| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 17.00p | Ordinary |
16:20:41 - 13-Jan-26 |
| Buy* | 7,581 | 16.99p | Ordinary |
15:47:23 - 13-Jan-26 |
| Buy* | 11,500 | 17.00p | Ordinary |
15:04:13 - 13-Jan-26 |
| Sell* | 1,039 | 16.25p | Ordinary |
14:12:25 - 13-Jan-26 |
| Buy* | 27,500 | 16.80p | Ordinary |
14:07:29 - 13-Jan-26 |
| Buy* | 5,878 | 16.80p | Ordinary |
13:57:18 - 13-Jan-26 |
| Buy* | 27,000 | 16.80p | Ordinary |
13:55:01 - 13-Jan-26 |
| Buy* | 60 | 17.00p | Ordinary |
13:42:05 - 13-Jan-26 |
| Buy* | 17 | 17.00p | SI Trade |
13:42:04 - 13-Jan-26 |
| Buy* | 12 | 17.00p | SI Trade |
13:42:04 - 13-Jan-26 |
| Buy* | 29 | 17.00p | SI Trade |
13:42:04 - 13-Jan-26 |
| Buy* | 17,839 | 16.75p | Ordinary |
13:40:20 - 13-Jan-26 |
| Buy* | 20,000 | 16.75p | Ordinary |
13:25:24 - 13-Jan-26 |
| Buy* | 60 | 17.00p | Ordinary |
13:13:31 - 13-Jan-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
13:13:27 - 13-Jan-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
13:12:37 - 13-Jan-26 |
| Buy* | 2,000 | 16.00p | Ordinary |
13:06:00 - 13-Jan-26 |
| Buy* | 1,081 | 15.60p | Ordinary |
12:51:02 - 13-Jan-26 |
| Buy* | 9,315 | 16.00p | Ordinary |
12:01:48 - 13-Jan-26 |
| Unknown* | 13,275 | 15.50p | Ordinary |
11:59:58 - 13-Jan-26 |
| Buy* | 281 | 16.00p | Ordinary |
11:34:33 - 13-Jan-26 |
| Buy* | 6,500 | 16.00p | Ordinary |
11:23:32 - 13-Jan-26 |
| Buy* | 2,812 | 16.00p | Ordinary |
10:59:48 - 13-Jan-26 |
| Sell* | 1,211 | 15.00p | Ordinary |
10:41:24 - 13-Jan-26 |
| Buy* | 1,211 | 16.00p | Ordinary |
10:14:16 - 13-Jan-26 |
| Buy* | 18,181 | 16.50p | Ordinary |
10:07:54 - 13-Jan-26 |
| Buy* | 5 | 16.00p | Ordinary |
09:57:52 - 13-Jan-26 |
| Sell* | 176 | 15.00p | SI Trade |
09:49:18 - 13-Jan-26 |
| Buy* | 5 | 16.00p | SI Trade |
09:49:18 - 13-Jan-26 |
| Buy* | 1 | 16.00p | SI Trade |
09:49:18 - 13-Jan-26 |
| Buy* | 562 | 16.00p | Ordinary |
09:47:08 - 13-Jan-26 |
| Buy* | 7,500 | 15.75p | Ordinary |
09:40:24 - 13-Jan-26 |
| Unknown* | 18,000 | 15.50p | Ordinary |
09:32:17 - 13-Jan-26 |
| Buy* | 5 | 16.00p | Ordinary |
09:29:23 - 13-Jan-26 |
| Buy* | 200 | 16.00p | Ordinary |
09:25:15 - 13-Jan-26 |
| Buy* | 3,747 | 15.95p | Ordinary |
09:24:39 - 13-Jan-26 |
| Buy* | 60 | 16.00p | SI Trade |
09:23:50 - 13-Jan-26 |
| Buy* | 27 | 16.00p | SI Trade |
09:23:50 - 13-Jan-26 |
| Unknown* | 48,021 | 15.255p | Ordinary |
09:10:22 - 13-Jan-26 |
| Buy* | 687 | 16.00p | Ordinary |
09:07:40 - 13-Jan-26 |
| Buy* | 10,000 | 15.85p | Ordinary |
