| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 0.78 | 0.78 | 0.775 | 0.775 | 5,000 |
| 27th Feb 2025 (Thu) | 0.775 | 0.78 | 0.78 | 0.78 | 1,060,000 |
| 26th Feb 2025 (Wed) | 0.775 | 0.774 | 0.774 | 0.774 | 1,047,500 |
| 25th Feb 2025 (Tue) | 0.77 | 0.775 | 0.77 | 0.775 | 216,522 |
| 24th Feb 2025 (Mon) | 0.77 | 0.78 | 0.77 | 0.77 | 522,316 |
| 21st Feb 2025 (Fri) | 0.785 | 0.78 | 0.77 | 0.77 | 262,108 |
| 20th Feb 2025 (Thu) | 0.785 | 0.79 | 0.78 | 0.78 | 51,601 |
| 19th Feb 2025 (Wed) | 0.79 | 0.79 | 0.785 | 0.785 | 13,000 |
| 18th Feb 2025 (Tue) | 0.795 | 0.798 | 0.79 | 0.79 | 326,509 |
| 17th Feb 2025 (Mon) | 0.804 | 0.804 | 0.804 | 0.804 | 544,342 |
| 14th Feb 2025 (Fri) | 0.804 | 0.804 | 0.804 | 0.804 | 32,417 |
| 13th Feb 2025 (Thu) | 0.799 | 0.818 | 0.804 | 0.804 | 89,167 |
| 12th Feb 2025 (Wed) | 0.80 | 0.81 | 0.799 | 0.81 | 816,196 |
| 11th Feb 2025 (Tue) | 0.80 | 0.80 | 0.795 | 0.799 | 246,255 |
| 10th Feb 2025 (Mon) | 0.795 | 0.81 | 0.81 | 0.81 | 576,068 |
| 7th Feb 2025 (Fri) | 0.785 | 0.795 | 0.785 | 0.795 | 299,455 |
| 6th Feb 2025 (Thu) | 0.821 | 0.821 | 0.785 | 0.785 | 27,790 |
| 5th Feb 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 384,465 |
| 4th Feb 2025 (Tue) | 0.865 | 0.859 | 0.84 | 0.85 | 323,912 |
| 3rd Feb 2025 (Mon) | 0.865 | 0.864 | 0.864 | 0.864 | 37,804 |
| 31st Jan 2025 (Fri) | 0.87 | 0.87 | 0.865 | 0.865 | 53,122 |
| 30th Jan 2025 (Thu) | 0.875 | 0.87 | 0.86 | 0.87 | 88,050 |
| 29th Jan 2025 (Wed) | 0.88 | 0.88 | 0.87 | 0.87 | 105,730 |
| 28th Jan 2025 (Tue) | 0.88 | 0.87 | 0.87 | 0.87 | 63,621 |
| 27th Jan 2025 (Mon) | 0.89 | 0.89 | 0.88 | 0.88 | 136,797 |
| 24th Jan 2025 (Fri) | 0.915 | 0.91 | 0.88 | 0.885 | 67,711 |
| 23rd Jan 2025 (Thu) | 0.93 | 0.935 | 0.92 | 0.92 | 25,500 |
| 22nd Jan 2025 (Wed) | 0.945 | 0.94 | 0.94 | 0.94 | 11,300 |
| 21st Jan 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 20th Jan 2025 (Mon) | 0.94 | 0.95 | 0.94 | 0.95 | 8,824 |
| 17th Jan 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 603 |
| 16th Jan 2025 (Thu) | 0.955 | 0.95 | 0.94 | 0.95 | 78,984 |
| 15th Jan 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 26,326 |
| 14th Jan 2025 (Tue) | 0.96 | 0.95 | 0.95 | 0.95 | 168,725 |
| 13th Jan 2025 (Mon) | 0.985 | 0.965 | 0.95 | 0.95 | 79,000 |
| 10th Jan 2025 (Fri) | 0.98 | 0.985 | 0.98 | 0.98 | 38,020 |
| 9th Jan 2025 (Thu) | 0.99 | 0.984 | 0.984 | 0.984 | 24,908 |
| 8th Jan 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 1,250,586 |
| 7th Jan 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 15,594 |
| 6th Jan 2025 (Mon) | 0.99 | 0.99 | 0.99 | 0.99 | 105,000 |
| 3rd Jan 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 44 |
| 2nd Jan 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 4,799 |
| 1st Jan 2025 (Wed) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |