Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Tech Mega (TMGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,839.40 1,839.40 1,839.40 1,839.40 0
2nd Apr 2026 (Thu) 1,842.20 1,842.20 1,839.40 1,839.40 0
1st Apr 2026 (Wed) 1,776.60 1,842.20 1,776.60 1,842.20 0
31st Mar 2026 (Tue) 1,766.90 1,776.60 1,766.90 1,776.60 0
30th Mar 2026 (Mon) 1,777.40 1,777.40 1,766.90 1,766.90 0
27th Mar 2026 (Fri) 1,817.00 1,817.00 1,777.40 1,777.40 0
26th Mar 2026 (Thu) 1,817.00 1,817.00 1,817.00 1,817.00 0
FTSE 100 Latest
Value10,436.29
Change71.50