| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,066 | 19.60p | Ordinary |
11:09:37 - 05-Mar-26 |
| Buy* | 2,005 | 19.60p | Ordinary |
10:50:45 - 05-Mar-26 |
| Buy* | 2,046 | 19.65p | Ordinary |
08:55:24 - 05-Mar-26 |
| Sell* | 4,800 | 19.01p | Ordinary |
16:11:46 - 04-Mar-26 |
| Sell* | 8,823 | 19.00p | Ordinary |
12:08:46 - 04-Mar-26 |
| Sell* | 7,480 | 19.01p | Ordinary |
11:15:33 - 03-Mar-26 |
| Sell* | 1,500 | 19.01p | Ordinary |
11:00:15 - 03-Mar-26 |
| Unknown* | 46,000 | 19.3125p | Ordinary |
10:46:26 - 03-Mar-26 |
| Sell* | 6,205 | 19.65p | Ordinary |
16:27:04 - 02-Mar-26 |
| Sell* | 200 | 19.00p | Ordinary |
14:32:12 - 02-Mar-26 |
| Unknown* | 43,750 | 19.60p | Ordinary |
09:19:45 - 02-Mar-26 |
| Sell* | 8 | 19.00p | Ordinary |
08:01:26 - 02-Mar-26 |
| Buy* | 2,402 | 20.50p | Ordinary |
16:24:58 - 27-Feb-26 |
| Sell* | 1,464 | 19.60p | Ordinary |
14:42:23 - 26-Feb-26 |
| Sell* | 29,429 | 19.80p | Ordinary |
09:55:48 - 26-Feb-26 |
| Sell* | 5,173 | 19.775p | Ordinary |
16:23:07 - 25-Feb-26 |
| Sell* | 730 | 19.775p | Ordinary |
15:36:44 - 25-Feb-26 |
| Sell* | 7,500 | 19.75p | Ordinary |
09:39:40 - 25-Feb-26 |
| Buy* | 14 | 21.00p | Ordinary |
08:33:06 - 25-Feb-26 |
| Buy* | 5,000 | 20.90p | Ordinary |
12:26:44 - 24-Feb-26 |
| Sell* | 2,273 | 19.60p | Ordinary |
11:01:09 - 24-Feb-26 |
| Buy* | 4,992 | 19.95p | Ordinary |
10:03:39 - 24-Feb-26 |
| Sell* | 146 | 19.00p | Ordinary |
08:02:57 - 24-Feb-26 |
| Buy* | 85 | 20.00p | Ordinary |
14:30:57 - 23-Feb-26 |
| Sell* | 4,820 | 19.35p | Ordinary |
14:11:36 - 23-Feb-26 |
| Buy* | 4,992 | 19.95p | Ordinary |
12:22:00 - 23-Feb-26 |
| Buy* | 2,298 | 19.80p | Ordinary |
10:31:43 - 23-Feb-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:57:35 - 20-Feb-26 |
| Buy* | 10,000 | 19.70p | Ordinary |
15:57:07 - 20-Feb-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
15:56:12 - 20-Feb-26 |
| Sell* | 146 | 19.00p | SI Trade |
08:56:17 - 20-Feb-26 |
| Buy* | 15,000 | 19.89p | Ordinary |
08:56:02 - 20-Feb-26 |
| Buy* | 12 | 19.89p | Ordinary |
13:45:57 - 19-Feb-26 |
| Buy* | 5,213 | 18.95p | Ordinary |
13:13:59 - 19-Feb-26 |
| Buy* | 5,230 | 18.89p | Ordinary |
13:13:21 - 19-Feb-26 |
| Buy* | 4,800 | 18.70p | Ordinary |
16:13:11 - 18-Feb-26 |
| Buy* | 6,800 | 18.70p | Ordinary |
15:30:22 - 18-Feb-26 |
| Buy* | 7,480 | 18.75p | Ordinary |
15:27:55 - 18-Feb-26 |
| Sell* | 21,600 | 18.655p | Ordinary |
13:25:55 - 18-Feb-26 |
| Buy* | 30 | 20.00p | Ordinary |
