Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.78 0.782 0.78 0.78 41,354
1st Apr 2025 (Tue) 0.78 0.78 0.78 0.78 176,256
31st Mar 2025 (Mon) 0.79 0.79 0.78 0.78 437,133
28th Mar 2025 (Fri) 0.78 0.79 0.78 0.79 59,998
27th Mar 2025 (Thu) 0.78 0.78 0.78 0.78 5,034
26th Mar 2025 (Wed) 0.78 0.78 0.77 0.78 27,131
25th Mar 2025 (Tue) 0.775 0.78 0.775 0.78 27,800
24th Mar 2025 (Mon) 0.785 0.78 0.78 0.78 71,622
21st Mar 2025 (Fri) 0.785 0.785 0.785 0.785 119,760
20th Mar 2025 (Thu) 0.785 0.785 0.785 0.785 1,205,000
19th Mar 2025 (Wed) 0.785 0.785 0.785 0.785 89,800
18th Mar 2025 (Tue) 0.785 0.785 0.785 0.785 40,000
17th Mar 2025 (Mon) 0.80 0.80 0.785 0.785 315,955
14th Mar 2025 (Fri) 0.79 0.79 0.79 0.79 182,275
13th Mar 2025 (Thu) 0.795 0.795 0.79 0.79 100,004
12th Mar 2025 (Wed) 0.795 0.795 0.795 0.795 45,000
11th Mar 2025 (Tue) 0.805 0.805 0.795 0.795 151,764
10th Mar 2025 (Mon) 0.805 0.805 0.805 0.805 17,676
7th Mar 2025 (Fri) 0.815 0.815 0.805 0.805 100,007
6th Mar 2025 (Thu) 0.815 0.815 0.815 0.815 0
5th Mar 2025 (Wed) 0.79 0.82 0.795 0.815 549,843
4th Mar 2025 (Tue) 0.785 0.79 0.785 0.79 25,009
3rd Mar 2025 (Mon) 0.775 0.785 0.775 0.785 3,572
28th Feb 2025 (Fri) 0.78 0.78 0.775 0.775 5,000
27th Feb 2025 (Thu) 0.775 0.78 0.78 0.78 1,060,000
26th Feb 2025 (Wed) 0.775 0.774 0.774 0.774 1,047,500
25th Feb 2025 (Tue) 0.77 0.775 0.77 0.775 216,522
24th Feb 2025 (Mon) 0.77 0.78 0.77 0.77 522,316
21st Feb 2025 (Fri) 0.785 0.78 0.77 0.77 262,108
20th Feb 2025 (Thu) 0.785 0.79 0.78 0.78 51,601
19th Feb 2025 (Wed) 0.79 0.79 0.785 0.785 13,000
18th Feb 2025 (Tue) 0.795 0.798 0.79 0.79 326,509
17th Feb 2025 (Mon) 0.804 0.804 0.804 0.804 544,342
14th Feb 2025 (Fri) 0.804 0.804 0.804 0.804 32,417
13th Feb 2025 (Thu) 0.799 0.818 0.804 0.804 89,167
12th Feb 2025 (Wed) 0.80 0.81 0.799 0.81 816,196
11th Feb 2025 (Tue) 0.80 0.80 0.795 0.799 246,255
10th Feb 2025 (Mon) 0.795 0.81 0.81 0.81 576,068
7th Feb 2025 (Fri) 0.785 0.795 0.785 0.795 299,455
6th Feb 2025 (Thu) 0.821 0.821 0.785 0.785 27,790
5th Feb 2025 (Wed) 0.84 0.84 0.84 0.84 384,465
4th Feb 2025 (Tue) 0.865 0.859 0.84 0.85 323,912
3rd Feb 2025 (Mon) 0.865 0.864 0.864 0.864 37,804
FTSE 100 Latest
Value8,474.74
Change-133.74