| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,214 | 21.00p | Ordinary |
12:27:00 - 22-Aug-25 |
| Sell* | 3,235 | 21.00p | Ordinary |
12:11:21 - 22-Aug-25 |
| Sell* | 8,580 | 21.00p | Ordinary |
11:35:06 - 22-Aug-25 |
| Sell* | 7,904 | 21.14p | Ordinary |
08:38:57 - 22-Aug-25 |
| Unknown* | 20,000 | 22.00p | Ordinary |
08:17:58 - 22-Aug-25 |
| Sell* | 10,000 | 21.88p | Ordinary |
12:04:21 - 21-Aug-25 |
| Unknown* | 41,032 | 21.00p | Ordinary |
10:37:53 - 21-Aug-25 |
| Unknown* | 23,181 | 21.50p | Ordinary |
10:37:15 - 21-Aug-25 |
| Unknown* | 2,000 | 21.50p | Ordinary |
09:52:18 - 21-Aug-25 |
| Unknown* | 2,000 | 21.50p | Ordinary |
09:50:44 - 21-Aug-25 |
| Unknown* | 2,000 | 21.50p | Ordinary |
09:49:22 - 21-Aug-25 |
| Sell* | 2,336 | 21.40p | Ordinary |
09:32:43 - 21-Aug-25 |
| Unknown* | 2,325 | 21.50p | Ordinary |
09:31:45 - 21-Aug-25 |
| Unknown* | 4,651 | 21.50p | Ordinary |
09:30:47 - 21-Aug-25 |
| Sell* | 6,930 | 21.02p | Ordinary |
09:25:52 - 21-Aug-25 |
| Buy* | 4,521 | 22.50p | Ordinary |
09:09:52 - 21-Aug-25 |
| Sell* | 5,091 | 21.15p | Ordinary |
08:47:40 - 21-Aug-25 |
| Sell* | 11,741 | 21.25p | Ordinary |
08:40:44 - 21-Aug-25 |
| Sell* | 22,619 | 22.00p | Ordinary |
08:05:30 - 21-Aug-25 |
| Unknown* | 319 | 23.50p | Ordinary |
14:26:01 - 20-Aug-25 |
| Unknown* | 4,163 | 23.50p | Ordinary |
14:25:28 - 20-Aug-25 |
| Sell* | 3,542 | 22.00p | Ordinary |
10:39:51 - 20-Aug-25 |
| Sell* | 13,860 | 23.00p | Ordinary |
15:24:47 - 19-Aug-25 |
| Sell* | 13,050 | 23.00p | Ordinary |
10:27:49 - 19-Aug-25 |
| Sell* | 20,000 | 22.50p | Ordinary |
09:55:50 - 19-Aug-25 |
| Sell* | 655 | 23.00p | Ordinary |
09:38:39 - 19-Aug-25 |
| Sell* | 5,000 | 23.04p | Ordinary |
08:31:54 - 19-Aug-25 |
| Sell* | 6,476 | 23.00p | Ordinary |
11:17:17 - 18-Aug-25 |
| Sell* | 17,799 | 23.00p | Ordinary |
11:23:30 - 15-Aug-25 |
| Unknown* | 60,000 | 24.50p | Negotiated Trade |
10:22:31 - 15-Aug-25 |
| Sell* | 656 | 23.00p | Ordinary |
14:25:07 - 14-Aug-25 |
| Sell* | 20,000 | 23.00p | Ordinary |
09:26:34 - 14-Aug-25 |
| Sell* | 14,000 | 23.25p | Ordinary |
13:02:55 - 13-Aug-25 |
| Sell* | 19,134 | 23.135p | Ordinary |
09:23:45 - 13-Aug-25 |
| Buy* | 13 | 24.50p | Ordinary |
10:30:50 - 12-Aug-25 |
| Buy* | 350 | 24.50p | Ordinary |
10:29:58 - 12-Aug-25 |
| Unknown* | 12,750 | 24.00p | Ordinary |
10:28:44 - 12-Aug-25 |
| Buy* | 22,419 | 23.97p | Ordinary |
08:02:45 - 12-Aug-25 |
| Buy* | 2,000 | 23.97p | Ordinary |
15:17:10 - 11-Aug-25 |
| Buy* | 10,000 | 23.95p | Ordinary |
15:12:02 - 11-Aug-25 |
| Buy* | 2,000 | 23.95p | Ordinary |
