| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,206 | 24.04p | Ordinary |
09:47:58 - 04-Jul-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
13:36:33 - 03-Jul-25 |
| Unknown* | 2,784 | 25.00p | Ordinary |
12:32:34 - 03-Jul-25 |
| Unknown* | 42,806 | 24.32p | Ordinary |
10:58:24 - 03-Jul-25 |
| Unknown* | 3,985 | 25.00p | Ordinary |
10:47:03 - 03-Jul-25 |
| Sell* | 1,234 | 24.32p | Ordinary |
10:39:46 - 03-Jul-25 |
| Sell* | 184 | 24.32p | Ordinary |
10:04:27 - 03-Jul-25 |
| Sell* | 625 | 24.00p | Ordinary |
16:07:14 - 01-Jul-25 |
| Unknown* | 1,998 | 25.00p | Ordinary |
15:12:15 - 01-Jul-25 |
| Unknown* | 3,985 | 25.00p | Ordinary |
14:16:38 - 01-Jul-25 |
| Sell* | 15,386 | 24.32p | Ordinary |
12:29:32 - 01-Jul-25 |
| Unknown* | 1,985 | 25.00p | Ordinary |
10:44:57 - 01-Jul-25 |
| Sell* | 1,200 | 24.32p | Ordinary |
10:09:24 - 01-Jul-25 |
| Sell* | 76 | 24.00p | Ordinary |
13:14:08 - 30-Jun-25 |
| Unknown* | 1,985 | 25.00p | Ordinary |
10:47:51 - 30-Jun-25 |
| Unknown* | 3,984 | 25.00p | Ordinary |
10:33:25 - 30-Jun-25 |
| Buy* | 7 | 26.00p | Ordinary |
10:13:48 - 30-Jun-25 |
| Buy* | 5 | 26.00p | Ordinary |
09:30:19 - 30-Jun-25 |
| Unknown* | 75,702 | 25.50p | SI Trade |
08:48:31 - 30-Jun-25 |
| Sell* | 3,334 | 24.11p | Ordinary |
15:49:11 - 27-Jun-25 |
| Sell* | 4,985 | 25.00p | Ordinary |
15:18:46 - 27-Jun-25 |
| Sell* | 2,400 | 25.00p | Ordinary |
14:52:07 - 26-Jun-25 |
| Unknown* | 4,000 | 25.50p | Ordinary |
14:54:11 - 25-Jun-25 |
| Unknown* | 900 | 25.50p | Ordinary |
08:13:52 - 25-Jun-25 |
| Unknown* | 104,104 | 24.00p | Negotiated Trade |
15:18:37 - 24-Jun-25 |
| Sell* | 19,985 | 25.02p | Ordinary |
11:06:07 - 24-Jun-25 |
| Buy* | 20,155 | 25.80p | Ordinary |
10:07:44 - 24-Jun-25 |
| Sell* | 20,000 | 25.02p | Ordinary |
08:41:19 - 24-Jun-25 |
| Buy* | 6,930 | 25.90p | Ordinary |
08:01:07 - 24-Jun-25 |
| Buy* | 20,000 | 25.70p | Ordinary |
14:58:32 - 23-Jun-25 |
| Buy* | 5,042 | 25.70p | Ordinary |
13:23:21 - 23-Jun-25 |
| Sell* | 3,046 | 25.02p | Ordinary |
08:19:49 - 23-Jun-25 |
| Sell* | 943 | 25.00p | Ordinary |
08:19:40 - 23-Jun-25 |
| Sell* | 884 | 25.00p | Ordinary |
08:15:08 - 23-Jun-25 |
| Sell* | 10,744 | 25.02p | Ordinary |
16:04:38 - 20-Jun-25 |
| Buy* | 20,000 | 25.70p | Ordinary |
15:55:40 - 20-Jun-25 |
| Buy* | 1,500 | 25.70p | Ordinary |
14:42:35 - 20-Jun-25 |
| Sell* | 20,000 | 25.02p | Ordinary |
12:16:12 - 20-Jun-25 |
| Sell* | 7,953 | 25.30p | Ordinary |
12:04:43 - 20-Jun-25 |
| Buy* | 7,722 | 25.90p | Ordinary |
11:56:22 - 20-Jun-25 |
| Unknown* | 48,000 | 26.00p | Negotiated Trade |
09:37:27 - 20-Jun-25 |
| Unknown* | 48,000 | 25.90p | Ordinary |
09:21:10 - 20-Jun-25 |
| Unknown* | 48,000 | 25.80p | Ordinary |
09:11:39 - 20-Jun-25 |
| Sell* | 6,558 | 25.00p | Ordinary |
15:43:06 - 19-Jun-25 |
