Date | Open | High | Low | Close | Volume |
5th Jun 2025 (Thu) | 0.86 | 0.86 | 0.86 | 0.86 | 3,257 |
4th Jun 2025 (Wed) | 0.87 | 0.87 | 0.86 | 0.86 | 32,600 |
3rd Jun 2025 (Tue) | 0.85 | 0.86 | 0.85 | 0.86 | 26,645 |
2nd Jun 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 40,306 |
30th May 2025 (Fri) | 0.84 | 0.85 | 0.84 | 0.85 | 263,160 |
29th May 2025 (Thu) | 0.835 | 0.84 | 0.835 | 0.84 | 268,909 |
28th May 2025 (Wed) | 0.83 | 0.835 | 0.83 | 0.835 | 73,594 |
27th May 2025 (Tue) | 0.83 | 0.83 | 0.83 | 0.83 | 9,150 |
26th May 2025 (Mon) | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
23rd May 2025 (Fri) | 0.815 | 0.83 | 0.83 | 0.83 | 136,594 |
22nd May 2025 (Thu) | 0.805 | 0.815 | 0.805 | 0.815 | 29,000 |
21st May 2025 (Wed) | 0.805 | 0.805 | 0.805 | 0.805 | 4,094 |
20th May 2025 (Tue) | 0.80 | 0.805 | 0.80 | 0.805 | 244,500 |
19th May 2025 (Mon) | 0.789 | 0.80 | 0.789 | 0.80 | 78,000 |
16th May 2025 (Fri) | 0.784 | 0.794 | 0.784 | 0.794 | 151,706 |
15th May 2025 (Thu) | 0.792 | 0.792 | 0.784 | 0.784 | 43,125 |
14th May 2025 (Wed) | 0.792 | 0.792 | 0.778 | 0.784 | 57,644 |
13th May 2025 (Tue) | 0.777 | 0.778 | 0.777 | 0.778 | 120 |
12th May 2025 (Mon) | 0.777 | 0.777 | 0.777 | 0.777 | 4,000 |
9th May 2025 (Fri) | 0.776 | 0.777 | 0.776 | 0.777 | 32,742 |
8th May 2025 (Thu) | 0.78 | 0.78 | 0.776 | 0.776 | 136,652 |
7th May 2025 (Wed) | 0.791 | 0.791 | 0.791 | 0.791 | 54,000 |
6th May 2025 (Tue) | 0.791 | 0.791 | 0.791 | 0.791 | 56,622 |
5th May 2025 (Mon) | 0.78578 | 0.78578 | 0.78578 | 0.78578 | 0 |
2nd May 2025 (Fri) | 0.791 | 0.80 | 0.791 | 0.791 | 64,381 |
1st May 2025 (Thu) | 0.792 | 0.796 | 0.791 | 0.791 | 60,036 |
30th Apr 2025 (Wed) | 0.797 | 0.797 | 0.791 | 0.792 | 103,252 |
29th Apr 2025 (Tue) | 0.81 | 0.798 | 0.798 | 0.798 | 513,173 |
28th Apr 2025 (Mon) | 0.80 | 0.81 | 0.80 | 0.81 | 44,017 |
25th Apr 2025 (Fri) | 0.761 | 0.80 | 0.761 | 0.80 | 110,397 |
24th Apr 2025 (Thu) | 0.745 | 0.749 | 0.745 | 0.749 | 19,821 |
23rd Apr 2025 (Wed) | 0.745 | 0.75 | 0.745 | 0.745 | 88,800 |
22nd Apr 2025 (Tue) | 0.744 | 0.754 | 0.744 | 0.745 | 38,499 |
21st Apr 2025 (Mon) | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
18th Apr 2025 (Fri) | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
17th Apr 2025 (Thu) | 0.744 | 0.74 | 0.74 | 0.74 | 18,628 |
16th Apr 2025 (Wed) | 0.739 | 0.744 | 0.739 | 0.744 | 64,367 |
15th Apr 2025 (Tue) | 0.744 | 0.744 | 0.744 | 0.744 | 29,282 |
14th Apr 2025 (Mon) | 0.744 | 0.744 | 0.744 | 0.744 | 29,209 |
11th Apr 2025 (Fri) | 0.744 | 0.744 | 0.739 | 0.744 | 1,549,924 |
10th Apr 2025 (Thu) | 0.754 | 0.74 | 0.74 | 0.74 | 206,665 |
9th Apr 2025 (Wed) | 0.758 | 0.758 | 0.744 | 0.749 | 121,912 |
8th Apr 2025 (Tue) | 0.739 | 0.749 | 0.72 | 0.749 | 77,135 |
7th Apr 2025 (Mon) | 0.76 | 0.74 | 0.739 | 0.739 | 63,212 |