| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | $0.84 | Ordinary |
13:57:24 - 07-Nov-25 |
| Unknown* | 200,000 | $0.85 | Negotiated Trade |
16:24:49 - 04-Nov-25 |
| Unknown* | 7,000 | $0.85 | Ordinary |
16:03:58 - 03-Nov-25 |
| Buy* | 24,840 | $0.8503 | Ordinary |
13:25:54 - 03-Nov-25 |
| Sell* | 1 | $0.84 | SI Trade |
10:58:19 - 03-Nov-25 |
| Unknown* | 775,000 | $0.85 | Negotiated Trade |
10:56:11 - 03-Nov-25 |
| Buy* | 4,678 | $0.84545 | Ordinary |
10:32:56 - 03-Nov-25 |
| Buy* | 1 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 2 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 100 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 7 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Buy* | 3 | $0.86 | SI Trade |
09:25:14 - 03-Nov-25 |
| Unknown* | 55,000 | $0.8497 | Ordinary |
13:09:14 - 31-Oct-25 |
| Buy* | 384 | $0.8485 | Ordinary |
11:06:21 - 31-Oct-25 |
| Buy* | 154 | $0.8485 | Ordinary |
10:49:46 - 31-Oct-25 |
| Buy* | 1,193 | $0.8355 | Ordinary |
09:57:52 - 31-Oct-25 |
| Buy* | 5,000 | $0.83764 | Ordinary |
12:06:38 - 30-Oct-25 |
| Unknown* | 500,000 | $0.835 | Negotiated Trade |
14:24:16 - 29-Oct-25 |
| Buy* | 1,400 | $0.85 | Suspected BUY Trade |
14:00:25 - 28-Oct-25 |
| Buy* | 10,000 | $0.8497 | Ordinary |
15:53:10 - 27-Oct-25 |
| Buy* | 815 | $0.83849 | Ordinary |
12:00:16 - 27-Oct-25 |
| Buy* | 768 | $0.8485 | Ordinary |
10:02:40 - 27-Oct-25 |
| Unknown* | 2,199 | $0.841619 | SI Trade Currency Conversion |
08:57:16 - 27-Oct-25 |
| Buy* | 250,000 | $0.83667 | Suspected BUY Trade |
16:40:17 - 24-Oct-25 |
| Unknown* | 120,000 | $0.83 | Negotiated Trade |
13:56:25 - 24-Oct-25 |
| Sell* | 19,297 | $0.83 | Ordinary |
11:01:29 - 24-Oct-25 |
| Unknown* | 400 | $0.83 | Ordinary |
16:14:51 - 23-Oct-25 |
| Sell* | 800 | $0.82 | Ordinary |
15:02:22 - 23-Oct-25 |
| Unknown* | 12,000 | $0.83 | Ordinary |
12:55:16 - 22-Oct-25 |
| Unknown* | 21,491 | $0.83 | Ordinary |
11:36:01 - 21-Oct-25 |
| Buy* | 15,515 | $0.84009 | Ordinary |
08:00:26 - 21-Oct-25 |
| Buy* | 100,000 | $0.83166 | Suspected BUY Trade |
16:42:16 - 20-Oct-25 |
| Unknown* | 15,000 | $0.83 | Ordinary |
14:19:59 - 20-Oct-25 |
| Buy* | 2 | $0.84 | SI Trade |
13:57:02 - 20-Oct-25 |
| Unknown* | 800 | $0.83 | Ordinary |
10:32:08 - 20-Oct-25 |
| Unknown* | 50,000 | $0.83 | Ordinary |
09:42:30 - 20-Oct-25 |
| Unknown* | 42,090 | $0.83 | Ordinary |
13:55:33 - 17-Oct-25 |
| Unknown* | 750 | $0.83 | Ordinary |
12:08:04 - 17-Oct-25 |
| Unknown* | 50,000 | $0.83 | Ordinary |
13:51:52 - 16-Oct-25 |