12:20:14 - 18-Feb-26 |
| Buy* | 450 | 20.00p | Ordinary |
16:08:58 - 16-Feb-26 |
| Sell* | 10,349 | 18.75p | Ordinary |
12:53:22 - 16-Feb-26 |
| Sell* | 15,000 | 18.72p | Ordinary |
12:16:28 - 16-Feb-26 |
| Sell* | 5,809 | 18.68p | Ordinary |
12:11:10 - 13-Feb-26 |
| Unknown* | 38,436 | 18.666p | Ordinary |
09:50:58 - 13-Feb-26 |
| Sell* | 15,000 | 18.655p | Ordinary |
08:36:29 - 12-Feb-26 |
| Buy* | 1,150 | 19.90p | Ordinary |
16:07:24 - 11-Feb-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
11:33:14 - 11-Feb-26 |
| Buy* | 5 | 20.00p | SI Trade |
11:05:07 - 11-Feb-26 |
| Buy* | 25,000 | 19.40p | Ordinary |
11:04:50 - 11-Feb-26 |
| Unknown* | 45,000 | 19.19p | Ordinary |
11:02:59 - 11-Feb-26 |
| Unknown* | 0 | 18.00p | SI Trade |
16:15:39 - 10-Feb-26 |
| Sell* | 2,820 | 18.0975p | Ordinary |
15:39:15 - 10-Feb-26 |
| Buy* | 2,585 | 19.19p | Ordinary |
10:46:08 - 10-Feb-26 |
| Sell* | 27 | 18.00p | Ordinary |
08:49:16 - 10-Feb-26 |
| Sell* | 4,079 | 18.0875p | Ordinary |
13:45:32 - 09-Feb-26 |
| Buy* | 9 | 19.19p | Ordinary |
08:27:24 - 09-Feb-26 |
| Buy* | 143 | 19.19p | Ordinary |
11:10:43 - 06-Feb-26 |
| Buy* | 16,500 | 19.20p | Ordinary |
10:55:19 - 06-Feb-26 |
| Buy* | 5,212 | 19.11p | Ordinary |
10:48:48 - 06-Feb-26 |
| Sell* | 7,581 | 18.015p | Ordinary |
09:44:51 - 06-Feb-26 |
| Sell* | 5 | 18.00p | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 11,039 | 18.20p | Ordinary |
15:20:22 - 05-Feb-26 |
| Sell* | 20,263 | 18.60p | Ordinary |
12:32:34 - 05-Feb-26 |
| Sell* | 529 | 18.00p | Ordinary |
10:07:29 - 05-Feb-26 |
| Buy* | 2,064 | 19.48p | Ordinary |
09:36:12 - 05-Feb-26 |
| Sell* | 13,970 | 18.65p | Ordinary |
09:35:43 - 05-Feb-26 |
| Unknown* | 0 | 18.00p | SI Trade |
09:23:40 - 05-Feb-26 |
| Sell* | 12,902 | 19.00p | Ordinary |
09:23:27 - 05-Feb-26 |
| Sell* | 290 | 19.00p | Ordinary |
16:10:59 - 04-Feb-26 |
| Buy* | 732 | 19.65p | Ordinary |
15:53:43 - 04-Feb-26 |
| Sell* | 6,921 | 19.05p | Ordinary |
13:27:06 - 04-Feb-26 |
| Sell* | 618 | 19.00p | Ordinary |
11:51:27 - 04-Feb-26 |
| Unknown* | 50,000 | 19.355p | Ordinary |
10:20:55 - 04-Feb-26 |
| Sell* | 30,000 | 19.00p | Ordinary |
15:16:01 - 03-Feb-26 |
| Sell* | 3,947 | 19.15p | Ordinary |
13:45:48 - 03-Feb-26 |
| Buy* | 2,233 | 19.70p | Ordinary |
10:45:51 - 03-Feb-26 |
| Sell* | 264 | 19.35p | Ordinary |
10:43:14 - 03-Feb-26 |
| Unknown* | 470,000 | 19.9468p | Negotiated Trade |
15:27:28 - 02-Feb-26 |
| Unknown* | 100,000 | 19.30p | Ordinary |
