| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 13.20833p | Ordinary |
16:41:38 - 10-Apr-26 |
| Sell* | 134 | 12.50p | SI Trade |
16:22:46 - 10-Apr-26 |
| Buy* | 7 | 14.00p | SI Trade |
16:22:46 - 10-Apr-26 |
| Buy* | 71 | 14.00p | SI Trade |
16:22:46 - 10-Apr-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
16:22:42 - 10-Apr-26 |
| Buy* | 16,304 | 12.80p | Ordinary |
12:26:08 - 10-Apr-26 |
| Buy* | 7,668 | 12.95p | Ordinary |
10:23:43 - 10-Apr-26 |
| Buy* | 10 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 23 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 10 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 2 | 13.00p | SI Trade |
09:32:44 - 10-Apr-26 |
| Buy* | 5,000 | 12.8053p | Ordinary |
08:33:27 - 10-Apr-26 |
| Buy* | 8,857 | 12.95p | Ordinary |
12:40:16 - 09-Apr-26 |
| Buy* | 1,353 | 12.8053p | Ordinary |
10:42:19 - 09-Apr-26 |
| Buy* | 2,000 | 12.95p | Ordinary |
10:37:21 - 09-Apr-26 |
| Buy* | 1 | 12.80p | Ordinary |
10:04:02 - 09-Apr-26 |
| Buy* | 212 | 13.00p | Ordinary |
09:34:38 - 09-Apr-26 |
| Unknown* | 8 | 12.75p | Ordinary |
09:02:10 - 09-Apr-26 |
| Unknown* | 100,000 | 12.875p | Ordinary |
16:37:04 - 08-Apr-26 |
| Unknown* | 100,000 | 13.40p | Ordinary |
16:37:00 - 08-Apr-26 |
| Buy* | 12 | 13.00p | SI Trade |
16:17:37 - 08-Apr-26 |
| Buy* | 85 | 13.00p | Ordinary |
12:10:47 - 08-Apr-26 |
| Buy* | 1,500 | 12.90p | Ordinary |
12:10:28 - 08-Apr-26 |
| Buy* | 18,000 | 12.75p | Ordinary |
12:09:44 - 08-Apr-26 |
| Buy* | 3,921 | 12.75p | Ordinary |
12:06:33 - 08-Apr-26 |
| Buy* | 3,113 | 12.625p | Ordinary |
12:04:55 - 08-Apr-26 |
| Buy* | 692 | 13.00p | Ordinary |
12:00:45 - 08-Apr-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
15:52:35 - 07-Apr-26 |
| Sell* | 3,220 | 12.10p | Ordinary |
15:47:24 - 07-Apr-26 |
| Sell* | 1,250 | 12.125p | Ordinary |
15:46:24 - 07-Apr-26 |
| Sell* | 1,032 | 12.125p | Ordinary |
15:22:34 - 07-Apr-26 |
| Sell* | 345 | 12.125p | Ordinary |
15:03:20 - 07-Apr-26 |
| Unknown* | 60,000 | 12.00p | Ordinary |
14:15:45 - 07-Apr-26 |
| Sell* | 1,000 | 12.26001p | Ordinary |
11:23:30 - 07-Apr-26 |
| Sell* | 134 | 12.00p | Ordinary |
10:05:14 - 07-Apr-26 |
| Sell* | 12,000 | 12.26001p | Ordinary |
09:42:48 - 07-Apr-26 |
| Sell* | 20,000 | 12.30p | Ordinary |
09:31:23 - 07-Apr-26 |
| Sell* | 3,235 | 12.30p | Ordinary |
08:25:43 - 07-Apr-26 |
| Sell* | 4,234 | 12.30p | Ordinary |
08:25:10 - 07-Apr-26 |
| Sell* | 4,234 | 12.30p | Ordinary |
08:25:10 - 07-Apr-26 |