15:08:59 - 11-Aug-25 |
| Buy* | 2,000 | 23.97p | Ordinary |
15:06:10 - 11-Aug-25 |
| Buy* | 20,000 | 23.97p | Ordinary |
14:39:37 - 11-Aug-25 |
| Sell* | 5,268 | 23.00p | Ordinary |
14:39:10 - 11-Aug-25 |
| Sell* | 5,000 | 23.04p | Ordinary |
14:38:55 - 11-Aug-25 |
| Sell* | 13,053 | 23.00p | Ordinary |
10:39:12 - 11-Aug-25 |
| Unknown* | 60,000 | 24.50p | SI Trade |
10:22:31 - 11-Aug-25 |
| Unknown* | -60,000 | 24.50p | Correction Negotiated Trade |
10:22:31 - 11-Aug-25 |
| Unknown* | 60,000 | 24.50p | Negotiated Trade |
10:22:31 - 11-Aug-25 |
| Buy* | 15,000 | 24.50p | Ordinary |
10:22:15 - 11-Aug-25 |
| Unknown* | 30,000 | 23.90p | Ordinary |
10:17:49 - 11-Aug-25 |
| Buy* | 6,200 | 23.98p | Ordinary |
10:16:31 - 11-Aug-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
10:16:10 - 11-Aug-25 |
| Sell* | 15,000 | 23.45p | Ordinary |
08:06:14 - 11-Aug-25 |
| Unknown* | 565,973 | 24.50p | Negotiated Trade |
16:27:11 - 08-Aug-25 |
| Buy* | 10,000 | 24.75p | SI Trade |
16:27:11 - 08-Aug-25 |
| Unknown* | -10,000 | 24.75p | SI Trade Correction |
16:27:11 - 08-Aug-25 |
| Unknown* | 575,973 | 24.50p | Negotiated Trade |
16:27:11 - 08-Aug-25 |
| Unknown* | -565,973 | 24.50p | Correction Negotiated Trade |
16:27:11 - 08-Aug-25 |
| Unknown* | 43,204 | 23.15p | Ordinary |
16:01:43 - 08-Aug-25 |
| Buy* | 5,000 | 24.75p | Ordinary |
15:26:54 - 08-Aug-25 |
| Buy* | 4,025 | 24.75p | Ordinary |
14:13:02 - 08-Aug-25 |
| Buy* | 5,000 | 24.80p | Ordinary |
10:18:25 - 08-Aug-25 |
| Sell* | 297 | 23.65p | Ordinary |
08:06:35 - 08-Aug-25 |
| Sell* | 7,350 | 23.65p | Ordinary |
14:42:50 - 07-Aug-25 |
| Sell* | 5,588 | 24.00p | Ordinary |
12:21:22 - 07-Aug-25 |
| Buy* | 16,294 | 24.55p | Ordinary |
11:46:32 - 07-Aug-25 |
| Buy* | 15,000 | 25.00p | Ordinary |
11:33:03 - 07-Aug-25 |
| Buy* | 3,985 | 25.00p | Ordinary |
10:41:57 - 07-Aug-25 |
| Sell* | 62 | 23.00p | Ordinary |
09:15:22 - 07-Aug-25 |
| Buy* | 1,609 | 25.00p | Ordinary |
08:45:26 - 07-Aug-25 |
| Buy* | 408 | 24.55p | Ordinary |
16:10:57 - 06-Aug-25 |
| Unknown* | 22,567 | 24.50p | Ordinary |
15:43:42 - 06-Aug-25 |
| Buy* | 5,217 | 24.55p | Ordinary |
12:14:57 - 06-Aug-25 |
| Buy* | 10 | 25.04p | Ordinary |
14:17:19 - 05-Aug-25 |
| Unknown* | 9,928 | 24.50p | Ordinary |
13:46:35 - 05-Aug-25 |
| Buy* | 20,000 | 25.04p | Ordinary |
12:07:05 - 05-Aug-25 |
| Unknown* | 30,000 | 25.04p | Ordinary |
11:42:40 - 05-Aug-25 |
| Unknown* | 6,956 | 24.50p | Ordinary |
08:10:11 - 05-Aug-25 |
| Unknown* | 130,000 | 24.50p | SI Trade |
16:05:52 - 04-Aug-25 |
