb-26 |
| Sell* | 1,350 | $0.8372 | Ordinary |
12:10:29 - 13-Feb-26 |
| Unknown* | 40,000 | $0.84 | Negotiated Trade |
11:24:30 - 13-Feb-26 |
| Unknown* | 135,010 | $0.84 | Negotiated Trade |
10:31:19 - 13-Feb-26 |
| Buy* | 31 | $0.8514 | Ordinary |
09:43:34 - 13-Feb-26 |
| Sell* | 10,800 | $0.8404 | Ordinary |
09:34:52 - 13-Feb-26 |
| Buy* | 81 | $0.855 | SI Trade |
08:15:38 - 13-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
08:15:38 - 13-Feb-26 |
| Buy* | 10 | $0.855 | SI Trade |
08:15:38 - 13-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
08:15:38 - 13-Feb-26 |
| Sell* | 18,901 | $0.8404 | Negotiated Trade |
13:21:43 - 12-Feb-26 |
| Sell* | 13,501 | $0.8404 | Ordinary |
13:21:26 - 12-Feb-26 |
| Unknown* | -13,501 | $0.855 | Ordinary Correction |
13:21:26 - 12-Feb-26 |
| Buy* | 13,501 | $0.855 | Ordinary |
13:21:26 - 12-Feb-26 |
| Sell* | 9,990 | $0.8404 | Ordinary |
13:20:26 - 12-Feb-26 |
| Sell* | 14,851 | $0.8404 | Ordinary |
13:20:12 - 12-Feb-26 |
| Sell* | 27,002 | $0.8404 | Negotiated Trade |
13:19:57 - 12-Feb-26 |
| Unknown* | 54,004 | $0.8404 | Negotiated Trade |
13:19:29 - 12-Feb-26 |
| Sell* | 10,800 | $0.8402 | Ordinary |
10:34:37 - 12-Feb-26 |
| Buy* | 30 | $0.855 | SI Trade |
10:03:05 - 12-Feb-26 |
| Buy* | 12 | $0.855 | SI Trade |
10:03:05 - 12-Feb-26 |
| Buy* | 3 | $0.855 | SI Trade |
10:03:05 - 12-Feb-26 |
| Buy* | 46 | $0.855 | SI Trade |
10:03:05 - 12-Feb-26 |
| Sell* | 1 | $0.835 | SI Trade |
10:03:05 - 12-Feb-26 |
| Unknown* | 200,000 | $0.8425 | Negotiated Trade |
09:06:12 - 12-Feb-26 |
| Buy* | 359 | $0.855 | Suspected BUY Trade |
09:00:22 - 12-Feb-26 |
| Sell* | 27,002 | $0.84004 | Negotiated Trade |
08:48:58 - 12-Feb-26 |
| Sell* | 11,070 | $0.84 | Ordinary |
08:45:38 - 12-Feb-26 |
| Unknown* | 1,620 | $0.845 | Uncrossing Trade |
16:35:29 - 11-Feb-26 |
| Buy* | 2,342 | $0.8514 | Ordinary |
15:14:13 - 11-Feb-26 |
| Buy* | 7,939 | $0.8514 | Ordinary |
13:42:22 - 11-Feb-26 |
| Sell* | 6,480 | $0.8402 | Ordinary |
12:13:52 - 11-Feb-26 |
| Sell* | 14,152 | $0.84 | Ordinary |
11:43:49 - 11-Feb-26 |
| Buy* | 8,000 | $0.852 | Ordinary |
10:28:33 - 11-Feb-26 |
| Sell* | 2,700 | $0.83938 | Ordinary |
09:36:21 - 11-Feb-26 |
| Sell* | 9,209 | $0.84 | Ordinary |
12:32:01 - 10-Feb-26 |
| Buy* | 13 | $0.86 | SI Trade |
12:18:16 - 10-Feb-26 |
| Buy* | 39 | $0.86 | SI Trade |
12:18:16 - 10-Feb-26 |
| Sell* | 159 | $0.835 | SI Trade |
12:18:16 - 10-Feb-26 |
| Buy* | 1 | $0.86 | SI Trade |
12:18:16 - 10-Feb-26 |
| Buy* | 2 | $0.86 | SI Trade |
12:18:16 - 10-Feb-26 |
| Buy* | 3 | $0.86 | SI Trade |
12:18:16 - 10-Feb-26 |
| Buy* | 177 | $0.86 | SI Trade |
12:18:16 - 10-Feb-26 |
| Buy* | 9 | $0.86 | SI Trade |
12:18:16 - 10-Feb-26 |
| Buy* | 3,500 | $0.8532 | Ordinary |
12:11:01 - 10-Feb-26 |
| Unknown* | 57,088 | $0.84 | Negotiated Trade |
10:51:41 - 10-Feb-26 |
| Sell* | 4 | $0.84298 | Ordinary |
08:02:34 - 10-Feb-26 |
| Unknown* | 79,035 | $0.8588 | Negotiated Trade |
08:00:12 - 10-Feb-26 |
| Buy* | 3 | $0.855 | SI Trade |
14:24:46 - 09-Feb-26 |
| Buy* | 1 | $0.855 | SI Trade |
14:24:46 - 09-Feb-26 |
| Sell* | 1 | $0.835 | SI Trade |
14:24:46 - 09-Feb-26 |
| Sell* | 3 | $0.835 | SI Trade |
14:24:46 - 09-Feb-26 |
| Buy* | 18 | $0.855 | SI Trade |
14:24:46 - 09-Feb-26 |
| Unknown* | 0 | $0.855 | SI Trade |
14:24:46 - 09-Feb-26 |
| Sell* | 18 | $0.835 | SI Trade |
14:24:46 - 09-Feb-26 |
| Buy* | 92 | $0.855 | SI Trade |
14:24:46 - 09-Feb-26 |
| Sell* | 8,641 | $0.8417 | Ordinary |
13:07:07 - 09-Feb-26 |
| Sell* | 1,128 | $0.84165 | Ordinary |
12:02:29 - 09-Feb-26 |
| Sell* | 13,500 | $0.84147 | Ordinary |
11:52:12 - 09-Feb-26 |
| Sell* | 466 | $0.84 | Ordinary |
11:27:15 - 09-Feb-26 |
| Buy* | 4,757 | $0.84939 | Ordinary |
08:39:23 - 09-Feb-26 |
| Sell* | 166 | $0.84 | Ordinary |
08:05:33 - 09-Feb-26 |
| Buy* | 1,101 | $0.85 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 2,700 | $0.84482 | Ordinary |
15:48:36 - 06-Feb-26 |
| Buy* | 18 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 3 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 15 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 1 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 22 | $0.85 | SI Trade |
14:43:13 - 06-Feb-26 |
| Sell* | 61 | $0.835 | SI Trade |
14:43:13 - 06-Feb-26 |
| Buy* | 46 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 12 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |
| Buy* | 7 | $0.85 | SI Trade |
14:04:20 - 06-Feb-26 |