| Sell* | 10,000 | 12.30p | Ordinary |
08:06:32 - 07-Apr-26 |
| Buy* | 458 | 12.6775p | Ordinary |
08:02:09 - 07-Apr-26 |
| Sell* | 127 | 12.00p | Ordinary |
08:02:07 - 07-Apr-26 |
| Sell* | 9,139 | 12.30p | Ordinary |
08:00:31 - 07-Apr-26 |
| Buy* | 38,388 | 13.00p | Ordinary |
16:27:42 - 02-Apr-26 |
| Sell* | 3,000 | 12.26001p | Ordinary |
15:37:15 - 02-Apr-26 |
| Sell* | 4,200 | 12.26001p | Ordinary |
15:34:29 - 02-Apr-26 |
| Sell* | 11,953 | 12.375p | Ordinary |
15:19:29 - 02-Apr-26 |
| Unknown* | 77,189 | 12.95p | Ordinary |
15:09:07 - 02-Apr-26 |
| Sell* | 1,000 | 12.325p | Ordinary |
13:44:58 - 02-Apr-26 |
| Sell* | 3,618 | 12.26001p | Ordinary |
11:43:46 - 02-Apr-26 |
| Buy* | 1,079 | 12.71p | Ordinary |
10:43:09 - 02-Apr-26 |
| Buy* | 1,931 | 12.90p | Ordinary |
08:59:59 - 02-Apr-26 |
| Buy* | 2,000 | 12.71p | Ordinary |
08:57:01 - 02-Apr-26 |
| Buy* | 1,911 | 12.875p | Ordinary |
16:13:08 - 01-Apr-26 |
| Sell* | 1,189 | 12.71p | Ordinary |
13:56:51 - 01-Apr-26 |
| Unknown* | 100,000 | 12.26001p | Ordinary |
11:55:19 - 01-Apr-26 |
| Sell* | 20,925 | 12.71p | Ordinary |
11:32:27 - 01-Apr-26 |
| Sell* | 19,396 | 12.71p | Ordinary |
11:27:07 - 01-Apr-26 |
| Buy* | 2,680 | 13.41p | Ordinary |
09:35:00 - 01-Apr-26 |
| Buy* | 5,000 | 13.25p | Ordinary |
09:34:54 - 01-Apr-26 |
| Buy* | 37,007 | 13.485p | Ordinary |
09:31:55 - 01-Apr-26 |
| Buy* | 37,104 | 13.45p | Ordinary |
09:31:28 - 01-Apr-26 |
| Sell* | 611 | 12.65001p | Ordinary |
09:03:16 - 01-Apr-26 |
| Sell* | 392 | 12.65001p | Ordinary |
09:02:41 - 01-Apr-26 |
| Buy* | 30,000 | 13.40p | Ordinary |
14:10:28 - 31-Mar-26 |
| Sell* | 9,500 | 12.635p | Ordinary |
11:35:16 - 31-Mar-26 |
| Sell* | 1,700 | 12.60p | Ordinary |
10:23:57 - 31-Mar-26 |
| Buy* | 3,705 | 13.40p | Ordinary |
09:14:39 - 31-Mar-26 |
| Buy* | 3,705 | 13.40p | Ordinary |
09:05:59 - 31-Mar-26 |
| Sell* | 1,985 | 12.60p | Ordinary |
16:28:41 - 30-Mar-26 |
| Buy* | 14 | 13.50p | Ordinary |
14:00:41 - 30-Mar-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
14:00:16 - 30-Mar-26 |
| Buy* | 2,254 | 13.00p | Ordinary |
13:45:37 - 30-Mar-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
13:43:52 - 30-Mar-26 |
| Buy* | 7,619 | 13.00p | Ordinary |
13:40:53 - 30-Mar-26 |
| Buy* | 38,418 | 12.99p | Ordinary |
13:40:26 - 30-Mar-26 |
| Sell* | 108 | 12.00p | SI Trade |
13:40:26 - 30-Mar-26 |
| Buy* | 38,536 | 12.95p | Ordinary |
13:39:45 - 30-Mar-26 |
| Buy* | 6,171 | 12.85p | Ordinary |