| Unknown* | -130,000 | 24.50p | SI Trade Correction |
16:05:52 - 04-Aug-25 |
| Unknown* | 150,000 | 24.50p | Negotiated Trade |
16:05:24 - 04-Aug-25 |
| Buy* | 20,000 | 24.625p | Ordinary |
15:46:01 - 04-Aug-25 |
| Unknown* | 81,537 | 24.50p | Negotiated Trade |
14:42:46 - 04-Aug-25 |
| Unknown* | 81,475 | 24.50p | Negotiated Trade |
14:42:46 - 04-Aug-25 |
| Unknown* | 435,973 | 24.50p | SI Trade |
10:42:03 - 04-Aug-25 |
| Unknown* | 575,973 | 24.50p | SI Trade |
10:42:03 - 04-Aug-25 |
| Unknown* | -435,973 | 24.50p | SI Trade Correction |
10:42:03 - 04-Aug-25 |
| Unknown* | 435,973 | 24.50p | SI Trade |
10:41:48 - 04-Aug-25 |
| Buy* | 7 | 26.00p | Ordinary |
08:32:17 - 04-Aug-25 |
| Buy* | 12,501 | 25.25p | Ordinary |
08:22:33 - 04-Aug-25 |
| Buy* | 50,000 | 26.00p | Suspected BUY Trade |
16:36:10 - 01-Aug-25 |
| Buy* | 12,501 | 24.60p | Ordinary |
16:22:32 - 01-Aug-25 |
| Buy* | 311 | 24.55p | Ordinary |
10:46:58 - 31-Jul-25 |
| Unknown* | 57,396 | 25.95p | Negotiated Trade |
10:29:48 - 31-Jul-25 |
| Buy* | 18,167 | 24.55p | Ordinary |
09:47:05 - 31-Jul-25 |
| Buy* | 20,406 | 25.50p | Ordinary |
15:48:41 - 30-Jul-25 |
| Buy* | 5,000 | 24.85p | Ordinary |
14:56:47 - 30-Jul-25 |
| Unknown* | 6,726 | 24.50p | Ordinary |
12:56:28 - 30-Jul-25 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
16:48:54 - 29-Jul-25 |
| Buy* | 100,000 | 25.50p | Suspected BUY Trade |
16:48:54 - 29-Jul-25 |
| Unknown* | -100,000 | 25.50p | Correction Negotiated Trade |
16:48:54 - 29-Jul-25 |
| Unknown* | 150,000 | 25.50p | Negotiated Trade |
16:48:54 - 29-Jul-25 |
| Unknown* | 4,487 | 24.50p | Ordinary |
13:51:51 - 29-Jul-25 |
| Unknown* | 36,729 | 24.50p | Ordinary |
11:44:57 - 29-Jul-25 |
| Buy* | 5,141 | 24.75p | Ordinary |
10:47:25 - 29-Jul-25 |
| Unknown* | 90,000 | 24.50p | Negotiated Trade |
14:46:39 - 28-Jul-25 |
| Buy* | 4,009 | 24.85p | Ordinary |
14:17:12 - 28-Jul-25 |
| Unknown* | 5,225 | 24.50p | Ordinary |
14:17:12 - 28-Jul-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:56:27 - 28-Jul-25 |
| Unknown* | -100,000 | 25.50p | Correction Negotiated Trade |
08:56:27 - 28-Jul-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:56:27 - 28-Jul-25 |
| Buy* | 75,000 | 25.00p | Suspected BUY Trade |
16:36:25 - 25-Jul-25 |
| Buy* | 1,998 | 24.85p | Ordinary |
15:43:09 - 25-Jul-25 |
| Sell* | 1,918 | 23.75p | Ordinary |
14:51:42 - 25-Jul-25 |
| Sell* | 1,500 | 23.75p | Ordinary |
12:31:44 - 25-Jul-25 |
| Sell* | 1,950 | 23.75p | Ordinary |
12:20:58 - 25-Jul-25 |
| Sell* | 18,572 | 23.8477p | Negotiated Trade |
12:16:57 - 25-Jul-25 |
