Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taylor Maritim (TMI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 0.86 0.86 0.86 0.86 3,257
4th Jun 2025 (Wed) 0.87 0.87 0.86 0.86 32,600
3rd Jun 2025 (Tue) 0.85 0.86 0.85 0.86 26,645
2nd Jun 2025 (Mon) 0.85 0.85 0.85 0.85 40,306
30th May 2025 (Fri) 0.84 0.85 0.84 0.85 263,160
29th May 2025 (Thu) 0.835 0.84 0.835 0.84 268,909
28th May 2025 (Wed) 0.83 0.835 0.83 0.835 73,594
27th May 2025 (Tue) 0.83 0.83 0.83 0.83 9,150
26th May 2025 (Mon) 0.83 0.83 0.83 0.83 0
23rd May 2025 (Fri) 0.815 0.83 0.83 0.83 136,594
22nd May 2025 (Thu) 0.805 0.815 0.805 0.815 29,000
21st May 2025 (Wed) 0.805 0.805 0.805 0.805 4,094
20th May 2025 (Tue) 0.80 0.805 0.80 0.805 244,500
19th May 2025 (Mon) 0.789 0.80 0.789 0.80 78,000
16th May 2025 (Fri) 0.784 0.794 0.784 0.794 151,706
15th May 2025 (Thu) 0.792 0.792 0.784 0.784 43,125
14th May 2025 (Wed) 0.792 0.792 0.778 0.784 57,644
13th May 2025 (Tue) 0.777 0.778 0.777 0.778 120
12th May 2025 (Mon) 0.777 0.777 0.777 0.777 4,000
9th May 2025 (Fri) 0.776 0.777 0.776 0.777 32,742
8th May 2025 (Thu) 0.78 0.78 0.776 0.776 136,652
7th May 2025 (Wed) 0.791 0.791 0.791 0.791 54,000
6th May 2025 (Tue) 0.791 0.791 0.791 0.791 56,622
5th May 2025 (Mon) 0.78578 0.78578 0.78578 0.78578 0
2nd May 2025 (Fri) 0.791 0.80 0.791 0.791 64,381
1st May 2025 (Thu) 0.792 0.796 0.791 0.791 60,036
30th Apr 2025 (Wed) 0.797 0.797 0.791 0.792 103,252
29th Apr 2025 (Tue) 0.81 0.798 0.798 0.798 513,173
28th Apr 2025 (Mon) 0.80 0.81 0.80 0.81 44,017
25th Apr 2025 (Fri) 0.761 0.80 0.761 0.80 110,397
24th Apr 2025 (Thu) 0.745 0.749 0.745 0.749 19,821
23rd Apr 2025 (Wed) 0.745 0.75 0.745 0.745 88,800
22nd Apr 2025 (Tue) 0.744 0.754 0.744 0.745 38,499
21st Apr 2025 (Mon) 0.74 0.74 0.74 0.74 0
18th Apr 2025 (Fri) 0.74 0.74 0.74 0.74 0
17th Apr 2025 (Thu) 0.744 0.74 0.74 0.74 18,628
16th Apr 2025 (Wed) 0.739 0.744 0.739 0.744 64,367
15th Apr 2025 (Tue) 0.744 0.744 0.744 0.744 29,282
14th Apr 2025 (Mon) 0.744 0.744 0.744 0.744 29,209
11th Apr 2025 (Fri) 0.744 0.744 0.739 0.744 1,549,924
10th Apr 2025 (Thu) 0.754 0.74 0.74 0.74 206,665
9th Apr 2025 (Wed) 0.758 0.758 0.744 0.749 121,912
8th Apr 2025 (Tue) 0.739 0.749 0.72 0.749 77,135
7th Apr 2025 (Mon) 0.76 0.74 0.739 0.739 63,212
FTSE 100 Latest
Value8,819.82
Change8.78