| Buy* | 30,000 | $0.832 | Ordinary |
11:24:35 - 16-Oct-25 |
| Buy* | 80 | $0.83 | SI Trade |
10:07:15 - 16-Oct-25 |
| Buy* | 161 | $0.83 | SI Trade |
10:07:15 - 16-Oct-25 |
| Buy* | 1 | $0.83 | SI Trade |
10:07:15 - 16-Oct-25 |
| Buy* | 12,000 | $0.82372 | Ordinary |
08:06:24 - 16-Oct-25 |
| Buy* | 1,575 | $0.82801 | Ordinary |
12:00:24 - 15-Oct-25 |
| Buy* | 32,500 | $0.815 | Ordinary |
16:17:05 - 10-Oct-25 |
| Buy* | 32,500 | $0.815 | Ordinary |
16:16:59 - 10-Oct-25 |
| Sell* | 7,500 | $0.8125 | Ordinary |
16:16:34 - 10-Oct-25 |
| Sell* | 7,500 | $0.8125 | Ordinary |
16:16:26 - 10-Oct-25 |
| Buy* | 1,600 | $0.81768 | Ordinary |
14:17:37 - 10-Oct-25 |
| Sell* | 15,000 | $0.8107 | Ordinary |
11:01:10 - 10-Oct-25 |
| Buy* | 3 | $0.822 | SI Trade |
15:09:44 - 09-Oct-25 |
| Buy* | 1 | $0.822 | SI Trade |
15:09:44 - 09-Oct-25 |
| Sell* | 12,000 | $0.806 | Ordinary |
08:16:16 - 09-Oct-25 |
| Buy* | 40 | $0.82349 | Ordinary |
13:07:08 - 08-Oct-25 |
| Sell* | 18,000 | $0.81 | Ordinary |
10:23:20 - 08-Oct-25 |
| Buy* | 37,500 | $0.82 | Ordinary |
09:37:11 - 08-Oct-25 |
| Buy* | 50,000 | $0.81162 | Suspected BUY Trade |
16:49:06 - 07-Oct-25 |
| Sell* | 4,050 | $0.8088 | Ordinary |
16:29:49 - 07-Oct-25 |
| Buy* | 800 | $0.8185 | Ordinary |
15:27:54 - 07-Oct-25 |
| Sell* | 10,000 | $0.80659 | Ordinary |
13:06:47 - 07-Oct-25 |
| Sell* | 18,000 | $0.805 | Ordinary |
11:51:01 - 07-Oct-25 |
| Buy* | 3,272 | $0.8128 | Ordinary |
09:51:47 - 07-Oct-25 |
| Sell* | 5 | $0.80 | SI Trade |
09:27:46 - 07-Oct-25 |
| Buy* | 2 | $0.82 | SI Trade |
09:27:46 - 07-Oct-25 |
| Buy* | 1,650 | $0.811 | Ordinary |
11:51:36 - 06-Oct-25 |
| Buy* | 15,000 | $0.81 | Ordinary |
10:51:49 - 06-Oct-25 |
| Sell* | 7,339 | $0.79829 | Ordinary |
08:25:30 - 06-Oct-25 |
| Buy* | 2 | $0.814 | SI Trade |
16:15:27 - 03-Oct-25 |
| Buy* | 398 | $0.81719 | Ordinary |
14:13:10 - 03-Oct-25 |
| Buy* | 1,803 | $0.813 | Ordinary |
09:13:12 - 03-Oct-25 |
| Buy* | 2 | $0.814 | SI Trade |
08:14:18 - 03-Oct-25 |
| Buy* | 10 | $0.814 | SI Trade |
08:14:18 - 03-Oct-25 |
| Buy* | 8,278 | $0.814 | Ordinary |
13:57:31 - 02-Oct-25 |
| Sell* | 3,812 | $0.797 | Ordinary |
12:29:07 - 02-Oct-25 |
| Sell* | 8,000 | $0.797 | Ordinary |
08:02:50 - 02-Oct-25 |
| Buy* | 38 | $0.812 | SI Trade |
14:10:29 - 01-Oct-25 |
| Sell* | 60 | $0.792 | SI Trade |
14:10:29 - 01-Oct-25 |
| Buy* | 6 | $0.812 | SI Trade |
14:10:29 - 01-Oct-25 |
| Buy* | 1 | $0.812 | SI Trade |
08:00:50 - 30-Sep-25 |
| Buy* | 79 | $0.812 | SI Trade |
08:00:50 - 30-Sep-25 |
| Sell* | 1,322 | $0.795 | Ordinary |