| Buy* | 1,957 | 25.35p | Ordinary |
10:48:54 - 25-Jul-25 |
| Sell* | 590 | 24.50p | Ordinary |
10:46:49 - 25-Jul-25 |
| Buy* | 11,424 | 25.35p | Ordinary |
10:16:07 - 25-Jul-25 |
| Sell* | 426 | 24.50p | Ordinary |
09:40:45 - 25-Jul-25 |
| Sell* | 413 | 24.50p | Ordinary |
09:02:04 - 25-Jul-25 |
| Unknown* | 40,000 | 24.00p | Ordinary |
08:18:16 - 25-Jul-25 |
| Sell* | 19,342 | 24.50p | Ordinary |
08:15:01 - 25-Jul-25 |
| Unknown* | 16,682 | 25.00p | Ordinary |
12:30:15 - 24-Jul-25 |
| Buy* | 7 | 26.00p | Ordinary |
12:15:58 - 24-Jul-25 |
| Sell* | 1,880 | 24.04p | Ordinary |
10:09:47 - 24-Jul-25 |
| Buy* | 11,741 | 25.50p | Ordinary |
08:38:06 - 24-Jul-25 |
| Buy* | 5,000 | 25.50p | Ordinary |
08:25:31 - 24-Jul-25 |
| Sell* | 3,252 | 25.00p | Ordinary |
13:57:23 - 23-Jul-25 |
| Sell* | 3,582 | 25.00p | Ordinary |
13:47:37 - 23-Jul-25 |
| Sell* | 1,500 | 25.00p | Ordinary |
13:23:56 - 23-Jul-25 |
| Sell* | 3,884 | 25.02p | Ordinary |
12:10:16 - 23-Jul-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
10:20:40 - 23-Jul-25 |
| Buy* | 1,906 | 25.70p | Ordinary |
11:21:51 - 22-Jul-25 |
| Sell* | 15,000 | 25.10p | Ordinary |
11:11:44 - 22-Jul-25 |
| Sell* | 679 | 25.10p | Ordinary |
10:38:57 - 22-Jul-25 |
| Buy* | 20,317 | 25.80p | Ordinary |
14:21:01 - 18-Jul-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
11:25:54 - 18-Jul-25 |
| Sell* | 2,685 | 25.02p | Ordinary |
10:16:23 - 18-Jul-25 |
| Buy* | 5,798 | 25.80p | Ordinary |
08:46:18 - 18-Jul-25 |
| Sell* | 6,326 | 25.00p | Ordinary |
15:53:19 - 17-Jul-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
15:00:38 - 17-Jul-25 |
| Sell* | 964 | 25.00p | Ordinary |
14:55:51 - 17-Jul-25 |
| Sell* | 90 | 25.00p | Ordinary |
12:45:55 - 17-Jul-25 |
| Sell* | 3,016 | 25.02p | Ordinary |
12:00:55 - 17-Jul-25 |
| Sell* | 466 | 25.00p | Ordinary |
11:39:18 - 17-Jul-25 |
| Buy* | 9,636 | 25.825p | Ordinary |
10:43:05 - 17-Jul-25 |
| Sell* | 13,000 | 25.00p | Ordinary |
08:17:49 - 17-Jul-25 |
| Sell* | 6,072 | 25.00p | Ordinary |
15:50:00 - 16-Jul-25 |
| Unknown* | 25,000 | 25.15p | Ordinary |
11:49:39 - 16-Jul-25 |
| Unknown* | 10,000 | 25.80p | Ordinary |
11:27:13 - 16-Jul-25 |
| Unknown* | 73,836 | 26.00p | Negotiated Trade |
16:30:54 - 15-Jul-25 |
| Unknown* | 8,000 | 25.80p | Ordinary |
15:11:06 - 15-Jul-25 |
| Buy* | 8,000 | 25.825p | Ordinary |
15:10:00 - 15-Jul-25 |
| Unknown* | 10,000 | 25.80p | Ordinary |
13:19:23 - 15-Jul-25 |
| Sell* | 1,181 | 25.412p | Ordinary |
09:18:04 - 15-Jul-25 |
| Sell* | 8,000 | 25.40p | Ordinary |
14:32:52 - 14-Jul-25 |
| Sell* | 11,796 | 25.40p | Ordinary |