| Sell* | 4,000 | 25.00p | Ordinary |
14:20:32 - 19-Jun-25 |
| Sell* | 1,999 | 25.02p | Ordinary |
11:17:15 - 19-Jun-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
09:19:05 - 19-Jun-25 |
| Unknown* | 30,000 | 25.90p | Ordinary |
09:13:14 - 19-Jun-25 |
| Buy* | 20,000 | 25.80p | Ordinary |
16:24:27 - 18-Jun-25 |
| Unknown* | 15,686 | 25.50p | Ordinary |
13:26:51 - 18-Jun-25 |
| Sell* | 19,841 | 25.20p | Ordinary |
13:05:39 - 18-Jun-25 |
| Sell* | 9,400 | 25.20p | Ordinary |
16:21:17 - 17-Jun-25 |
| Sell* | 10,000 | 25.20p | Ordinary |
16:01:16 - 17-Jun-25 |
| Sell* | 750 | 25.20p | Ordinary |
15:34:12 - 17-Jun-25 |
| Unknown* | 150,000 | 24.00p | Negotiated Trade |
15:12:42 - 17-Jun-25 |
| Sell* | 21,605 | 25.00p | Ordinary |
15:04:25 - 17-Jun-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
13:26:41 - 17-Jun-25 |
| Unknown* | 30,000 | 26.00p | Ordinary |
11:59:40 - 17-Jun-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
11:51:56 - 17-Jun-25 |
| Sell* | 1,130 | 26.00p | Ordinary |
10:17:59 - 17-Jun-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
09:57:21 - 17-Jun-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
09:57:16 - 17-Jun-25 |
| Unknown* | 40,000 | 26.045p | Negotiated Trade |
09:33:45 - 17-Jun-25 |
| Sell* | 1,482 | 27.00p | Ordinary |
08:05:06 - 17-Jun-25 |
| Sell* | 1,852 | 27.00p | Ordinary |
08:01:14 - 17-Jun-25 |
| Unknown* | 126,448 | 27.00p | Negotiated Trade |
16:30:45 - 16-Jun-25 |
| Buy* | 1,081 | 27.74p | Ordinary |
15:46:35 - 16-Jun-25 |
| Sell* | 9,287 | 27.00p | Ordinary |
15:00:13 - 16-Jun-25 |
| Sell* | 1,249 | 27.00p | Ordinary |
14:42:58 - 16-Jun-25 |
| Unknown* | 25,000 | 27.50p | Ordinary |
14:39:48 - 16-Jun-25 |
| Sell* | 18 | 27.00p | Ordinary |
14:38:26 - 16-Jun-25 |
| Sell* | 9,000 | 28.00p | Ordinary |
13:46:27 - 16-Jun-25 |
| Sell* | 15,000 | 27.50p | Ordinary |
13:43:15 - 16-Jun-25 |
| Sell* | 2,679 | 28.00p | Ordinary |
13:12:49 - 16-Jun-25 |
| Sell* | 1,786 | 28.00p | Ordinary |
13:04:05 - 16-Jun-25 |
| Sell* | 8,050 | 28.45p | Ordinary |
13:03:47 - 16-Jun-25 |
| Sell* | 2,679 | 28.00p | Ordinary |
13:01:14 - 16-Jun-25 |
| Sell* | 5,000 | 28.45p | Ordinary |
12:58:39 - 16-Jun-25 |
| Unknown* | 25,000 | 28.50p | Ordinary |
12:52:27 - 16-Jun-25 |
| Sell* | 724 | 28.00p | Ordinary |
11:14:12 - 16-Jun-25 |
| Sell* | 7,500 | 28.02p | Ordinary |
11:11:30 - 16-Jun-25 |
| Sell* | 2,550 | 28.50p | Ordinary |
11:08:35 - 16-Jun-25 |
| Sell* | 20,000 | 28.50p | Ordinary |
10:41:55 - 16-Jun-25 |
| Sell* | 6,984 | 28.50p | Ordinary |
10:13:35 - 16-Jun-25 |
| Sell* | 10,000 | 28.50p | Ordinary |
10:10:50 - 16-Jun-25 |
| Sell* | 8,771 | 28.50p | Ordinary |
09:55:37 - 16-Jun-25 |
| Sell* | 983 | 28.00p | Ordinary |
09:35:40 - 16-Jun-25 |
| Sell* | 1,785 | 28.02p | Ordinary |
08:16:46 - 16-Jun-25 |
| Sell* | 200 | 28.00p | Ordinary |