15:01:40 - 29-Sep-25 |
| Unknown* | 200,000 | $0.79488 | Negotiated Trade |
13:50:21 - 29-Sep-25 |
| Unknown* | 2 | $0.812 | SI Trade |
08:01:26 - 29-Sep-25 |
| Sell* | 10,000 | $0.80 | Ordinary |
13:55:14 - 26-Sep-25 |
| Sell* | 9,000 | $0.802 | Ordinary |
09:59:07 - 26-Sep-25 |
| Unknown* | 5,000 | $0.81 | Ordinary |
10:05:30 - 25-Sep-25 |
| Sell* | 20,000 | $0.8012 | Ordinary |
13:34:00 - 22-Sep-25 |
| Unknown* | 500,000 | $0.801 | Negotiated Trade |
10:43:24 - 22-Sep-25 |
| Sell* | 1,208,695 | $0.80 | Negotiated Trade |
10:40:57 - 22-Sep-25 |
| Unknown* | 38,093 | $0.786885 | SI Trade Currency Conversion |
17:08:43 - 19-Sep-25 |
| Buy* | 4,114 | $0.8072 | Ordinary |
11:51:35 - 19-Sep-25 |
| Sell* | 20,200 | $0.8012 | Ordinary |
11:43:41 - 19-Sep-25 |
| Sell* | 6,164 | $0.80255 | Ordinary |
16:28:13 - 18-Sep-25 |
| Buy* | 2 | $0.812 | SI Trade |
15:20:44 - 18-Sep-25 |
| Buy* | 2,338 | $0.812 | Ordinary |
11:27:49 - 18-Sep-25 |
| Sell* | 7,543 | $0.80594 | Ordinary |
16:27:50 - 17-Sep-25 |
| Unknown* | 300,000 | $0.801 | Negotiated Trade |
16:18:17 - 17-Sep-25 |
| Sell* | 4,643 | $0.80744 | Ordinary |
16:11:17 - 17-Sep-25 |
| Sell* | 11,000 | $0.80737 | Ordinary |
15:46:15 - 17-Sep-25 |
| Unknown* | 1,000,000 | $0.80 | Negotiated Trade |
15:13:08 - 17-Sep-25 |
| Buy* | 46 | $0.82 | SI Trade |
13:27:10 - 17-Sep-25 |
| Buy* | 3 | $0.82 | SI Trade |
13:27:10 - 17-Sep-25 |
| Sell* | 1,000,000 | $0.80 | Negotiated Trade |
13:27:06 - 17-Sep-25 |
| Buy* | 1,649 | $0.812 | Ordinary |
11:14:52 - 17-Sep-25 |
| Sell* | 1,000,000 | $0.80 | Negotiated Trade |
16:21:20 - 16-Sep-25 |
| Sell* | 1,000 | $0.81348 | Ordinary |
13:28:04 - 15-Sep-25 |
| Sell* | 1,250 | $0.80 | Ordinary |
08:00:09 - 12-Sep-25 |
| Sell* | 2 | $0.80 | SI Trade |
15:23:53 - 11-Sep-25 |
| Buy* | 1,000 | $0.818 | Ordinary |
08:55:59 - 11-Sep-25 |
| Unknown* | 1,384 | $0.817496 | SI Trade Currency Conversion |
16:28:00 - 10-Sep-25 |
| Buy* | 42 | $0.818 | Ordinary |
14:12:25 - 10-Sep-25 |
| Buy* | 1,222 | $0.818 | Ordinary |
10:11:35 - 10-Sep-25 |
| Buy* | 407 | $0.818 | Ordinary |
08:21:53 - 10-Sep-25 |
| Unknown* | 1,416 | $0.816252 | SI Trade Currency Conversion Negotiated Trade |
15:10:00 - 09-Sep-25 |
| Buy* | 17,000 | $0.81808 | Ordinary |
11:08:37 - 09-Sep-25 |
| Sell* | 4,044 | $0.80 | Ordinary |
08:00:08 - 09-Sep-25 |
| Unknown* | 170,447 | $0.79 | OTC Trade |
16:24:30 - 08-Sep-25 |
| Buy* | 5,000 | $0.821 | Ordinary |
15:38:39 - 05-Sep-25 |
| Buy* | 2,500 | $0.821 | Ordinary |
15:17:15 - 05-Sep-25 |