09:01:01 - 13-Jan-26 |
| Buy* | 20,000 | 15.175p | Ordinary |
08:52:16 - 13-Jan-26 |
| Buy* | 20,000 | 15.15p | Ordinary |
08:51:28 - 13-Jan-26 |
| Unknown* | 49,460 | 15.25p | Ordinary |
08:33:30 - 13-Jan-26 |
| Buy* | 10,000 | 15.10p | Ordinary |
08:29:58 - 13-Jan-26 |
| Unknown* | 8,771 | 15.00p | Ordinary |
08:24:22 - 13-Jan-26 |
| Buy* | 176 | 16.00p | SI Trade |
08:18:10 - 13-Jan-26 |
| Buy* | 11 | 15.00p | SI Trade |
08:18:07 - 13-Jan-26 |
| Buy* | 1,563 | 15.00p | Ordinary |
08:17:52 - 13-Jan-26 |
| Buy* | 3,293 | 15.00p | Ordinary |
08:16:55 - 13-Jan-26 |
| Buy* | 10,000 | 15.00p | Ordinary |
08:13:55 - 13-Jan-26 |
| Unknown* | 50,000 | 14.10p | Ordinary |
08:01:30 - 13-Jan-26 |
| Unknown* | 43,451 | 15.00p | Ordinary |
08:01:21 - 13-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:23:46 - 12-Jan-26 |
| Buy* | 2,613 | 19.00p | Ordinary |
10:20:12 - 12-Jan-26 |
| Sell* | 1,612 | 18.10p | Ordinary |
10:15:32 - 12-Jan-26 |
| Sell* | 115 | 18.00p | Ordinary |
10:10:41 - 12-Jan-26 |
| Buy* | 7,500 | 18.85p | Ordinary |
08:26:07 - 12-Jan-26 |
| Buy* | 7,500 | 18.85p | Ordinary |
08:19:08 - 12-Jan-26 |
| Buy* | 20,000 | 19.00p | Ordinary |
08:05:42 - 12-Jan-26 |
| Sell* | 20,000 | 18.00p | Ordinary |
08:04:51 - 12-Jan-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
10:06:57 - 09-Jan-26 |
| Sell* | 190 | 17.575p | Ordinary |
10:43:41 - 08-Jan-26 |
| Sell* | 4 | 17.575p | Ordinary |
10:16:20 - 08-Jan-26 |
| Buy* | 1,389 | 19.00p | Ordinary |
10:07:03 - 08-Jan-26 |
| Buy* | 12,000 | 18.40p | Ordinary |
10:06:47 - 08-Jan-26 |
| Buy* | 520 | 19.00p | Ordinary |
09:58:35 - 08-Jan-26 |
| Buy* | 17,740 | 18.40p | Ordinary |
09:57:59 - 08-Jan-26 |
| Sell* | 479 | 17.52p | Ordinary |
09:11:20 - 08-Jan-26 |
| Sell* | 284 | 17.52p | Ordinary |
08:07:17 - 08-Jan-26 |
| Buy* | 28,000 | 18.20p | Ordinary |
15:47:12 - 07-Jan-26 |
| Buy* | 100 | 18.20p | Ordinary |
14:58:52 - 07-Jan-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
10:43:51 - 07-Jan-26 |
| Buy* | 5,533 | 17.90p | Ordinary |
10:13:32 - 07-Jan-26 |
| Buy* | 2,246 | 17.90p | Ordinary |
08:16:38 - 07-Jan-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
15:55:29 - 06-Jan-26 |
| Unknown* | 67,590 | 17.25p | Ordinary |
15:55:15 - 06-Jan-26 |
| Buy* | 10,000 | 18.60p | Ordinary |
14:23:58 - 06-Jan-26 |
| Sell* | 791 | 18.05p | Ordinary |
12:02:39 - 06-Jan-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
15:27:40 - 05-Jan-26 |
| Sell* | 4,997 | 18.00p | Ordinary |