14:59:38 - 02-Feb-26 |
| Unknown* | 100,000 | 19.15p | Ordinary |
14:51:19 - 02-Feb-26 |
| Buy* | 26,461 | 19.65p | Ordinary |
14:02:10 - 02-Feb-26 |
| Unknown* | 35,000 | 19.30p | Ordinary |
12:39:17 - 02-Feb-26 |
| Buy* | 10,000 | 19.70p | Ordinary |
09:39:23 - 02-Feb-26 |
| Sell* | 18,372 | 19.30p | Ordinary |
15:59:19 - 30-Jan-26 |
| Buy* | 3,441 | 19.70p | Ordinary |
14:36:03 - 30-Jan-26 |
| Sell* | 18,181 | 19.25p | Ordinary |
11:31:15 - 30-Jan-26 |
| Sell* | 3,747 | 19.25p | Ordinary |
08:35:50 - 30-Jan-26 |
| Buy* | 20,000 | 20.00p | Ordinary |
16:38:55 - 29-Jan-26 |
| Sell* | 19,675 | 19.20p | Ordinary |
13:54:15 - 29-Jan-26 |
| Sell* | 52 | 19.00p | Ordinary |
13:40:32 - 29-Jan-26 |
| Sell* | 20,000 | 19.15p | Ordinary |
11:36:42 - 29-Jan-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
16:39:02 - 28-Jan-26 |
| Sell* | 6 | 19.00p | SI Trade |
11:41:28 - 28-Jan-26 |
| Sell* | 310 | 18.00p | SI Trade |
10:14:24 - 28-Jan-26 |
| Sell* | 12,912 | 19.35p | Ordinary |
10:13:12 - 28-Jan-26 |
| Unknown* | 150,000 | 19.25p | Ordinary |
16:36:34 - 27-Jan-26 |
| Sell* | 20 | 19.00p | Ordinary |
15:57:54 - 27-Jan-26 |
| Sell* | 19 | 19.00p | Ordinary |
15:50:13 - 27-Jan-26 |
| Sell* | 3,500 | 19.25p | Ordinary |
15:26:31 - 27-Jan-26 |
| Unknown* | 50,000 | 19.25p | Ordinary |
13:34:04 - 27-Jan-26 |
| Sell* | 15,000 | 19.25p | Ordinary |
13:03:32 - 27-Jan-26 |
| Sell* | 1,529 | 19.00p | Ordinary |
12:17:08 - 27-Jan-26 |
| Unknown* | 44,999 | 19.25p | Ordinary |
11:11:13 - 27-Jan-26 |
| Unknown* | 10,000 | 19.00p | Ordinary |
10:54:48 - 27-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:54:18 - 27-Jan-26 |
| Sell* | 842 | 18.30p | Ordinary |
10:41:58 - 27-Jan-26 |
| Buy* | 27,000 | 18.80p | Ordinary |
10:05:08 - 27-Jan-26 |
| Unknown* | 66,800 | 18.00p | Ordinary |
09:43:12 - 27-Jan-26 |
| Buy* | 5 | 19.00p | SI Trade |
08:51:32 - 27-Jan-26 |
| Sell* | 31,562 | 18.22p | Ordinary |
08:03:16 - 27-Jan-26 |
| Sell* | 18,925 | 18.26p | Ordinary |
14:20:38 - 26-Jan-26 |
| Buy* | 15,781 | 18.80p | Ordinary |
14:16:32 - 26-Jan-26 |
| Buy* | 15,781 | 18.80p | Ordinary |
14:15:18 - 26-Jan-26 |
| Sell* | 200 | 18.00p | Ordinary |
11:18:24 - 26-Jan-26 |
| Sell* | 117 | 18.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Sell* | 10 | 18.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 26 | 19.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 18,716 | 18.70p | Ordinary |
15:56:07 - 23-Jan-26 |
