Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.814 0.817 0.814 0.817 0
10th Oct 2025 (Fri) 0.814 0.814 0.814 0.814 96,600
9th Oct 2025 (Thu) 0.81 0.814 0.81 0.814 12,004
8th Oct 2025 (Wed) 0.81 0.815 0.81 0.81 55,540
7th Oct 2025 (Tue) 0.804 0.81 0.804 0.81 86,129
6th Oct 2025 (Mon) 0.804 0.804 0.804 0.804 23,989
3rd Oct 2025 (Fri) 0.804 0.81 0.804 0.804 2,215
2nd Oct 2025 (Thu) 0.804 0.804 0.804 0.804 20,090
1st Oct 2025 (Wed) 0.802 0.804 0.802 0.804 104
30th Sep 2025 (Tue) 0.811 0.811 0.802 0.802 80
29th Sep 2025 (Mon) 0.811 0.828 0.802 0.802 201,885
26th Sep 2025 (Fri) 0.81 0.81 0.802 0.802 19,000
25th Sep 2025 (Thu) 0.81 0.81 0.81 0.81 5,000
24th Sep 2025 (Wed) 0.806 0.81 0.806 0.81 0
23rd Sep 2025 (Tue) 0.806 0.806 0.806 0.806 0
22nd Sep 2025 (Mon) 0.806 0.806 0.806 0.806 1,728,695
19th Sep 2025 (Fri) 0.806 0.806 0.806 0.806 62,507
18th Sep 2025 (Thu) 0.81 0.81 0.806 0.806 8,504
17th Sep 2025 (Wed) 0.81 0.81 0.81 0.81 2,024,884
16th Sep 2025 (Tue) 0.815 0.815 0.81 0.81 1,000,000
15th Sep 2025 (Mon) 0.815 0.815 0.815 0.815 1,000
12th Sep 2025 (Fri) 0.815 0.815 0.815 0.815 1,250
11th Sep 2025 (Thu) 0.815 0.815 0.815 0.815 1,002
10th Sep 2025 (Wed) 0.815 0.815 0.815 0.815 3,407
9th Sep 2025 (Tue) 0.815 0.815 0.815 0.815 22,460
8th Sep 2025 (Mon) 0.815 0.815 0.814 0.815 175,447
5th Sep 2025 (Fri) 0.815 0.815 0.815 0.815 9,226
4th Sep 2025 (Thu) 0.815 0.815 0.815 0.815 253,552
3rd Sep 2025 (Wed) 0.815 0.816 0.80 0.80 81,391
2nd Sep 2025 (Tue) 0.815 0.815 0.802 0.815 7,360
1st Sep 2025 (Mon) 0.815 0.815 0.80 0.815 51,065
29th Aug 2025 (Fri) 0.815 0.815 0.815 0.815 4,331
28th Aug 2025 (Thu) 0.81 0.815 0.81 0.815 42,232
27th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 715,652
26th Aug 2025 (Tue) 0.815 0.80 0.80 0.80 890,926
25th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
22nd Aug 2025 (Fri) 0.815 0.815 0.815 0.815 304,300
21st Aug 2025 (Thu) 0.815 0.815 0.815 0.815 3,260,667
20th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 1,666
19th Aug 2025 (Tue) 0.815 0.815 0.802 0.815 100,000
18th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
15th Aug 2025 (Fri) 0.815 0.815 0.815 0.815 0
14th Aug 2025 (Thu) 0.815 0.815 0.815 0.815 4,000
FTSE 100 Latest
Value9,387.82
Change-55.05