14:02:31 - 05-Jan-26 |
| Sell* | 4,187 | 18.01p | Ordinary |
13:56:30 - 05-Jan-26 |
| Sell* | 7,083 | 18.01p | Ordinary |
09:13:20 - 05-Jan-26 |
| Buy* | 3,000 | 19.00p | Ordinary |
13:14:28 - 02-Jan-26 |
| Buy* | 5,167 | 18.60p | Ordinary |
11:41:24 - 02-Jan-26 |
| Buy* | 3,000 | 19.00p | Ordinary |
11:35:08 - 02-Jan-26 |
| Sell* | 21,000 | 18.00p | Ordinary |
11:33:50 - 02-Jan-26 |
| Buy* | 12,961 | 19.25p | Ordinary |
11:12:08 - 02-Jan-26 |
| Sell* | 8,247 | 18.25p | Ordinary |
08:51:38 - 02-Jan-26 |
| Sell* | 1,539 | 18.02p | Ordinary |
15:03:37 - 30-Dec-25 |
| Sell* | 750 | 18.00p | Ordinary |
14:38:00 - 30-Dec-25 |
| Buy* | 5 | 20.00p | Ordinary |
12:23:47 - 30-Dec-25 |
| Sell* | 13,422 | 18.25p | Ordinary |
15:53:36 - 29-Dec-25 |
| Sell* | 10,500 | 18.55p | Ordinary |
11:24:27 - 29-Dec-25 |
| Sell* | 3,578 | 18.55p | Ordinary |
08:16:48 - 29-Dec-25 |
| Buy* | 10,000 | 19.50p | Suspected BUY Trade |
12:35:20 - 24-Dec-25 |
| Buy* | 50 | 20.00p | Ordinary |
12:27:45 - 24-Dec-25 |
| Buy* | 750 | 20.00p | Ordinary |
12:27:09 - 24-Dec-25 |
| Buy* | 1,025 | 19.50p | Ordinary |
12:26:43 - 24-Dec-25 |
| Buy* | 250 | 20.00p | Ordinary |
12:25:26 - 24-Dec-25 |
| Buy* | 10,000 | 19.40p | Ordinary |
11:33:47 - 23-Dec-25 |
| Buy* | 11,769 | 19.50p | Ordinary |
11:28:38 - 23-Dec-25 |
| Sell* | 1,750 | 18.52p | Ordinary |
09:04:46 - 22-Dec-25 |
| Unknown* | 62,500 | 18.75p | Ordinary |
10:15:29 - 19-Dec-25 |
| Buy* | 25 | 18.90p | Ordinary |
09:15:29 - 19-Dec-25 |
| Buy* | 2 | 19.00p | Ordinary |
16:11:13 - 18-Dec-25 |
| Buy* | 6,000 | 19.00p | Ordinary |
16:04:56 - 18-Dec-25 |
| Buy* | 2,000 | 19.80p | Ordinary |
10:30:12 - 18-Dec-25 |
| Sell* | 10,260 | 19.00p | Ordinary |
09:28:01 - 18-Dec-25 |
| Sell* | 2,000 | 19.01p | Ordinary |
09:13:23 - 18-Dec-25 |
| Sell* | 10,195 | 19.01p | Ordinary |
16:08:20 - 17-Dec-25 |
| Unknown* | 6,195 | 19.50p | Ordinary |
14:19:15 - 17-Dec-25 |
| Sell* | 4,000 | 19.01p | Ordinary |
13:17:55 - 17-Dec-25 |
| Buy* | 160 | 19.60p | Ordinary |
13:29:50 - 16-Dec-25 |
| Unknown* | 50,000 | 19.1846p | Ordinary |
14:43:34 - 15-Dec-25 |
| Unknown* | 50,000 | 19.25p | Ordinary |
14:40:34 - 15-Dec-25 |
| Buy* | 59 | 20.80p | Ordinary |
11:34:41 - 15-Dec-25 |
| Unknown* | 50,000 | 19.90p | Ordinary |
08:33:51 - 15-Dec-25 |
| Buy* | 443 | 19.85p | Ordinary |
08:06:49 - 15-Dec-25 |
| Sell* | 50 | 19.00p | Ordinary |
15:30:24 - 12-Dec-25 |
| Buy* | 5,000 | 19.89p | Ordinary |
11:01:22 - 12-Dec-25 |
