Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.90 0.90 0.90 0.90 23,172
17th Jul 2025 (Thu) 0.90 0.90 0.90 0.90 12,459
16th Jul 2025 (Wed) 0.875 0.90 0.87 0.90 165,077
15th Jul 2025 (Tue) 0.875 0.876 0.87 0.87 42,744
14th Jul 2025 (Mon) 0.88 0.88 0.88 0.88 17,903
11th Jul 2025 (Fri) 0.88 0.88 0.88 0.88 18
10th Jul 2025 (Thu) 0.88 0.88 0.88 0.88 160,055
9th Jul 2025 (Wed) 0.88 0.885 0.88 0.88 156,634
8th Jul 2025 (Tue) 0.885 0.885 0.88 0.88 14,016
7th Jul 2025 (Mon) 0.88 0.885 0.88 0.885 6,400
4th Jul 2025 (Fri) 0.90 0.90 0.885 0.885 106,510
3rd Jul 2025 (Thu) 0.90 0.90 0.90 0.90 5,858
2nd Jul 2025 (Wed) 0.90 0.90 0.90 0.90 1,964
1st Jul 2025 (Tue) 0.90 0.90 0.90 0.90 51,980
30th Jun 2025 (Mon) 0.90 0.90 0.90 0.90 10,564
27th Jun 2025 (Fri) 0.90 0.90 0.90 0.90 25,380
26th Jun 2025 (Thu) 0.905 0.90 0.90 0.90 1,012
25th Jun 2025 (Wed) 0.905 0.905 0.905 0.905 3,352
24th Jun 2025 (Tue) 0.90 0.94 0.90 0.905 32,005
23rd Jun 2025 (Mon) 0.902 0.902 0.90 0.90 176,796
20th Jun 2025 (Fri) 0.895 0.90 0.90 0.90 88,458
19th Jun 2025 (Thu) 0.895 0.89 0.89 0.89 37,825
18th Jun 2025 (Wed) 0.885 0.895 0.885 0.895 189,650
17th Jun 2025 (Tue) 0.88 0.89 0.88 0.88 25,011
16th Jun 2025 (Mon) 0.875 0.88 0.875 0.88 10,000
13th Jun 2025 (Fri) 0.87 0.875 0.87 0.875 103,157
12th Jun 2025 (Thu) 0.87 0.87 0.87 0.87 0
11th Jun 2025 (Wed) 0.87 0.87 0.87 0.87 65,205
10th Jun 2025 (Tue) 0.87 0.87 0.87 0.87 24,370
9th Jun 2025 (Mon) 0.87 0.87 0.87 0.87 40,000
6th Jun 2025 (Fri) 0.865 0.87 0.865 0.87 171,646
5th Jun 2025 (Thu) 0.86 0.86 0.86 0.86 3,257
4th Jun 2025 (Wed) 0.87 0.87 0.86 0.86 32,600
3rd Jun 2025 (Tue) 0.85 0.86 0.85 0.86 26,645
2nd Jun 2025 (Mon) 0.85 0.85 0.85 0.85 40,306
30th May 2025 (Fri) 0.84 0.85 0.84 0.85 263,160
29th May 2025 (Thu) 0.835 0.84 0.835 0.84 268,909
28th May 2025 (Wed) 0.83 0.835 0.83 0.835 73,594
27th May 2025 (Tue) 0.83 0.83 0.83 0.83 9,150
26th May 2025 (Mon) 0.83 0.83 0.83 0.83 0
23rd May 2025 (Fri) 0.815 0.83 0.83 0.83 136,594
22nd May 2025 (Thu) 0.805 0.815 0.805 0.815 29,000
21st May 2025 (Wed) 0.805 0.805 0.805 0.805 4,094
20th May 2025 (Tue) 0.80 0.805 0.80 0.805 244,500
19th May 2025 (Mon) 0.789 0.80 0.789 0.80 78,000
FTSE 100 Latest
Value8,992.12
Change19.48