08:09:26 - 16-Jun-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:27:10 - 13-Jun-25 |
| Sell* | 1,249 | 28.50p | Ordinary |
13:50:38 - 13-Jun-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
08:54:46 - 13-Jun-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
08:32:47 - 13-Jun-25 |
| Sell* | 20,000 | 28.15p | Ordinary |
08:26:14 - 13-Jun-25 |
| Sell* | 500 | 29.00p | Ordinary |
14:04:17 - 12-Jun-25 |
| Sell* | 3,448 | 29.00p | Ordinary |
11:57:43 - 12-Jun-25 |
| Sell* | 15,000 | 28.25p | Ordinary |
10:19:13 - 12-Jun-25 |
| Sell* | 1,707 | 29.05p | Ordinary |
08:18:41 - 12-Jun-25 |
| Unknown* | 350 | 29.50p | Ordinary |
08:04:29 - 12-Jun-25 |
| Sell* | 3,472 | 29.20p | Ordinary |
11:49:01 - 11-Jun-25 |
| Unknown* | 50,000 | 28.50p | Negotiated Trade |
08:23:12 - 11-Jun-25 |
| Sell* | 12,925 | 29.40p | Ordinary |
14:29:49 - 10-Jun-25 |
| Sell* | 3,200 | 28.75p | Ordinary |
12:30:21 - 10-Jun-25 |
| Sell* | 700 | 28.75p | Ordinary |
10:04:35 - 10-Jun-25 |
| Sell* | 1,688 | 28.75p | Ordinary |
09:49:09 - 10-Jun-25 |
| Sell* | 669 | 28.25p | Ordinary |
09:39:53 - 10-Jun-25 |
| Sell* | 20 | 28.00p | Ordinary |
14:46:03 - 09-Jun-25 |
| Sell* | 2,208 | 28.75p | Ordinary |
11:23:21 - 09-Jun-25 |
| Unknown* | 1,356 | 29.50p | Ordinary |
10:17:51 - 09-Jun-25 |
| Unknown* | 30,000 | 28.825p | Ordinary |
08:55:12 - 09-Jun-25 |
| Sell* | 418 | 28.825p | Ordinary |
08:37:12 - 09-Jun-25 |
| Buy* | 500 | 30.85p | Ordinary |
08:01:07 - 09-Jun-25 |
| Unknown* | 77,333 | 28.625p | Ordinary |
16:29:54 - 06-Jun-25 |
| Sell* | 5,000 | 28.75p | Ordinary |
12:37:36 - 06-Jun-25 |
| Buy* | 47 | 30.90p | Ordinary |
12:09:48 - 06-Jun-25 |
| Buy* | 100 | 30.90p | Ordinary |
12:09:32 - 06-Jun-25 |
| Buy* | 12,000 | 30.70p | Ordinary |
12:09:08 - 06-Jun-25 |
| Unknown* | 1,900 | 29.50p | Ordinary |
16:14:02 - 05-Jun-25 |
| Sell* | 10,000 | 28.625p | Ordinary |
15:56:55 - 05-Jun-25 |
| Unknown* | 11,554 | 29.50p | Ordinary |
14:38:49 - 05-Jun-25 |
| Buy* | 645 | 31.00p | Ordinary |
11:06:55 - 05-Jun-25 |
| Buy* | 5,000 | 30.60p | Ordinary |
09:53:50 - 05-Jun-25 |
| Buy* | 1,314 | 30.60p | Ordinary |
09:43:41 - 05-Jun-25 |
| Sell* | 18,000 | 29.60p | Ordinary |
12:56:06 - 04-Jun-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
12:53:59 - 04-Jun-25 |
| Unknown* | 96,750 | 31.00p | Negotiated Trade |
12:01:23 - 04-Jun-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
11:58:43 - 04-Jun-25 |
| Unknown* | 50,000 | 30.00p | Negotiated Trade |
10:25:23 - 04-Jun-25 |
| Buy* | 9,708 | 30.90p | Ordinary |
08:36:37 - 04-Jun-25 |
| Sell* | 17,698 | 29.55p | Ordinary |
10:58:01 - 03-Jun-25 |
| Sell* | 7,494 | 29.50p | Ordinary |
08:31:02 - 02-Jun-25 |
| Sell* | 20,380 | 30.215p | Ordinary |
08:04:20 - 02-Jun-25 |
| Sell* | 8,412 | 30.215p | Ordinary |
