Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 0.864 0.864 0.864 0.864 0
19th Dec 2025 (Fri) 0.86 0.87 0.86 0.864 22,804
18th Dec 2025 (Thu) 0.87 0.87 0.87 0.87 1,891
17th Dec 2025 (Wed) 0.87 0.874 0.87 0.87 3,000
16th Dec 2025 (Tue) 0.87 0.87 0.87 0.87 70,384
15th Dec 2025 (Mon) 0.87 0.87 0.87 0.87 0
12th Dec 2025 (Fri) 0.866 0.89 0.866 0.87 110,552
11th Dec 2025 (Thu) 0.86 0.86 0.86 0.86 228,738
10th Dec 2025 (Wed) 0.862 0.862 0.86 0.86 3
9th Dec 2025 (Tue) 0.862 0.862 0.862 0.862 234,317
8th Dec 2025 (Mon) 0.862 0.862 0.862 0.862 0
5th Dec 2025 (Fri) 0.862 0.862 0.862 0.862 80,000
4th Dec 2025 (Thu) 0.862 0.862 0.862 0.862 7,000
3rd Dec 2025 (Wed) 0.866 0.867 0.862 0.862 494,650
2nd Dec 2025 (Tue) 0.855 0.866 0.855 0.866 65,002
1st Dec 2025 (Mon) 0.855 0.86 0.855 0.855 25,313
28th Nov 2025 (Fri) 0.855 0.855 0.855 0.855 29,069
27th Nov 2025 (Thu) 0.855 0.855 0.855 0.855 40,000
26th Nov 2025 (Wed) 0.855 0.855 0.855 0.855 0
25th Nov 2025 (Tue) 0.855 0.855 0.855 0.855 0
24th Nov 2025 (Mon) 0.855 0.855 0.855 0.855 26,418
21st Nov 2025 (Fri) 0.855 0.855 0.855 0.855 0
20th Nov 2025 (Thu) 0.855 0.855 0.855 0.855 15,000
19th Nov 2025 (Wed) 0.855 0.855 0.85 0.855 101,832
18th Nov 2025 (Tue) 0.855 0.855 0.855 0.855 5,000
17th Nov 2025 (Mon) 0.855 0.855 0.855 0.855 0
14th Nov 2025 (Fri) 0.85 0.855 0.85 0.855 125,000
13th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 12,363
12th Nov 2025 (Wed) 0.845 0.85 0.845 0.85 0
11th Nov 2025 (Tue) 0.845 0.845 0.845 0.845 29,850
10th Nov 2025 (Mon) 0.84 0.845 0.84 0.845 99
7th Nov 2025 (Fri) 0.84 0.84 0.84 0.84 1,400
6th Nov 2025 (Thu) 0.84 0.84 0.84 0.84 0
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 0
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 0
3rd Nov 2025 (Mon) 0.845 0.85 0.845 0.85 811,632
31st Oct 2025 (Fri) 0.835 0.835 0.835 0.835 56,731
30th Oct 2025 (Thu) 0.835 0.835 0.835 0.835 5,000
29th Oct 2025 (Wed) 0.835 0.835 0.835 0.835 500,000
28th Oct 2025 (Tue) 0.835 0.85 0.835 0.835 1,400
27th Oct 2025 (Mon) 0.83 0.835 0.83 0.835 13,782
24th Oct 2025 (Fri) 0.83 0.835 0.83 0.83 814,297
23rd Oct 2025 (Thu) 0.83 0.83 0.83 0.83 251,200
FTSE 100 Latest
Value9,865.97
Change-31.45