Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.85 0.85 0.84 0.85 166
20th Mar 2026 (Fri) 0.85 0.86 0.85 0.85 461,941
19th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 163,461
18th Mar 2026 (Wed) 0.85 0.86 0.85 0.86 108,343
17th Mar 2026 (Tue) 0.86 0.86 0.855 0.855 31,199
16th Mar 2026 (Mon) 0.85 0.85 0.85 0.85 20,836
13th Mar 2026 (Fri) 0.85 0.85 0.84 0.85 31,037
12th Mar 2026 (Thu) 0.85 0.85 0.85 0.85 23,849
11th Mar 2026 (Wed) 0.8475 0.85 0.845 0.85 18,598
10th Mar 2026 (Tue) 0.8475 0.8475 0.8475 0.8475 653
9th Mar 2026 (Mon) 0.845 0.8475 0.845 0.8475 3,071
6th Mar 2026 (Fri) 0.845 0.845 0.845 0.845 1,380
5th Mar 2026 (Thu) 0.845 0.845 0.845 0.845 9,720
4th Mar 2026 (Wed) 0.845 0.86 0.845 0.845 100
3rd Mar 2026 (Tue) 0.84 0.85 0.84 0.845 8,354
2nd Mar 2026 (Mon) 0.8425 0.845 0.83 0.84 28,857
27th Feb 2026 (Fri) 0.8425 0.8425 0.84 0.84 93,295
26th Feb 2026 (Thu) 0.8425 0.8425 0.8425 0.8425 17,776
25th Feb 2026 (Wed) 0.8425 0.8425 0.8425 0.8425 12,021
24th Feb 2026 (Tue) 0.8425 0.85 0.84 0.84 72,434
23rd Feb 2026 (Mon) 0.8425 0.84 0.835 0.84 39,706
20th Feb 2026 (Fri) 0.8425 0.8425 0.8425 0.8425 85,005
19th Feb 2026 (Thu) 0.845 0.845 0.8425 0.8425 5,312
18th Feb 2026 (Wed) 0.845 0.85 0.84 0.845 62,284
17th Feb 2026 (Tue) 0.85 0.85 0.84 0.84 38,969
16th Feb 2026 (Mon) 0.845 0.845 0.845 0.845 101,906
13th Feb 2026 (Fri) 0.845 0.845 0.84 0.845 22,953
12th Feb 2026 (Thu) 0.845 0.855 0.84 0.845 143,663
11th Feb 2026 (Wed) 0.845 0.845 0.84 0.845 53,233
10th Feb 2026 (Tue) 0.8475 0.845 0.84 0.845 82,398
9th Feb 2026 (Mon) 0.845 0.8475 0.84 0.84 161,835
6th Feb 2026 (Fri) 0.82 0.85 0.82 0.85 93,476
5th Feb 2026 (Thu) 0.83 0.87 0.84 0.84 1,426,727
4th Feb 2026 (Wed) 0.785 0.82 0.79 0.82 59,284
3rd Feb 2026 (Tue) 0.78 0.785 0.78 0.785 8
2nd Feb 2026 (Mon) 0.815 0.815 0.765 0.78 0
30th Jan 2026 (Fri) 0.82 0.82 0.82 0.82 546
29th Jan 2026 (Thu) 0.825 0.826 0.82 0.82 54,396
28th Jan 2026 (Wed) 0.835 0.832 0.822 0.822 195,012
27th Jan 2026 (Tue) 0.844 0.855 0.835 0.835 45,004
26th Jan 2026 (Mon) 0.86 0.862 0.859 0.859 321,727
FTSE 100 Latest
Value9,894.15
Change-24.18