| Sell* | 8,204 | 18.20p | Ordinary |
15:39:16 - 23-Jan-26 |
| Unknown* | 100,000 | 18.25p | Negotiated Trade |
15:29:29 - 23-Jan-26 |
| Buy* | 5,347 | 18.70p | Ordinary |
14:30:18 - 23-Jan-26 |
| Sell* | 5,886 | 18.25p | Ordinary |
13:47:40 - 23-Jan-26 |
| Buy* | 10 | 19.00p | SI Trade |
12:51:08 - 23-Jan-26 |
| Buy* | 19 | 19.00p | SI Trade |
12:51:08 - 23-Jan-26 |
| Buy* | 5 | 19.00p | SI Trade |
12:51:08 - 23-Jan-26 |
| Sell* | 1,036 | 18.25p | Ordinary |
10:46:47 - 23-Jan-26 |
| Sell* | 10,971 | 18.25p | Ordinary |
09:13:56 - 23-Jan-26 |
| Buy* | 2,706 | 19.00p | Ordinary |
11:38:22 - 22-Jan-26 |
| Buy* | 4 | 19.00p | SI Trade |
11:38:22 - 22-Jan-26 |
| Unknown* | 100,000 | 18.50p | Negotiated Trade |
11:37:46 - 22-Jan-26 |
| Buy* | 2 | 18.50p | Ordinary |
15:57:09 - 21-Jan-26 |
| Unknown* | 2,896 | 18.50p | Ordinary |
12:47:23 - 21-Jan-26 |
| Unknown* | 6,244 | 18.50p | Ordinary |
10:18:17 - 21-Jan-26 |
| Sell* | 3 | 18.00p | SI Trade |
12:24:52 - 20-Jan-26 |
| Unknown* | 121 | 18.50p | Ordinary |
09:42:33 - 20-Jan-26 |
| Unknown* | 61,018 | 18.10p | Ordinary |
15:59:59 - 19-Jan-26 |
| Buy* | 529 | 18.9025p | Ordinary |
15:01:40 - 19-Jan-26 |
| Sell* | 750 | 18.415p | Ordinary |
13:26:25 - 19-Jan-26 |
| Sell* | 1 | 18.00p | SI Trade |
13:03:25 - 19-Jan-26 |
| Buy* | 2 | 19.00p | SI Trade |
13:03:25 - 19-Jan-26 |
| Buy* | 3 | 19.00p | SI Trade |
13:03:25 - 19-Jan-26 |
| Sell* | 1,505 | 18.335p | Ordinary |
11:31:35 - 19-Jan-26 |
| Unknown* | 250,000 | 18.50p | Negotiated Trade |
09:35:58 - 19-Jan-26 |
| Sell* | 300,000 | 18.45p | Negotiated Trade |
09:35:53 - 19-Jan-26 |
| Sell* | 250 | 18.335p | Ordinary |
09:02:53 - 19-Jan-26 |
| Unknown* | 20,000 | 18.50p | Ordinary |
08:19:11 - 19-Jan-26 |
| Sell* | 500 | 18.335p | Ordinary |
08:10:34 - 19-Jan-26 |
| Buy* | 200 | 19.00p | Ordinary |
15:51:34 - 16-Jan-26 |
| Sell* | 15,000 | 18.42p | Ordinary |
13:35:11 - 16-Jan-26 |
| Buy* | 10,000 | 18.90p | Ordinary |
11:21:37 - 16-Jan-26 |
| Buy* | 20,000 | 18.90p | Ordinary |
09:25:30 - 16-Jan-26 |
| Buy* | 68 | 18.90p | Ordinary |
08:07:02 - 16-Jan-26 |
| Sell* | 8,666 | 18.20p | Ordinary |
16:14:25 - 15-Jan-26 |
| Sell* | 2,812 | 18.00p | Ordinary |
15:57:06 - 15-Jan-26 |
| Buy* | 26,455 | 18.90p | Ordinary |
14:34:53 - 15-Jan-26 |
| Buy* | 18 | 18.90p | Ordinary |
13:53:58 - 15-Jan-26 |
| Sell* | 1,646 | 18.05p | Ordinary |
10:16:01 - 15-Jan-26 |
| Buy* | 6 | 19.00p | Ordinary |
10:16:00 - 15-Jan-26 |