| Buy* | 2,500 | $0.821 | Ordinary |
15:57:22 - 04-Sep-25 |
| Unknown* | 250,000 | $0.8135 | Negotiated Trade |
12:51:16 - 04-Sep-25 |
| Sell* | 6 | $0.80 | SI Trade |
09:37:34 - 04-Sep-25 |
| Sell* | 1,046 | $0.803 | Ordinary |
08:58:03 - 04-Sep-25 |
| Sell* | 79,833 | $0.80 | Uncrossing Trade |
16:35:28 - 03-Sep-25 |
| Buy* | 50 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 2 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 1 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 4 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 4 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 2 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 80 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 5 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 3 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Buy* | 7 | $0.83 | SI Trade |
15:53:49 - 03-Sep-25 |
| Sell* | 6,460 | $0.802 | Uncrossing Trade |
11:00:18 - 02-Sep-25 |
| Buy* | 750 | $0.821 | Ordinary |
14:53:08 - 01-Sep-25 |
| Unknown* | 49,000 | $0.81194 | Ordinary |
12:15:49 - 01-Sep-25 |
| Sell* | 1,315 | $0.80 | Uncrossing Trade |
11:00:20 - 01-Sep-25 |
| Sell* | 81 | $0.80075 | Ordinary |
14:14:55 - 29-Aug-25 |
| Sell* | 4,250 | $0.80075 | Ordinary |
12:05:50 - 29-Aug-25 |
| Buy* | 481 | $0.83 | Ordinary |
11:54:31 - 28-Aug-25 |
| Unknown* | 1,750 | $0.815 | Ordinary |
11:34:49 - 28-Aug-25 |
| Sell* | 20,000 | $0.81 | Uncrossing Trade |
11:00:27 - 28-Aug-25 |
| Sell* | 1 | $0.80 | SI Trade |
08:01:01 - 28-Aug-25 |
| Unknown* | 500,000 | $0.80 | Negotiated Trade |
11:00:40 - 27-Aug-25 |
| Unknown* | 200,000 | $0.80 | Negotiated Trade |
11:00:36 - 27-Aug-25 |
| Sell* | 8,330 | $0.80522 | Ordinary |
10:16:07 - 27-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
09:34:15 - 27-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
09:34:15 - 27-Aug-25 |
| Sell* | 7,320 | $0.80522 | Ordinary |
09:22:01 - 27-Aug-25 |
| Sell* | 9,700 | $0.80 | Uncrossing Trade |
16:35:26 - 26-Aug-25 |
| Unknown* | 166,339 | $0.80 | Negotiated Trade |
14:39:40 - 26-Aug-25 |
| Unknown* | 500,000 | $0.80 | Negotiated Trade |
14:38:16 - 26-Aug-25 |
| Unknown* | 165,000 | $0.80553 | Negotiated Trade |
13:42:17 - 26-Aug-25 |
| Sell* | 16,704 | $0.80522 | Ordinary |
13:21:08 - 26-Aug-25 |
| Sell* | 19,720 | $0.8003 | Ordinary |
12:01:28 - 26-Aug-25 |
| Sell* | 5,036 | $0.80523 | Negotiated Trade |
12:00:58 - 26-Aug-25 |
| Sell* | 8,427 | $0.8003 | Ordinary |
09:35:50 - 26-Aug-25 |
| Unknown* | 288,300 | $0.80 | Negotiated Trade |
08:11:42 - 22-Aug-25 |