10:47:42 - 14-Jul-25 |
| Buy* | 19,342 | 25.85p | Ordinary |
10:45:52 - 14-Jul-25 |
| Buy* | 5 | 26.00p | Ordinary |
09:31:25 - 14-Jul-25 |
| Buy* | 1,164 | 26.00p | Suspected BUY Trade |
16:33:26 - 11-Jul-25 |
| Buy* | 125,000 | 26.00p | Suspected BUY Trade |
16:32:30 - 11-Jul-25 |
| Unknown* | 125,000 | 26.00p | Negotiated Trade |
16:32:30 - 11-Jul-25 |
| Unknown* | -125,000 | 26.00p | Correction Negotiated Trade |
16:32:30 - 11-Jul-25 |
| Unknown* | 17,822 | 25.70p | Ordinary |
12:20:54 - 11-Jul-25 |
| Sell* | 500 | 25.45p | Ordinary |
09:13:01 - 11-Jul-25 |
| Sell* | 13,000 | 25.025p | Ordinary |
09:11:37 - 11-Jul-25 |
| Sell* | 19,650 | 25.45p | Ordinary |
10:27:25 - 10-Jul-25 |
| Sell* | 15,011 | 25.02p | Ordinary |
10:19:39 - 10-Jul-25 |
| Sell* | 5,000 | 25.02p | Ordinary |
12:55:05 - 09-Jul-25 |
| Sell* | 1,164 | 24.80p | Negotiated Trade |
08:35:01 - 09-Jul-25 |
| Unknown* | 1,833 | 25.20p | OTC Trade |
17:05:38 - 08-Jul-25 |
| Buy* | 3,000 | 25.40p | Ordinary |
14:00:34 - 08-Jul-25 |
| Sell* | 2,036 | 24.432p | Ordinary |
13:49:24 - 08-Jul-25 |
| Buy* | 1,964 | 25.45p | Ordinary |
13:34:44 - 08-Jul-25 |
| Sell* | 1,984 | 25.192p | Ordinary |
13:34:13 - 08-Jul-25 |
| Sell* | 3 | 25.192p | Ordinary |
13:24:08 - 08-Jul-25 |
| Unknown* | 39,200 | 25.50p | Ordinary |
13:23:41 - 08-Jul-25 |
| Unknown* | 39,200 | 25.50p | Ordinary |
13:22:54 - 08-Jul-25 |
| Sell* | 4 | 24.99p | Ordinary |
13:21:42 - 08-Jul-25 |
| Sell* | 10 | 24.99p | Ordinary |
13:19:47 - 08-Jul-25 |
| Sell* | 10 | 24.99p | Ordinary |
13:16:33 - 08-Jul-25 |
| Sell* | 10 | 24.99p | Ordinary |
13:13:46 - 08-Jul-25 |
| Sell* | 30 | 24.99p | Ordinary |
13:11:31 - 08-Jul-25 |
| Sell* | 100 | 24.99p | Ordinary |
13:08:56 - 08-Jul-25 |
| Sell* | 100 | 24.90p | Ordinary |
12:54:08 - 08-Jul-25 |
| Buy* | 13,000 | 26.00p | Ordinary |
12:49:08 - 08-Jul-25 |
| Sell* | 3,985 | 24.99p | Ordinary |
10:51:25 - 08-Jul-25 |
| Sell* | 1,232 | 24.04p | Ordinary |
08:00:28 - 08-Jul-25 |
| Unknown* | 27,404 | 25.50p | Ordinary |
13:23:48 - 07-Jul-25 |
| Sell* | 2,718 | 24.04p | Ordinary |
11:06:55 - 07-Jul-25 |
| Sell* | 12,400 | 24.25p | Ordinary |
10:16:09 - 07-Jul-25 |
| Unknown* | 1,609 | 25.00p | Ordinary |
09:01:44 - 07-Jul-25 |
| Sell* | 10,000 | 24.11p | Ordinary |
08:00:34 - 07-Jul-25 |
| Sell* | 8,206 | 24.04p | Ordinary |
09:47:58 - 04-Jul-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
13:36:33 - 03-Jul-25 |
| Unknown* | 2,784 | 25.00p | Ordinary |
12:32:34 - 03-Jul-25 |
| Unknown* | 42,806 | 24.32p | Ordinary |
10:58:24 - 03-Jul-25 |