Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Tech Mega (TMGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.3975 24.3975 24.3975 24.3975 0
2nd Apr 2026 (Thu) 24.5375 24.5375 24.3975 24.3975 0
1st Apr 2026 (Wed) 23.475 24.5375 23.475 24.5375 0
31st Mar 2026 (Tue) 23.335 23.475 23.335 23.475 0
30th Mar 2026 (Mon) 23.6275 23.6275 23.335 23.335 0
27th Mar 2026 (Fri) 24.2325 24.2325 23.6275 23.6275 0
26th Mar 2026 (Thu) 24.2325 24.2325 24.2325 24.2325 0
FTSE 100 Latest
Value10,436.29
Change71.50