11:57:28 - 30-Mar-26 |
| Buy* | 20,000 | 12.95p | Ordinary |
11:41:54 - 30-Mar-26 |
| Buy* | 15 | 13.00p | SI Trade |
11:25:01 - 30-Mar-26 |
| Sell* | 5,000 | 12.15p | Ordinary |
10:42:21 - 30-Mar-26 |
| Sell* | 5,798 | 12.15p | Ordinary |
09:16:20 - 30-Mar-26 |
| Sell* | 1,910 | 12.40p | Ordinary |
08:15:14 - 30-Mar-26 |
| Sell* | 8,643 | 12.375p | Ordinary |
16:12:37 - 27-Mar-26 |
| Buy* | 7,638 | 13.00p | Ordinary |
15:34:30 - 27-Mar-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:47:41 - 27-Mar-26 |
| Buy* | 15 | 13.00p | Ordinary |
13:43:05 - 27-Mar-26 |
| Buy* | 1,914 | 12.85p | Ordinary |
12:12:11 - 27-Mar-26 |
| Buy* | 385 | 13.00p | Ordinary |
08:59:55 - 27-Mar-26 |
| Buy* | 23,048 | 12.99p | Ordinary |
08:47:20 - 27-Mar-26 |
| Unknown* | 53,852 | 12.7875p | Ordinary |
08:47:06 - 27-Mar-26 |
| Buy* | 20,000 | 13.00p | Suspected BUY Trade |
16:35:19 - 26-Mar-26 |
| Unknown* | 100,000 | 13.00p | Ordinary |
16:30:29 - 26-Mar-26 |
| Buy* | 350 | 13.125p | Ordinary |
16:29:22 - 26-Mar-26 |
| Buy* | 19,000 | 13.00p | Ordinary |
16:10:10 - 26-Mar-26 |
| Sell* | 10,884 | 13.00p | Ordinary |
11:52:57 - 26-Mar-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
11:40:25 - 26-Mar-26 |
| Sell* | 20,000 | 13.00p | Ordinary |
11:39:41 - 26-Mar-26 |
| Buy* | 15,000 | 13.50p | Ordinary |
10:58:32 - 26-Mar-26 |
| Sell* | 6,000 | 13.00p | Ordinary |
08:50:32 - 26-Mar-26 |
| Sell* | 10,000 | 13.00p | Ordinary |
08:49:47 - 26-Mar-26 |
| Unknown* | 50,000 | 13.00p | SI Trade |
08:49:18 - 26-Mar-26 |
| Unknown* | 50,000 | 13.00p | SI Trade |
08:49:18 - 26-Mar-26 |
| Sell* | 21 | 13.00p | Ordinary |
08:32:08 - 26-Mar-26 |
| Buy* | 15 | 13.50p | SI Trade |
08:30:46 - 26-Mar-26 |
| Buy* | 35 | 13.50p | SI Trade |
08:30:46 - 26-Mar-26 |
| Buy* | 37 | 13.50p | SI Trade |
08:30:46 - 26-Mar-26 |
| Buy* | 61 | 13.50p | SI Trade |
08:30:46 - 26-Mar-26 |
| Sell* | 14,941 | 13.00p | Ordinary |
08:30:30 - 26-Mar-26 |
| Sell* | 15,000 | 13.01p | Ordinary |
08:06:12 - 26-Mar-26 |
| Buy* | 2,000 | 14.00p | Ordinary |
16:32:51 - 25-Mar-26 |
| Buy* | 20,000 | 13.6875p | Ordinary |
16:14:24 - 25-Mar-26 |
| Buy* | 5,000 | 13.74999p | Ordinary |
15:54:59 - 25-Mar-26 |
| Buy* | 15,000 | 14.00p | Ordinary |
15:17:32 - 25-Mar-26 |
| Sell* | 10,172 | 13.10p | Ordinary |
15:11:30 - 25-Mar-26 |
| Sell* | 1,500 | 13.15001p | Ordinary |
14:58:07 - 25-Mar-26 |
| Buy* | 196 | 14.00p | Ordinary |
14:50:36 - 25-Mar-26 |
| Buy* | 5 | 14.00p | SI Trade |