| Sell* | 5,646 | 19.20p | Ordinary |
10:53:08 - 12-Dec-25 |
| Buy* | 2,986 | 19.89p | Ordinary |
16:16:59 - 11-Dec-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
16:08:26 - 11-Dec-25 |
| Unknown* | 49,497 | 19.55p | Ordinary |
15:37:04 - 11-Dec-25 |
| Unknown* | 50,000 | 19.85p | Ordinary |
15:34:30 - 11-Dec-25 |
| Unknown* | 10,000 | 20.00p | Ordinary |
15:03:36 - 11-Dec-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:02:40 - 11-Dec-25 |
| Buy* | 4,997 | 20.00p | Ordinary |
14:53:32 - 11-Dec-25 |
| Unknown* | 48,057 | 20.80p | Negotiated Trade |
14:47:18 - 11-Dec-25 |
| Buy* | 25,620 | 19.50p | Suspected BUY Trade |
14:26:34 - 11-Dec-25 |
| Buy* | 25,756 | 19.397p | Suspected BUY Trade |
14:21:19 - 11-Dec-25 |
| Sell* | 1,085 | 18.26p | Ordinary |
14:16:23 - 11-Dec-25 |
| Buy* | 18,000 | 19.00p | Ordinary |
14:13:26 - 11-Dec-25 |
| Unknown* | 41,627 | 18.05p | Ordinary |
12:51:33 - 11-Dec-25 |
| Buy* | 12,500 | 18.50p | Ordinary |
11:44:00 - 11-Dec-25 |
| Sell* | 2,200 | 17.785p | Ordinary |
14:19:02 - 10-Dec-25 |
| Unknown* | 7,500 | 18.00p | Ordinary |
13:37:50 - 10-Dec-25 |
| Buy* | 10,000 | 18.35p | Ordinary |
11:51:40 - 10-Dec-25 |
| Unknown* | 20,930 | 18.00p | Ordinary |
09:40:16 - 10-Dec-25 |
| Buy* | 1 | 18.35p | Ordinary |
09:31:17 - 10-Dec-25 |
| Buy* | 5 | 18.35p | Ordinary |
09:31:03 - 10-Dec-25 |
| Buy* | 20 | 18.35p | Ordinary |
09:30:45 - 10-Dec-25 |
| Buy* | 300 | 18.35p | Ordinary |
09:30:22 - 10-Dec-25 |
| Buy* | 18,000 | 19.00p | Ordinary |
09:24:52 - 10-Dec-25 |
| Buy* | 6,000 | 19.00p | Ordinary |
08:53:03 - 10-Dec-25 |
| Buy* | 10,000 | 18.375p | Ordinary |
08:31:23 - 09-Dec-25 |
| Unknown* | 388 | 18.00p | Ordinary |
14:23:55 - 08-Dec-25 |
| Buy* | 446 | 18.375p | Ordinary |
12:01:31 - 08-Dec-25 |
| Buy* | 2,697 | 18.40p | Ordinary |
10:49:19 - 08-Dec-25 |
| Sell* | 2,997 | 17.785p | Ordinary |
11:32:26 - 05-Dec-25 |
| Buy* | 10,760 | 18.475p | Ordinary |
10:32:05 - 05-Dec-25 |
| Buy* | 5,232 | 18.475p | Ordinary |
10:14:20 - 05-Dec-25 |
| Unknown* | 13,311 | 18.00p | Ordinary |
10:03:21 - 05-Dec-25 |
| Buy* | 2,173 | 18.50p | Ordinary |
09:57:59 - 05-Dec-25 |
| Sell* | 1,667 | 17.80p | Ordinary |
14:41:16 - 03-Dec-25 |
| Sell* | 2,818 | 17.80p | Ordinary |
13:44:56 - 03-Dec-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
13:18:47 - 03-Dec-25 |
| Buy* | 11 | 19.00p | Ordinary |
12:45:40 - 03-Dec-25 |
| Sell* | 12,000 | 17.785p | Ordinary |
12:25:31 - 03-Dec-25 |
| Buy* | 15,000 | 18.25p | Ordinary |
