Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.84 0.85 0.84 0.84 8,330
2nd Mar 2026 (Mon) 0.8425 0.845 0.83 0.84 28,857
27th Feb 2026 (Fri) 0.8425 0.8425 0.84 0.84 93,295
26th Feb 2026 (Thu) 0.8425 0.8425 0.8425 0.8425 17,776
25th Feb 2026 (Wed) 0.8425 0.8425 0.8425 0.8425 12,021
24th Feb 2026 (Tue) 0.8425 0.85 0.84 0.84 72,434
23rd Feb 2026 (Mon) 0.8425 0.84 0.835 0.84 39,706
20th Feb 2026 (Fri) 0.8425 0.8425 0.8425 0.8425 85,005
19th Feb 2026 (Thu) 0.845 0.845 0.8425 0.8425 5,312
18th Feb 2026 (Wed) 0.845 0.85 0.84 0.845 62,284
17th Feb 2026 (Tue) 0.85 0.85 0.84 0.84 38,969
16th Feb 2026 (Mon) 0.845 0.845 0.845 0.845 101,906
13th Feb 2026 (Fri) 0.845 0.845 0.84 0.845 22,953
12th Feb 2026 (Thu) 0.845 0.855 0.84 0.845 143,663
11th Feb 2026 (Wed) 0.845 0.845 0.84 0.845 53,233
10th Feb 2026 (Tue) 0.8475 0.845 0.84 0.845 82,398
9th Feb 2026 (Mon) 0.845 0.8475 0.84 0.84 161,835
6th Feb 2026 (Fri) 0.82 0.85 0.82 0.85 93,476
5th Feb 2026 (Thu) 0.83 0.87 0.84 0.84 1,426,727
4th Feb 2026 (Wed) 0.785 0.82 0.79 0.82 59,284
3rd Feb 2026 (Tue) 0.78 0.785 0.78 0.785 8
2nd Feb 2026 (Mon) 0.815 0.815 0.765 0.78 0
30th Jan 2026 (Fri) 0.82 0.82 0.82 0.82 546
29th Jan 2026 (Thu) 0.825 0.826 0.82 0.82 54,396
28th Jan 2026 (Wed) 0.835 0.832 0.822 0.822 195,012
27th Jan 2026 (Tue) 0.844 0.855 0.835 0.835 45,004
26th Jan 2026 (Mon) 0.86 0.862 0.859 0.859 321,727
23rd Jan 2026 (Fri) 0.862 0.864 0.854 0.854 1,083,597
22nd Jan 2026 (Thu) 0.861 0.858 0.858 0.858 1,112,451
21st Jan 2026 (Wed) 0.861 0.861 0.861 0.861 252,301
20th Jan 2026 (Tue) 0.862 0.862 0.861 0.861 337,000
19th Jan 2026 (Mon) 0.85 0.862 0.85 0.862 10,000
16th Jan 2026 (Fri) 0.862 0.862 0.86 0.862 14,000
15th Jan 2026 (Thu) 0.862 0.862 0.86 0.862 6,000
14th Jan 2026 (Wed) 0.86 0.862 0.86 0.862 10,025
13th Jan 2026 (Tue) 0.86 0.86 0.86 0.86 50,969
12th Jan 2026 (Mon) 0.875 0.86 0.86 0.86 144,569
9th Jan 2026 (Fri) 0.855 0.865 0.85 0.86 1,268,702
8th Jan 2026 (Thu) 0.86 0.86 0.85 0.85 129,031
7th Jan 2026 (Wed) 0.86 0.86 0.86 0.86 49,384
6th Jan 2026 (Tue) 0.86 0.86 0.86 0.86 6,693
5th Jan 2026 (Mon) 0.864 0.86 0.856 0.86 18,270
FTSE 100 Latest
Value10,468.58
Change-311.53