| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $0.77 | Ordinary |
14:31:56 - 02-Apr-25 |
| Buy* | 14,000 | $0.782 | Suspected BUY Trade |
14:00:06 - 02-Apr-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
13:50:47 - 02-Apr-25 |
| Sell* | 10,854 | $0.77 | Ordinary |
10:46:05 - 02-Apr-25 |
| Buy* | 224 | $0.7835 | Ordinary |
16:05:17 - 01-Apr-25 |
| Buy* | 8,000 | $0.78365 | Suspected BUY Trade |
15:04:45 - 01-Apr-25 |
| Sell* | 6,000 | $0.77 | Ordinary |
14:09:54 - 01-Apr-25 |
| Unknown* | 51,282 | $0.78 | Uncrossing Trade |
11:00:11 - 01-Apr-25 |
| Buy* | 1,750 | $0.785 | Ordinary |
09:25:25 - 01-Apr-25 |
| Unknown* | 45,000 | $0.772 | Ordinary |
08:01:43 - 01-Apr-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:01:23 - 01-Apr-25 |
| Unknown* | 50,000 | $0.78 | Uncrossing Trade |
08:00:27 - 01-Apr-25 |
| Unknown* | 20,000 | $0.78 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Sell* | 7,500 | $0.77 | Ordinary |
15:58:53 - 31-Mar-25 |
| Sell* | 125 | $0.77 | Ordinary |
15:42:37 - 31-Mar-25 |
| Sell* | 30,000 | $0.771 | Ordinary |
11:14:31 - 31-Mar-25 |
| Sell* | 30,000 | $0.77 | Ordinary |
11:14:22 - 31-Mar-25 |
| Unknown* | 15,000 | $0.78 | Uncrossing Trade |
11:00:17 - 31-Mar-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
10:56:09 - 31-Mar-25 |
| Sell* | 1,408 | $0.7715 | Ordinary |
09:36:17 - 31-Mar-25 |
| Sell* | 20,000 | $0.7715 | Ordinary |
08:47:20 - 31-Mar-25 |
| Buy* | 299,100 | $0.79 | Suspected BUY Trade |
08:00:08 - 31-Mar-25 |
| Buy* | 5,000 | $0.79 | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Buy* | 54,998 | $0.79 | Suspected BUY Trade |
14:00:18 - 28-Mar-25 |
| Buy* | 5,029 | $0.78071 | Ordinary |
15:31:19 - 27-Mar-25 |
| Sell* | 5 | $0.77 | SI Trade |
08:43:38 - 27-Mar-25 |
| Sell* | 1,750 | $0.77 | Ordinary |
08:23:24 - 26-Mar-25 |
| Sell* | 1,200 | $0.77 | Ordinary |
08:17:46 - 26-Mar-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:03:23 - 26-Mar-25 |
| Sell* | 181 | $0.77 | Ordinary |
08:00:08 - 26-Mar-25 |
| Unknown* | 0 | $0.77 | SI Trade |
08:00:03 - 26-Mar-25 |
| Sell* | 10,000 | $0.77 | Uncrossing Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 7,000 | $0.77 | Ordinary |
11:38:08 - 25-Mar-25 |
| Sell* | 800 | $0.77 | Ordinary |
10:51:52 - 25-Mar-25 |
| Buy* | 6,000 | $0.79 | Ordinary |
09:12:59 - 25-Mar-25 |
| Buy* | 14,000 | $0.79 | Ordinary |
08:07:45 - 25-Mar-25 |
| Sell* | 1,500 | $0.78 | Uncrossing Trade |
16:35:04 - 24-Mar-25 |
| Sell* | 750 | $0.77 | Ordinary |
15:05:26 - 24-Mar-25 |
| Sell* | 1,200 | $0.77 | Ordinary |
14:55:10 - 24-Mar-25 |
| Sell* | 4,172 | $0.77 | Ordinary |
14:53:31 - 24-Mar-25 |
| Unknown* | 50,000 | $0.78 | Ordinary |
08:53:44 - 24-Mar-25 |
| Sell* | 1,000 | $0.787 | Ordinary |
08:33:19 - 24-Mar-25 |
| Buy* | 13,000 | $0.80 | Ordinary |
08:30:08 - 24-Mar-25 |
| Sell* | 10 | $0.77 | SI Trade |
16:18:19 - 21-Mar-25 |
| Sell* | 5,250 | $0.773 | Ordinary |
13:30:44 - 21-Mar-25 |
| Sell* | 25,000 | $0.773 | Ordinary |
12:31:09 - 21-Mar-25 |
| Sell* | 24,500 | $0.772 | Ordinary |
08:09:07 - 21-Mar-25 |
| Unknown* | 65,000 | $0.77311 | Ordinary |
08:03:00 - 21-Mar-25 |
| Unknown* | 44,733 | $0.785 | Ordinary |
15:50:33 - 20-Mar-25 |
| Unknown* | 1,155,267 | $0.785 | Negotiated Trade |