| Sell* | 16,000 | $0.80 | Ordinary |
08:05:26 - 22-Aug-25 |
| Unknown* | 58,671 | $0.788108 | SI Trade Currency Conversion |
16:54:43 - 21-Aug-25 |
| Unknown* | 3,200,000 | $0.80 | Negotiated Trade |
14:49:25 - 21-Aug-25 |
| Buy* | 2 | $0.83 | SI Trade |
12:26:15 - 21-Aug-25 |
| Buy* | 2 | $0.83 | SI Trade |
12:26:15 - 21-Aug-25 |
| Sell* | 3 | $0.80 | SI Trade |
12:26:15 - 21-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
12:26:15 - 21-Aug-25 |
| Sell* | 1,988 | $0.8003 | Ordinary |
11:40:40 - 21-Aug-25 |
| Sell* | 1,666 | $0.80982 | Negotiated Trade |
11:35:15 - 20-Aug-25 |
| Sell* | 100,000 | $0.802 | Uncrossing Trade |
14:00:27 - 19-Aug-25 |
| Sell* | 4,000 | $0.8009 | Ordinary |
09:56:45 - 14-Aug-25 |
| Buy* | 3 | $0.82 | SI Trade |
16:24:20 - 13-Aug-25 |
| Buy* | 3 | $0.82 | SI Trade |
16:24:20 - 13-Aug-25 |
| Sell* | 30,000 | $0.8006 | Ordinary |
14:21:32 - 13-Aug-25 |
| Sell* | 300 | $0.80 | Uncrossing Trade |
14:00:20 - 13-Aug-25 |
| Buy* | 5 | $0.82 | SI Trade |
13:54:45 - 13-Aug-25 |
| Sell* | 99,800 | $0.802 | Uncrossing Trade |
16:35:05 - 12-Aug-25 |
| Sell* | 154 | $0.80 | SI Trade |
15:42:45 - 12-Aug-25 |
| Buy* | 8,000 | $0.821 | Ordinary |
10:45:29 - 12-Aug-25 |
| Sell* | 200 | $0.802 | Uncrossing Trade |
14:00:22 - 11-Aug-25 |
| Sell* | 10,000 | $0.8003 | Ordinary |
12:30:27 - 08-Aug-25 |
| Unknown* | 15,000 | $0.815 | Ordinary |
12:17:56 - 08-Aug-25 |
| Sell* | 27,500 | $0.80 | Negotiated Trade |
09:38:56 - 08-Aug-25 |
| Sell* | 4,000 | $0.8164 | Ordinary |
16:21:20 - 07-Aug-25 |
| Sell* | 4,000 | $0.8102 | Ordinary |
16:21:07 - 07-Aug-25 |
| Buy* | 14 | $0.83 | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1 | $0.83 | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 80 | $0.83 | Suspected BUY Trade |
11:00:25 - 07-Aug-25 |
| Sell* | 5,000 | $0.81578 | Ordinary |
09:00:21 - 07-Aug-25 |
| Sell* | 4,000 | $0.81742 | Ordinary |
08:19:04 - 07-Aug-25 |
| Sell* | 20,000 | $0.8202 | Ordinary |
08:02:47 - 07-Aug-25 |
| Buy* | 1,191 | $0.8347 | Ordinary |
15:47:14 - 06-Aug-25 |
| Sell* | 61 | $0.82 | SI Trade |
13:26:24 - 06-Aug-25 |
| Buy* | 904 | $0.832 | Ordinary |
13:02:10 - 06-Aug-25 |
| Sell* | 4,058 | $0.81298 | Ordinary |
10:40:38 - 06-Aug-25 |
| Sell* | 1,453 | $0.8118 | Ordinary |
08:02:14 - 06-Aug-25 |
| Buy* | 2 | $0.84 | SI Trade |
15:17:41 - 05-Aug-25 |
| Sell* | 2,500 | $0.8115 | Ordinary |
14:11:51 - 05-Aug-25 |
| Buy* | 2,350 | $0.8322 | Ordinary |
14:23:39 - 04-Aug-25 |
| Sell* | 3,837 | $0.81081 | Ordinary |
10:23:41 - 04-Aug-25 |