14:50:36 - 25-Mar-26 |
| Buy* | 14 | 14.00p | SI Trade |
14:50:36 - 25-Mar-26 |
| Buy* | 2 | 14.00p | SI Trade |
14:50:36 - 25-Mar-26 |
| Buy* | 7 | 14.00p | SI Trade |
14:50:36 - 25-Mar-26 |
| Buy* | 15 | 14.00p | SI Trade |
14:50:36 - 25-Mar-26 |
| Buy* | 7 | 14.00p | SI Trade |
14:50:36 - 25-Mar-26 |
| Buy* | 143 | 14.00p | SI Trade |
14:50:36 - 25-Mar-26 |
| Sell* | 10,000 | 13.25p | Ordinary |
14:49:29 - 25-Mar-26 |
| Buy* | 196 | 14.00p | Ordinary |
14:42:47 - 25-Mar-26 |
| Sell* | 7,060 | 13.3001p | Ordinary |
14:42:36 - 25-Mar-26 |
| Sell* | 6,558 | 13.3001p | Ordinary |
14:33:17 - 25-Mar-26 |
| Sell* | 14,000 | 13.3001p | Ordinary |
13:46:51 - 25-Mar-26 |
| Sell* | 4,000 | 13.375p | Ordinary |
13:29:26 - 25-Mar-26 |
| Buy* | 7,164 | 13.86p | Ordinary |
13:18:42 - 25-Mar-26 |
| Buy* | 20,000 | 13.875p | Ordinary |
13:02:17 - 25-Mar-26 |
| Sell* | 732 | 13.3001p | Ordinary |
13:01:04 - 25-Mar-26 |
| Sell* | 15,151 | 13.3001p | Ordinary |
12:11:58 - 25-Mar-26 |
| Buy* | 21,546 | 13.90p | Ordinary |
12:05:57 - 25-Mar-26 |
| Buy* | 1,757 | 13.60p | Ordinary |
12:05:55 - 25-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
12:05:55 - 25-Mar-26 |
| Buy* | 104 | 15.00p | Ordinary |
12:02:10 - 25-Mar-26 |
| Sell* | 16,000 | 13.25001p | Ordinary |
11:39:37 - 25-Mar-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
10:52:51 - 25-Mar-26 |
| Sell* | 5,372 | 13.55p | Ordinary |
10:52:13 - 25-Mar-26 |
| Sell* | 566 | 13.55p | Ordinary |
10:34:19 - 25-Mar-26 |
| Buy* | 100 | 14.00p | Ordinary |
10:32:22 - 25-Mar-26 |
| Buy* | 4,000 | 14.00p | Ordinary |
10:21:25 - 25-Mar-26 |
| Buy* | 4,000 | 14.00p | Ordinary |
10:21:25 - 25-Mar-26 |
| Sell* | 15,011 | 13.50p | Ordinary |
09:58:44 - 25-Mar-26 |
| Sell* | 20,000 | 13.50p | Ordinary |
09:36:49 - 25-Mar-26 |
| Sell* | 11,627 | 13.64p | Ordinary |
09:25:21 - 25-Mar-26 |
| Buy* | 36 | 15.00p | Ordinary |
08:04:30 - 25-Mar-26 |
| Unknown* | 2,499 | 14.00p | OTC Trade |
17:07:01 - 24-Mar-26 |
| Unknown* | 200,000 | 14.00p | Ordinary |
16:27:48 - 24-Mar-26 |
| Buy* | 3,430 | 14.29999p | Ordinary |
16:01:20 - 24-Mar-26 |
| Buy* | 25,000 | 14.34p | Ordinary |
16:00:43 - 24-Mar-26 |
| Unknown* | 50,000 | 14.00p | SI Trade |
15:56:41 - 24-Mar-26 |
| Unknown* | 50,000 | 14.00p | SI Trade |
15:56:41 - 24-Mar-26 |
| Buy* | 34,815 | 14.35p | Ordinary |
15:56:16 - 24-Mar-26 |
| Buy* | 25,000 | 14.35p | Ordinary |
15:48:43 - 24-Mar-26 |
| Sell* | 35,649 | 13.50p | Ordinary |
15:34:41 - 24-Mar-26 |
