Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.806 0.806 0.806 0.806 62,507
18th Sep 2025 (Thu) 0.81 0.81 0.806 0.806 8,504
17th Sep 2025 (Wed) 0.81 0.81 0.81 0.81 2,024,884
16th Sep 2025 (Tue) 0.815 0.815 0.81 0.81 1,000,000
15th Sep 2025 (Mon) 0.815 0.815 0.815 0.815 1,000
12th Sep 2025 (Fri) 0.815 0.815 0.815 0.815 1,250
11th Sep 2025 (Thu) 0.815 0.815 0.815 0.815 1,002
10th Sep 2025 (Wed) 0.815 0.815 0.815 0.815 3,407
9th Sep 2025 (Tue) 0.815 0.815 0.815 0.815 22,460
8th Sep 2025 (Mon) 0.815 0.815 0.814 0.815 175,447
5th Sep 2025 (Fri) 0.815 0.815 0.815 0.815 9,226
4th Sep 2025 (Thu) 0.815 0.815 0.815 0.815 253,552
3rd Sep 2025 (Wed) 0.815 0.816 0.80 0.80 81,391
2nd Sep 2025 (Tue) 0.815 0.815 0.802 0.815 7,360
1st Sep 2025 (Mon) 0.815 0.815 0.80 0.815 51,065
29th Aug 2025 (Fri) 0.815 0.815 0.815 0.815 4,331
28th Aug 2025 (Thu) 0.81 0.815 0.81 0.815 42,232
27th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 715,652
26th Aug 2025 (Tue) 0.815 0.80 0.80 0.80 890,926
25th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
22nd Aug 2025 (Fri) 0.815 0.815 0.815 0.815 304,300
21st Aug 2025 (Thu) 0.815 0.815 0.815 0.815 3,260,667
20th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 1,666
19th Aug 2025 (Tue) 0.815 0.815 0.802 0.815 100,000
18th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
15th Aug 2025 (Fri) 0.815 0.815 0.815 0.815 0
14th Aug 2025 (Thu) 0.815 0.815 0.815 0.815 4,000
13th Aug 2025 (Wed) 0.81 0.815 0.80 0.815 30,311
12th Aug 2025 (Tue) 0.815 0.802 0.802 0.802 107,954
11th Aug 2025 (Mon) 0.815 0.815 0.802 0.815 200
8th Aug 2025 (Fri) 0.82 0.82 0.815 0.815 52,500
7th Aug 2025 (Thu) 0.83 0.83 0.82 0.82 37,095
6th Aug 2025 (Wed) 0.825 0.83 0.825 0.83 7,667
5th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 2,502
4th Aug 2025 (Mon) 0.82 0.825 0.82 0.825 6,188
1st Aug 2025 (Fri) 0.82 0.83 0.82 0.82 8,621
31st Jul 2025 (Thu) 0.825 0.825 0.82 0.82 104,732
30th Jul 2025 (Wed) 0.84 0.84 0.825 0.825 16,511
29th Jul 2025 (Tue) 0.865 0.866 0.83 0.83 57,439
28th Jul 2025 (Mon) 0.865 0.865 0.865 0.865 10,700
25th Jul 2025 (Fri) 0.90 0.89 0.86 0.86 15,283
24th Jul 2025 (Thu) 0.90 0.90 0.90 0.90 543
23rd Jul 2025 (Wed) 0.90 0.90 0.90 0.90 46,348
22nd Jul 2025 (Tue) 0.90 0.90 0.90 0.90 23,000
FTSE 100 Latest
Value9,216.67
Change0.00