Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.84 0.84 0.84 0.84 1,400
6th Nov 2025 (Thu) 0.84 0.84 0.84 0.84 0
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 0
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 0
3rd Nov 2025 (Mon) 0.845 0.85 0.845 0.85 811,632
31st Oct 2025 (Fri) 0.835 0.835 0.835 0.835 56,731
30th Oct 2025 (Thu) 0.835 0.835 0.835 0.835 5,000
29th Oct 2025 (Wed) 0.835 0.835 0.835 0.835 500,000
28th Oct 2025 (Tue) 0.835 0.85 0.835 0.835 1,400
27th Oct 2025 (Mon) 0.83 0.835 0.83 0.835 13,782
24th Oct 2025 (Fri) 0.83 0.835 0.83 0.83 814,297
23rd Oct 2025 (Thu) 0.83 0.83 0.83 0.83 251,200
22nd Oct 2025 (Wed) 0.83 0.83 0.83 0.83 12,000
21st Oct 2025 (Tue) 0.83 0.83 0.83 0.83 37,006
20th Oct 2025 (Mon) 0.83 0.83 0.83 0.83 165,802
17th Oct 2025 (Fri) 0.83 0.83 0.83 0.83 42,840
16th Oct 2025 (Thu) 0.82 0.83 0.82 0.83 97,242
15th Oct 2025 (Wed) 0.808 0.82 0.808 0.82 1,825
14th Oct 2025 (Tue) 0.817 0.817 0.817 0.817 0
13th Oct 2025 (Mon) 0.814 0.817 0.814 0.817 0
10th Oct 2025 (Fri) 0.814 0.814 0.814 0.814 96,600
9th Oct 2025 (Thu) 0.81 0.814 0.81 0.814 12,004
8th Oct 2025 (Wed) 0.81 0.815 0.81 0.81 55,540
7th Oct 2025 (Tue) 0.804 0.81 0.804 0.81 86,129
6th Oct 2025 (Mon) 0.804 0.804 0.804 0.804 23,989
3rd Oct 2025 (Fri) 0.804 0.81 0.804 0.804 2,215
2nd Oct 2025 (Thu) 0.804 0.804 0.804 0.804 20,090
1st Oct 2025 (Wed) 0.802 0.804 0.802 0.804 104
30th Sep 2025 (Tue) 0.811 0.811 0.802 0.802 80
29th Sep 2025 (Mon) 0.811 0.828 0.802 0.802 201,885
26th Sep 2025 (Fri) 0.81 0.81 0.802 0.802 19,000
25th Sep 2025 (Thu) 0.81 0.81 0.81 0.81 5,000
24th Sep 2025 (Wed) 0.806 0.81 0.806 0.81 0
23rd Sep 2025 (Tue) 0.806 0.806 0.806 0.806 0
22nd Sep 2025 (Mon) 0.806 0.806 0.806 0.806 1,728,695
19th Sep 2025 (Fri) 0.806 0.806 0.806 0.806 62,507
18th Sep 2025 (Thu) 0.81 0.81 0.806 0.806 8,504
17th Sep 2025 (Wed) 0.81 0.81 0.81 0.81 2,024,884
16th Sep 2025 (Tue) 0.815 0.815 0.81 0.81 1,000,000
15th Sep 2025 (Mon) 0.815 0.815 0.815 0.815 1,000
12th Sep 2025 (Fri) 0.815 0.815 0.815 0.815 1,250
11th Sep 2025 (Thu) 0.815 0.815 0.815 0.815 1,002
10th Sep 2025 (Wed) 0.815 0.815 0.815 0.815 3,407
9th Sep 2025 (Tue) 0.815 0.815 0.815 0.815 22,460
8th Sep 2025 (Mon) 0.815 0.815 0.814 0.815 175,447
FTSE 100 Latest
Value9,682.57
Change-53.21