| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 26.40p | Uncrossing Trade |
16:35:25 - 12-Mar-25 |
| Sell* | 3,237 | 26.15p | Ordinary |
12:09:20 - 12-Mar-25 |
| Sell* | 8,607 | 26.35p | Ordinary |
09:58:45 - 12-Mar-25 |
| Unknown* | 9,822 | 26.40p | OTC Trade |
17:08:00 - 11-Mar-25 |
| Sell* | 3,250 | 26.40p | Uncrossing Trade |
16:35:11 - 11-Mar-25 |
| Buy* | 7,490 | 26.6999p | Ordinary |
15:36:00 - 11-Mar-25 |
| Sell* | 6,177 | 26.35p | Ordinary |
14:19:02 - 11-Mar-25 |
| Buy* | 5,000 | 26.705p | Ordinary |
14:01:52 - 11-Mar-25 |
| Buy* | 3,239 | 26.715p | Ordinary |
11:29:30 - 11-Mar-25 |
| Buy* | 1,000 | 26.74p | Ordinary |
11:13:41 - 11-Mar-25 |
| Buy* | 3,000 | 26.6999p | Ordinary |
11:12:27 - 11-Mar-25 |
| Buy* | 2,947 | 26.6999p | Ordinary |
11:11:16 - 11-Mar-25 |
| Sell* | 7,000 | 26.30p | Ordinary |
11:09:08 - 11-Mar-25 |
| Buy* | 2,875 | 26.70p | Ordinary |
11:08:47 - 11-Mar-25 |
| Buy* | 10,020 | 26.70p | Ordinary |
11:08:29 - 11-Mar-25 |
| Buy* | 10,000 | 26.40p | Suspected BUY Trade |
11:00:28 - 11-Mar-25 |
| Buy* | 20,000 | 26.40p | Suspected BUY Trade |
09:00:12 - 11-Mar-25 |
| Buy* | 23,500 | 26.40p | Suspected BUY Trade |
08:00:03 - 11-Mar-25 |
| Buy* | 26,500 | 26.40p | Suspected BUY Trade |
16:35:14 - 10-Mar-25 |
| Buy* | 2,000 | 25.74p | Ordinary |
15:46:09 - 10-Mar-25 |
| Unknown* | 50,000 | 25.90p | Ordinary |
15:45:51 - 10-Mar-25 |
| Unknown* | 30,000 | 26.00p | Ordinary |
15:45:04 - 10-Mar-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
15:44:21 - 10-Mar-25 |
| Sell* | 15,000 | 25.90p | Ordinary |
13:47:37 - 10-Mar-25 |
| Buy* | 5 | 27.00p | Ordinary |
09:32:06 - 10-Mar-25 |
| Sell* | 10,000 | 25.855p | Ordinary |
15:14:18 - 07-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
14:25:37 - 07-Mar-25 |
| Buy* | 6 | 26.48p | Ordinary |
11:39:11 - 07-Mar-25 |
| Buy* | 50 | 26.48p | Ordinary |
11:38:38 - 07-Mar-25 |
| Buy* | 700 | 26.48p | Ordinary |
11:38:19 - 07-Mar-25 |
| Sell* | 14,200 | 25.80p | Ordinary |
11:37:56 - 07-Mar-25 |
| Sell* | 1,253 | 25.50p | Ordinary |
09:20:27 - 07-Mar-25 |
| Sell* | 8,130 | 25.60p | Ordinary |
08:32:05 - 07-Mar-25 |
| Sell* | 2,500 | 25.30p | Ordinary |
14:46:11 - 06-Mar-25 |
| Unknown* | 37,053 | 25.50p | Ordinary |
14:17:08 - 06-Mar-25 |
| Unknown* | 74,055 | 27.00p | Negotiated Trade |
13:02:56 - 06-Mar-25 |
| Sell* | 8,000 | 25.3001p | Ordinary |
11:44:22 - 06-Mar-25 |
| Buy* | 194 | 25.90p | Ordinary |
08:52:08 - 06-Mar-25 |
| Buy* | 1,553 | 25.90p | Ordinary |
08:17:22 - 06-Mar-25 |
| Unknown* | 6,700 | 25.50p | OTC Trade |
17:05:47 - 05-Mar-25 |
| Buy* | 5,000 | 25.90p | Ordinary |