| Unknown* | 0 | 19.00p | SI Trade |
10:16:00 - 15-Jan-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:16:00 - 15-Jan-26 |
| Buy* | 2 | 19.00p | SI Trade |
10:16:00 - 15-Jan-26 |
| Buy* | 6,353 | 18.70p | Ordinary |
10:15:42 - 15-Jan-26 |
| Buy* | 6 | 19.00p | Ordinary |
10:11:01 - 15-Jan-26 |
| Buy* | 6 | 19.00p | SI Trade |
10:11:01 - 15-Jan-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
10:10:49 - 15-Jan-26 |
| Unknown* | 10,000 | 17.00p | Ordinary |
16:30:00 - 14-Jan-26 |
| Unknown* | 50,000 | 18.00p | Ordinary |
16:24:36 - 14-Jan-26 |
| Buy* | 16,949 | 17.70p | Ordinary |
15:42:49 - 14-Jan-26 |
| Sell* | 10,000 | 17.30p | Ordinary |
15:39:52 - 14-Jan-26 |
| Buy* | 25,000 | 17.71p | Ordinary |
12:58:27 - 14-Jan-26 |
| Buy* | 5,042 | 17.65p | Ordinary |
11:55:42 - 14-Jan-26 |
| Buy* | 16,304 | 18.40p | Ordinary |
11:31:19 - 14-Jan-26 |
| Buy* | 6 | 18.00p | Ordinary |
11:31:15 - 14-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
11:31:15 - 14-Jan-26 |
| Buy* | 6 | 18.00p | Ordinary |
11:14:49 - 14-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
11:14:49 - 14-Jan-26 |
| Unknown* | 6,447 | 17.00p | Ordinary |
11:12:07 - 14-Jan-26 |
| Buy* | 6 | 18.00p | Ordinary |
10:59:20 - 14-Jan-26 |
| Buy* | 6 | 18.00p | SI Trade |
10:59:20 - 14-Jan-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
10:59:14 - 14-Jan-26 |
| Buy* | 5,882 | 17.00p | Ordinary |
09:54:09 - 14-Jan-26 |
| Buy* | 6 | 17.00p | Ordinary |
09:24:56 - 14-Jan-26 |
| Buy* | 7 | 17.00p | SI Trade |
09:24:56 - 14-Jan-26 |
| Sell* | 1 | 16.00p | SI Trade |
09:24:56 - 14-Jan-26 |
| Unknown* | 46,000 | 17.50p | Ordinary |
09:23:01 - 14-Jan-26 |
| Sell* | 60 | 16.00p | SI Trade |
09:22:54 - 14-Jan-26 |
| Buy* | 6 | 17.00p | Ordinary |
09:22:54 - 14-Jan-26 |
| Buy* | 6 | 17.00p | SI Trade |
09:22:54 - 14-Jan-26 |
| Buy* | 3 | 17.00p | SI Trade |
09:22:54 - 14-Jan-26 |
| Sell* | 3 | 16.00p | SI Trade |
09:22:54 - 14-Jan-26 |
| Sell* | 11 | 16.00p | SI Trade |
09:22:54 - 14-Jan-26 |
| Buy* | 8,823 | 17.00p | Ordinary |
08:22:32 - 14-Jan-26 |
| Buy* | 26 | 17.00p | Ordinary |
08:03:54 - 14-Jan-26 |
| Sell* | 54 | 16.00p | Ordinary |
08:03:26 - 14-Jan-26 |
| Buy* | 11,689 | 17.00p | Ordinary |
08:03:18 - 14-Jan-26 |
| Buy* | 26 | 17.00p | Ordinary |
08:02:08 - 14-Jan-26 |
| Buy* | 2,000 | 17.00p | Ordinary |
16:20:41 - 13-Jan-26 |
| Buy* | 7,581 | 16.99p | Ordinary |
15:47:23 - 13-Jan-26 |
| Buy* | 11,500 | 17.00p | Ordinary |
15:04:13 - 13-Jan-26 |