08:41:14 - 03-Dec-25 |
| Sell* | 16,194 | 17.755p | Ordinary |
08:00:23 - 03-Dec-25 |
| Buy* | 2,704 | 18.30p | Ordinary |
16:17:24 - 02-Dec-25 |
| Sell* | 300 | 17.755p | Ordinary |
14:55:38 - 02-Dec-25 |
| Buy* | 16,194 | 18.50p | Ordinary |
13:19:03 - 02-Dec-25 |
| Sell* | 126 | 17.755p | Ordinary |
10:45:08 - 02-Dec-25 |
| Unknown* | 35,000 | 18.90p | Ordinary |
09:33:38 - 02-Dec-25 |
| Sell* | 35,000 | 17.71p | Ordinary |
09:29:06 - 02-Dec-25 |
| Buy* | 30,000 | 18.40p | Ordinary |
15:52:04 - 01-Dec-25 |
| Sell* | 67 | 17.00p | Ordinary |
14:52:28 - 01-Dec-25 |
| Buy* | 2 | 19.00p | Ordinary |
14:43:15 - 01-Dec-25 |
| Sell* | 2,875 | 17.71p | Ordinary |
14:17:25 - 01-Dec-25 |
| Buy* | 2 | 19.00p | Ordinary |
15:43:58 - 28-Nov-25 |
| Buy* | 8,108 | 18.40p | Ordinary |
14:08:33 - 28-Nov-25 |
| Sell* | 3,250 | 17.71p | Ordinary |
13:44:39 - 28-Nov-25 |
| Sell* | 27,404 | 17.55p | Ordinary |
11:38:58 - 28-Nov-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
11:22:32 - 28-Nov-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
08:28:47 - 28-Nov-25 |
| Sell* | 15,933 | 17.40p | Ordinary |
08:02:59 - 28-Nov-25 |
| Unknown* | 55,000 | 18.30p | Ordinary |
16:13:06 - 27-Nov-25 |
| Sell* | 27,802 | 17.95p | Ordinary |
14:53:33 - 27-Nov-25 |
| Unknown* | 374 | 18.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Unknown* | 307 | 18.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Buy* | 221 | 18.30p | Ordinary |
08:03:13 - 27-Nov-25 |
| Buy* | 2 | 19.00p | Ordinary |
12:43:10 - 26-Nov-25 |
| Sell* | 833 | 17.00p | Ordinary |
12:06:43 - 26-Nov-25 |
| Buy* | 10,000 | 18.25p | Ordinary |
09:45:49 - 26-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
08:35:12 - 26-Nov-25 |
| Buy* | 15,000 | 18.30p | Ordinary |
16:24:31 - 25-Nov-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
13:01:04 - 24-Nov-25 |
| Buy* | 25,000 | 18.50p | Ordinary |
12:22:23 - 24-Nov-25 |
| Buy* | 15,000 | 18.375p | Ordinary |
11:27:56 - 24-Nov-25 |
| Sell* | 148 | 17.00p | Ordinary |
08:34:06 - 24-Nov-25 |
| Sell* | 1,500 | 17.25p | Ordinary |
11:08:06 - 21-Nov-25 |
| Sell* | 4,000 | 17.25p | Ordinary |
09:53:50 - 21-Nov-25 |
| Sell* | 11,000 | 17.25p | Ordinary |
09:21:27 - 21-Nov-25 |
| Buy* | 32,524 | 18.40p | Ordinary |
14:33:19 - 20-Nov-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
08:55:34 - 20-Nov-25 |
| Unknown* | 1,833 | 18.00p | OTC Trade |
17:08:41 - 19-Nov-25 |
| Buy* | 2 | 19.00p | Ordinary |
16:13:26 - 19-Nov-25 |