13:51:34 - 05-Mar-25 |
| Sell* | 10,000 | 25.25p | Ordinary |
12:58:03 - 05-Mar-25 |
| Sell* | 3,068 | 25.25p | Ordinary |
10:33:44 - 05-Mar-25 |
| Buy* | 3,845 | 25.85p | Ordinary |
10:31:11 - 05-Mar-25 |
| Buy* | 159 | 25.90p | Ordinary |
10:14:50 - 05-Mar-25 |
| Sell* | 1 | 25.1001p | Ordinary |
10:14:04 - 05-Mar-25 |
| Buy* | 1,934 | 25.85p | Ordinary |
08:37:56 - 05-Mar-25 |
| Buy* | 6,700 | 25.6499p | Ordinary |
08:25:20 - 05-Mar-25 |
| Buy* | 2,500 | 25.6499p | Ordinary |
08:19:01 - 05-Mar-25 |
| Buy* | 3,500 | 25.70p | Ordinary |
08:07:40 - 05-Mar-25 |
| Unknown* | 9,768 | 25.50p | Ordinary |
08:07:14 - 05-Mar-25 |
| Sell* | 3,631 | 25.05p | Ordinary |
08:02:02 - 05-Mar-25 |
| Buy* | 3,500 | 25.70p | Ordinary |
08:01:16 - 05-Mar-25 |
| Sell* | 1,822 | 25.05p | Ordinary |
08:00:25 - 05-Mar-25 |
| Sell* | 5,000 | 25.12p | Ordinary |
15:27:57 - 04-Mar-25 |
| Sell* | 11,000 | 25.00p | Ordinary |
15:27:27 - 04-Mar-25 |
| Buy* | 10,000 | 25.85p | Ordinary |
15:21:18 - 04-Mar-25 |
| Sell* | 17,000 | 25.1001p | Ordinary |
14:20:20 - 04-Mar-25 |
| Sell* | 6,250 | 25.1001p | Ordinary |
14:20:20 - 04-Mar-25 |
| Sell* | 260 | 26.00p | Ordinary |
13:43:14 - 04-Mar-25 |
| Sell* | 2,500 | 26.40p | Ordinary |
12:04:01 - 04-Mar-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
11:34:46 - 04-Mar-25 |
| Sell* | 16,000 | 26.0501p | Ordinary |
09:56:06 - 04-Mar-25 |
| Sell* | 12,487 | 26.1001p | Ordinary |
09:42:20 - 04-Mar-25 |
| Sell* | 1,796 | 26.05p | Ordinary |
08:39:13 - 04-Mar-25 |
| Buy* | 5,000 | 26.70p | Ordinary |
14:58:10 - 03-Mar-25 |
| Sell* | 7,500 | 26.40p | Ordinary |
14:54:10 - 03-Mar-25 |
| Sell* | 1,900 | 26.40p | Ordinary |
14:41:26 - 03-Mar-25 |
| Sell* | 3,845 | 26.10p | Ordinary |
11:28:33 - 03-Mar-25 |
| Sell* | 14,816 | 26.00p | Ordinary |
11:01:35 - 03-Mar-25 |
| Buy* | 2,500 | 26.85p | Ordinary |
09:44:08 - 03-Mar-25 |
| Sell* | 7,290 | 26.10p | Ordinary |
09:17:51 - 03-Mar-25 |
| Unknown* | 2,500 | 27.00p | Ordinary |
08:09:17 - 03-Mar-25 |
| Unknown* | 2,500 | 27.00p | Ordinary |
08:07:47 - 03-Mar-25 |
| Unknown* | 2,500 | 27.00p | Ordinary |
08:05:06 - 03-Mar-25 |
| Sell* | 7,500 | 26.50p | Ordinary |
12:34:12 - 28-Feb-25 |
| Sell* | 3,621 | 27.325p | Ordinary |
09:30:26 - 28-Feb-25 |
| Sell* | 2,500 | 27.40p | Ordinary |
15:15:59 - 27-Feb-25 |
| Sell* | 2,500 | 27.40p | Ordinary |
15:14:22 - 27-Feb-25 |
| Sell* | 9,407 | 27.00p | Ordinary |
14:49:39 - 27-Feb-25 |
| Buy* | 10 | 28.00p | Ordinary |
14:15:22 - 27-Feb-25 |
| Buy* | 7,000 | 27.50p | Ordinary |
12:50:55 - 27-Feb-25 |
| Unknown* | 53,030 | 27.925p | Negotiated Trade |
10:52:52 - 27-Feb-25 |