15:50:13 - 20-Mar-25 |
| Buy* | 5,000 | $0.80 | Ordinary |
10:54:35 - 20-Mar-25 |
| Sell* | 40,500 | $0.7775 | Ordinary |
15:45:53 - 19-Mar-25 |
| Sell* | 15,000 | $0.7775 | Ordinary |
15:23:42 - 19-Mar-25 |
| Sell* | 32,300 | $0.77811 | Negotiated Trade |
11:23:32 - 19-Mar-25 |
| Sell* | 2,000 | $0.7755 | Ordinary |
08:14:01 - 19-Mar-25 |
| Sell* | 40,000 | $0.77 | Ordinary |
16:10:32 - 18-Mar-25 |
| Sell* | 3,750 | $0.775 | Ordinary |
11:28:32 - 17-Mar-25 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
11:20:32 - 17-Mar-25 |
| Buy* | 3 | $0.80 | SI Trade |
10:01:57 - 17-Mar-25 |
| Unknown* | 50,000 | $0.775 | Ordinary |
09:32:21 - 17-Mar-25 |
| Unknown* | 100,000 | $0.775 | Negotiated Trade |
09:28:25 - 17-Mar-25 |
| Sell* | 12,102 | $0.77795 | Ordinary |
09:19:13 - 17-Mar-25 |
| Unknown* | 50,000 | $0.782 | Ordinary |
08:04:11 - 17-Mar-25 |
| Buy* | 100 | $0.80 | Suspected BUY Trade |
08:00:27 - 17-Mar-25 |
| Unknown* | 82,275 | $0.79 | Uncrossing Trade |
16:35:09 - 14-Mar-25 |
| Unknown* | 100,000 | $0.785 | Negotiated Trade |
16:17:41 - 14-Mar-25 |
| Buy* | 4 | $0.80 | SI Trade |
10:08:16 - 13-Mar-25 |
| Unknown* | 100,000 | $0.7879 | Negotiated Trade |
10:07:53 - 13-Mar-25 |
| Sell* | 5,000 | $0.78386 | Ordinary |
15:55:19 - 12-Mar-25 |
| Sell* | 40,000 | $0.7878 | Ordinary |
08:04:46 - 12-Mar-25 |
| Buy* | 169 | $0.81 | SI Trade |
13:58:08 - 11-Mar-25 |
| Sell* | 2,422 | $0.7978 | Ordinary |
10:38:00 - 11-Mar-25 |
| Sell* | 31,056 | $0.804 | Uncrossing Trade |
09:00:05 - 11-Mar-25 |
| Sell* | 895 | $0.7975 | Ordinary |
08:08:38 - 11-Mar-25 |
| Unknown* | 110,000 | $0.80662 | Negotiated Trade |
08:00:53 - 11-Mar-25 |
| Buy* | 1,670 | $0.80662 | Ordinary |
08:00:25 - 11-Mar-25 |
| Buy* | 1,782 | $0.80662 | Ordinary |
08:00:24 - 11-Mar-25 |
| Buy* | 2,676 | $0.8197 | Ordinary |
11:48:58 - 10-Mar-25 |
| Sell* | 15,000 | $0.80279 | Ordinary |
10:01:31 - 10-Mar-25 |
| Buy* | 5 | $0.82 | SI Trade |
08:14:02 - 07-Mar-25 |
| Buy* | 2 | $0.82 | SI Trade |
08:14:02 - 07-Mar-25 |
| Unknown* | 100,000 | $0.805 | Negotiated Trade |
08:13:43 - 07-Mar-25 |
| Unknown* | 500,000 | $0.80169 | Negotiated Trade |
14:40:50 - 05-Mar-25 |
| Buy* | 10,843 | $0.83 | Ordinary |
14:27:14 - 05-Mar-25 |
| Sell* | 10,000 | $0.80 | Ordinary |
14:02:57 - 05-Mar-25 |
| Buy* | 15,000 | $0.82 | Suspected BUY Trade |
14:00:27 - 05-Mar-25 |
| Sell* | 12,500 | $0.7842 | Ordinary |
08:42:58 - 05-Mar-25 |
| Buy* | 1,500 | $0.80 | Ordinary |
08:41:02 - 05-Mar-25 |
| Buy* | 6 | $0.80 | SI Trade |
15:34:09 - 04-Mar-25 |
| Sell* | 3 | $0.78 | SI Trade |
15:34:09 - 04-Mar-25 |
| Sell* | 25,000 | $0.7763 | Ordinary |
13:12:17 - 04-Mar-25 |
| Buy* | 3,500 | $0.80 | Ordinary |
10:51:20 - 03-Mar-25 |
| Sell* | 4 | $0.77 | SI Trade |
08:09:46 - 03-Mar-25 |
| Sell* | 59 | $0.77 | SI Trade |
08:09:46 - 03-Mar-25 |
| Buy* | 3 | $0.80 | SI Trade |
08:09:46 - 03-Mar-25 |
| Buy* | 6 | $0.80 | SI Trade |
08:09:46 - 03-Mar-25 |
| Buy* | 5,000 | $0.78 | Suspected BUY Trade |
08:00:24 - 28-Feb-25 |
| Unknown* | 50,000 | $0.78 | Uncrossing Trade |
16:35:10 - 27-Feb-25 |
| Buy* | 10,000 | $0.78039 | Ordinary |
15:25:10 - 27-Feb-25 |
| Unknown* | 1,000,000 | $0.775 | Negotiated Trade |
14:14:50 - 27-Feb-25 |