Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 0.905 0.90 0.90 0.90 1,012
25th Jun 2025 (Wed) 0.905 0.905 0.905 0.905 3,352
24th Jun 2025 (Tue) 0.90 0.94 0.90 0.905 32,005
23rd Jun 2025 (Mon) 0.902 0.902 0.90 0.90 176,796
20th Jun 2025 (Fri) 0.895 0.90 0.90 0.90 88,458
19th Jun 2025 (Thu) 0.895 0.89 0.89 0.89 37,825
18th Jun 2025 (Wed) 0.885 0.895 0.885 0.895 189,650
17th Jun 2025 (Tue) 0.88 0.89 0.88 0.88 25,011
16th Jun 2025 (Mon) 0.875 0.88 0.875 0.88 10,000
13th Jun 2025 (Fri) 0.87 0.875 0.87 0.875 103,157
12th Jun 2025 (Thu) 0.87 0.87 0.87 0.87 0
11th Jun 2025 (Wed) 0.87 0.87 0.87 0.87 65,205
10th Jun 2025 (Tue) 0.87 0.87 0.87 0.87 24,370
9th Jun 2025 (Mon) 0.87 0.87 0.87 0.87 40,000
6th Jun 2025 (Fri) 0.865 0.87 0.865 0.87 171,646
5th Jun 2025 (Thu) 0.86 0.86 0.86 0.86 3,257
4th Jun 2025 (Wed) 0.87 0.87 0.86 0.86 32,600
3rd Jun 2025 (Tue) 0.85 0.86 0.85 0.86 26,645
2nd Jun 2025 (Mon) 0.85 0.85 0.85 0.85 40,306
30th May 2025 (Fri) 0.84 0.85 0.84 0.85 263,160
29th May 2025 (Thu) 0.835 0.84 0.835 0.84 268,909
28th May 2025 (Wed) 0.83 0.835 0.83 0.835 73,594
27th May 2025 (Tue) 0.83 0.83 0.83 0.83 9,150
26th May 2025 (Mon) 0.83 0.83 0.83 0.83 0
23rd May 2025 (Fri) 0.815 0.83 0.83 0.83 136,594
22nd May 2025 (Thu) 0.805 0.815 0.805 0.815 29,000
21st May 2025 (Wed) 0.805 0.805 0.805 0.805 4,094
20th May 2025 (Tue) 0.80 0.805 0.80 0.805 244,500
19th May 2025 (Mon) 0.789 0.80 0.789 0.80 78,000
16th May 2025 (Fri) 0.784 0.794 0.784 0.794 151,706
15th May 2025 (Thu) 0.792 0.792 0.784 0.784 43,125
14th May 2025 (Wed) 0.792 0.792 0.778 0.784 57,644
13th May 2025 (Tue) 0.777 0.778 0.777 0.778 120
12th May 2025 (Mon) 0.777 0.777 0.777 0.777 4,000
9th May 2025 (Fri) 0.776 0.777 0.776 0.777 32,742
8th May 2025 (Thu) 0.78 0.78 0.776 0.776 136,652
7th May 2025 (Wed) 0.791 0.791 0.791 0.791 54,000
6th May 2025 (Tue) 0.791 0.791 0.791 0.791 56,622
5th May 2025 (Mon) 0.78578 0.78578 0.78578 0.78578 0
2nd May 2025 (Fri) 0.791 0.80 0.791 0.791 64,381
1st May 2025 (Thu) 0.792 0.796 0.791 0.791 60,036
30th Apr 2025 (Wed) 0.797 0.797 0.791 0.792 103,252
29th Apr 2025 (Tue) 0.81 0.798 0.798 0.798 513,173
28th Apr 2025 (Mon) 0.80 0.81 0.80 0.81 44,017
FTSE 100 Latest
Value8,735.60
Change0.00