Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 0.78 0.78 0.78 0.78 0
2nd Feb 2026 (Mon) 0.815 0.815 0.765 0.78 0
30th Jan 2026 (Fri) 0.82 0.82 0.82 0.82 546
29th Jan 2026 (Thu) 0.825 0.826 0.82 0.82 54,396
28th Jan 2026 (Wed) 0.835 0.832 0.822 0.822 195,012
27th Jan 2026 (Tue) 0.844 0.855 0.835 0.835 45,004
26th Jan 2026 (Mon) 0.86 0.862 0.859 0.859 321,727
23rd Jan 2026 (Fri) 0.862 0.864 0.854 0.854 1,083,597
22nd Jan 2026 (Thu) 0.861 0.858 0.858 0.858 1,112,451
21st Jan 2026 (Wed) 0.861 0.861 0.861 0.861 252,301
20th Jan 2026 (Tue) 0.862 0.862 0.861 0.861 337,000
19th Jan 2026 (Mon) 0.85 0.862 0.85 0.862 10,000
16th Jan 2026 (Fri) 0.862 0.862 0.86 0.862 14,000
15th Jan 2026 (Thu) 0.862 0.862 0.86 0.862 6,000
14th Jan 2026 (Wed) 0.86 0.862 0.86 0.862 10,025
13th Jan 2026 (Tue) 0.86 0.86 0.86 0.86 50,969
12th Jan 2026 (Mon) 0.875 0.86 0.86 0.86 144,569
9th Jan 2026 (Fri) 0.855 0.865 0.85 0.86 1,268,702
8th Jan 2026 (Thu) 0.86 0.86 0.85 0.85 129,031
7th Jan 2026 (Wed) 0.86 0.86 0.86 0.86 49,384
6th Jan 2026 (Tue) 0.86 0.86 0.86 0.86 6,693
5th Jan 2026 (Mon) 0.864 0.86 0.856 0.86 18,270
2nd Jan 2026 (Fri) 0.864 0.864 0.864 0.864 0
1st Jan 2026 (Thu) 0.864 0.864 0.864 0.864 0
31st Dec 2025 (Wed) 0.864 0.864 0.864 0.864 500
30th Dec 2025 (Tue) 0.864 0.864 0.864 0.864 0
29th Dec 2025 (Mon) 0.864 0.864 0.864 0.864 10,774
26th Dec 2025 (Fri) 0.864 0.864 0.864 0.864 0
25th Dec 2025 (Thu) 0.864 0.864 0.864 0.864 0
24th Dec 2025 (Wed) 0.864 0.864 0.864 0.864 0
23rd Dec 2025 (Tue) 0.864 0.864 0.864 0.864 1,063
22nd Dec 2025 (Mon) 0.864 0.864 0.864 0.864 0
19th Dec 2025 (Fri) 0.86 0.87 0.86 0.864 22,804
18th Dec 2025 (Thu) 0.87 0.87 0.87 0.87 1,891
17th Dec 2025 (Wed) 0.87 0.874 0.87 0.87 3,000
16th Dec 2025 (Tue) 0.87 0.87 0.87 0.87 70,384
15th Dec 2025 (Mon) 0.87 0.87 0.87 0.87 0
12th Dec 2025 (Fri) 0.866 0.89 0.866 0.87 110,552
11th Dec 2025 (Thu) 0.86 0.86 0.86 0.86 228,738
10th Dec 2025 (Wed) 0.862 0.862 0.86 0.86 3
9th Dec 2025 (Tue) 0.862 0.862 0.862 0.862 234,317
8th Dec 2025 (Mon) 0.862 0.862 0.862 0.862 0
5th Dec 2025 (Fri) 0.862 0.862 0.862 0.862 80,000
4th Dec 2025 (Thu) 0.862 0.862 0.862 0.862 7,000
3rd Dec 2025 (Wed) 0.866 0.867 0.862 0.862 494,650
FTSE 100 Latest
Value10,341.56
Change0.00