| Buy* | 30,000 | 14.625p | Ordinary |
15:28:24 - 24-Mar-26 |
| Buy* | 20,000 | 14.64999p | Ordinary |
15:27:53 - 24-Mar-26 |
| Buy* | 8 | 15.00p | Ordinary |
15:16:59 - 24-Mar-26 |
| Buy* | 8 | 15.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
14:30:16 - 24-Mar-26 |
| Buy* | 38,945 | 14.11p | Ordinary |
14:29:13 - 24-Mar-26 |
| Buy* | 82 | 15.00p | Ordinary |
11:54:46 - 24-Mar-26 |
| Buy* | 33,851 | 14.74999p | Ordinary |
11:50:20 - 24-Mar-26 |
| Buy* | 1,668 | 14.74999p | Ordinary |
11:33:36 - 24-Mar-26 |
| Unknown* | 200,000 | 14.00p | SI Trade |
11:16:14 - 24-Mar-26 |
| Unknown* | 200,000 | 14.00p | SI Trade |
11:16:14 - 24-Mar-26 |
| Unknown* | 175,000 | 14.00p | SI Trade |
11:15:31 - 24-Mar-26 |
| Unknown* | 175,000 | 14.00p | SI Trade |
11:15:31 - 24-Mar-26 |
| Buy* | 599 | 15.00p | Ordinary |
11:15:08 - 24-Mar-26 |
| Buy* | 40,000 | 14.05p | Ordinary |
11:10:39 - 24-Mar-26 |
| Buy* | 119 | 15.00p | Ordinary |
10:49:02 - 24-Mar-26 |
| Buy* | 833 | 14.85p | Ordinary |
10:39:16 - 24-Mar-26 |
| Sell* | 184 | 13.00p | Ordinary |
10:33:24 - 24-Mar-26 |
| Buy* | 184 | 15.00p | Ordinary |
10:32:57 - 24-Mar-26 |
| Sell* | 236 | 13.00p | Ordinary |
10:32:47 - 24-Mar-26 |
| Buy* | 236 | 15.00p | Ordinary |
10:32:29 - 24-Mar-26 |
| Buy* | 25,000 | 14.00p | SI Trade |
10:11:32 - 24-Mar-26 |
| Buy* | 25,000 | 14.00p | SI Trade |
10:11:32 - 24-Mar-26 |
| Unknown* | -25,000 | 14.00p | Ordinary Correction |
10:08:29 - 24-Mar-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
10:08:29 - 24-Mar-26 |
| Buy* | 50,000 | 14.00p | Suspected BUY Trade |
10:03:50 - 24-Mar-26 |
| Buy* | 50,000 | 14.00p | Suspected BUY Trade |
10:03:07 - 24-Mar-26 |
| Buy* | 1,985 | 14.90p | Ordinary |
10:03:03 - 24-Mar-26 |
| Buy* | 10,000 | 14.90p | Ordinary |
10:01:42 - 24-Mar-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
09:50:46 - 24-Mar-26 |
| Buy* | 198 | 15.00p | Ordinary |
09:39:14 - 24-Mar-26 |
| Sell* | 8,000 | 14.25p | Ordinary |
09:36:03 - 24-Mar-26 |
| Buy* | 33,306 | 15.00p | Ordinary |
09:28:22 - 24-Mar-26 |
| Buy* | 8,163 | 14.70p | Ordinary |
09:15:17 - 24-Mar-26 |
| Sell* | 8,000 | 13.85p | Ordinary |
09:11:47 - 24-Mar-26 |
| Buy* | 6,897 | 14.36p | Ordinary |
08:59:04 - 24-Mar-26 |
| Buy* | 833 | 14.36p | Ordinary |
08:46:35 - 24-Mar-26 |
| Sell* | 8,431 | 13.80001p | Ordinary |
08:43:09 - 24-Mar-26 |
| Buy* | 833 | 14.36p | Ordinary |
08:41:30 - 24-Mar-26 |
| Buy* | 10,000 | 14.35p | Ordinary |
08:28:40 - 24-Mar-26 |