Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.815 0.815 0.815 0.815 4,331
28th Aug 2025 (Thu) 0.81 0.815 0.81 0.815 42,232
27th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 715,652
26th Aug 2025 (Tue) 0.815 0.80 0.80 0.80 890,926
25th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
22nd Aug 2025 (Fri) 0.815 0.815 0.815 0.815 304,300
21st Aug 2025 (Thu) 0.815 0.815 0.815 0.815 3,260,667
20th Aug 2025 (Wed) 0.815 0.815 0.815 0.815 1,666
19th Aug 2025 (Tue) 0.815 0.815 0.802 0.815 100,000
18th Aug 2025 (Mon) 0.815 0.815 0.815 0.815 0
15th Aug 2025 (Fri) 0.815 0.815 0.815 0.815 0
14th Aug 2025 (Thu) 0.815 0.815 0.815 0.815 4,000
13th Aug 2025 (Wed) 0.81 0.815 0.80 0.815 30,311
12th Aug 2025 (Tue) 0.815 0.802 0.802 0.802 107,954
11th Aug 2025 (Mon) 0.815 0.815 0.802 0.815 200
8th Aug 2025 (Fri) 0.82 0.82 0.815 0.815 52,500
7th Aug 2025 (Thu) 0.83 0.83 0.82 0.82 37,095
6th Aug 2025 (Wed) 0.825 0.83 0.825 0.83 7,667
5th Aug 2025 (Tue) 0.825 0.825 0.825 0.825 2,502
4th Aug 2025 (Mon) 0.82 0.825 0.82 0.825 6,188
1st Aug 2025 (Fri) 0.82 0.83 0.82 0.82 8,621
31st Jul 2025 (Thu) 0.825 0.825 0.82 0.82 104,732
30th Jul 2025 (Wed) 0.84 0.84 0.825 0.825 16,511
29th Jul 2025 (Tue) 0.865 0.866 0.83 0.83 57,439
28th Jul 2025 (Mon) 0.865 0.865 0.865 0.865 10,700
25th Jul 2025 (Fri) 0.90 0.89 0.86 0.86 15,283
24th Jul 2025 (Thu) 0.90 0.90 0.90 0.90 543
23rd Jul 2025 (Wed) 0.90 0.90 0.90 0.90 46,348
22nd Jul 2025 (Tue) 0.90 0.90 0.90 0.90 23,000
21st Jul 2025 (Mon) 0.90 0.90 0.90 0.90 34,670
18th Jul 2025 (Fri) 0.90 0.90 0.90 0.90 23,172
17th Jul 2025 (Thu) 0.90 0.90 0.90 0.90 12,459
16th Jul 2025 (Wed) 0.875 0.90 0.87 0.90 165,077
15th Jul 2025 (Tue) 0.875 0.876 0.87 0.87 42,744
14th Jul 2025 (Mon) 0.88 0.88 0.88 0.88 17,903
11th Jul 2025 (Fri) 0.88 0.88 0.88 0.88 18
10th Jul 2025 (Thu) 0.88 0.88 0.88 0.88 160,055
9th Jul 2025 (Wed) 0.88 0.885 0.88 0.88 156,634
8th Jul 2025 (Tue) 0.885 0.885 0.88 0.88 14,016
7th Jul 2025 (Mon) 0.88 0.885 0.88 0.885 6,400
4th Jul 2025 (Fri) 0.90 0.90 0.885 0.885 106,510
3rd Jul 2025 (Thu) 0.90 0.90 0.90 0.90 5,858
2nd Jul 2025 (Wed) 0.90 0.90 0.90 0.90 1,964
1st Jul 2025 (Tue) 0.90 0.90 0.90 0.90 51,980
FTSE 100 Latest
Value9,196.34
Change9.00