16:26:17 - 30-May-25 |
| Buy* | 12 | 32.00p | Ordinary |
16:04:33 - 30-May-25 |
| Buy* | 10,000 | 31.50p | Ordinary |
15:34:44 - 30-May-25 |
| Unknown* | 10,000 | 31.00p | Ordinary |
15:32:59 - 30-May-25 |
| Unknown* | 1,838 | 31.00p | Ordinary |
12:22:09 - 30-May-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
12:05:53 - 30-May-25 |
| Unknown* | 21,443 | 30.75p | Ordinary |
12:05:48 - 30-May-25 |
| Sell* | 1,901 | 29.35p | Ordinary |
11:46:38 - 30-May-25 |
| Buy* | 186 | 30.00p | Ordinary |
11:36:47 - 30-May-25 |
| Buy* | 3,000 | 30.00p | Ordinary |
10:49:23 - 30-May-25 |
| Sell* | 5,376 | 29.25p | Ordinary |
10:45:32 - 30-May-25 |
| Sell* | 2,899 | 29.25p | Ordinary |
10:25:39 - 30-May-25 |
| Sell* | 3 | 29.00p | Ordinary |
10:14:21 - 30-May-25 |
| Buy* | 14 | 30.00p | Ordinary |
14:07:42 - 29-May-25 |
| Buy* | 200 | 30.00p | Ordinary |
13:43:18 - 29-May-25 |
| Buy* | 426 | 30.00p | Ordinary |
13:16:03 - 29-May-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
12:21:19 - 29-May-25 |
| Buy* | 9,986 | 30.00p | Ordinary |
09:48:29 - 29-May-25 |
| Buy* | 3 | 30.00p | Ordinary |
09:20:25 - 29-May-25 |
| Sell* | 19 | 28.00p | Ordinary |
09:18:45 - 29-May-25 |
| Buy* | 400 | 30.00p | Ordinary |
13:05:09 - 28-May-25 |
| Buy* | 3,000 | 29.00p | Ordinary |
11:03:08 - 28-May-25 |
| Sell* | 10,000 | 28.50p | Ordinary |
10:21:05 - 28-May-25 |
| Sell* | 1,000 | 28.40p | Ordinary |
08:17:16 - 28-May-25 |
| Unknown* | 83,308 | 30.00p | Negotiated Trade |
15:18:38 - 27-May-25 |
| Buy* | 3,608 | 29.00p | Ordinary |
13:59:12 - 27-May-25 |
| Sell* | 8,147 | 27.72p | Ordinary |
11:15:00 - 27-May-25 |
| Unknown* | 73,705 | 27.15p | Negotiated Trade |
09:46:18 - 27-May-25 |
| Buy* | 1,779 | 29.00p | Ordinary |
08:59:46 - 27-May-25 |
| Unknown* | 70,000 | 30.00p | Negotiated Trade |
16:03:21 - 23-May-25 |
| Sell* | 1,519 | 27.00p | Ordinary |
15:52:32 - 23-May-25 |
| Buy* | 12,000 | 28.00p | Ordinary |
13:36:12 - 23-May-25 |
| Buy* | 17,698 | 28.50p | Ordinary |
13:31:58 - 23-May-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
13:01:34 - 23-May-25 |
| Buy* | 1,764 | 28.00p | Ordinary |
11:56:54 - 23-May-25 |
| Buy* | 885 | 28.00p | Ordinary |
11:17:18 - 23-May-25 |
| Buy* | 7,128 | 28.00p | Ordinary |
11:16:45 - 23-May-25 |
| Buy* | 5,376 | 27.90p | Ordinary |
11:11:39 - 23-May-25 |
| Unknown* | 41,032 | 28.00p | Ordinary |
09:09:48 - 23-May-25 |
| Buy* | 16,115 | 27.00p | Ordinary |
16:17:21 - 22-May-25 |
| Unknown* | 74,046 | 27.00p | Negotiated Trade |
16:12:48 - 22-May-25 |
| Sell* | 1,505 | 25.75p | Ordinary |
15:33:55 - 22-May-25 |
| Buy* | 8,000 | 27.00p | Ordinary |
15:00:59 - 22-May-25 |
| Sell* | 10,668 | 25.75p | Ordinary |
12:40:38 - 22-May-25 |
| Buy* | 1,838 | 26.98p | Ordinary |
11:47:04 - 22-May-25 |
| Buy* | 3,000 | 26.90p | Ordinary |
08:58:13 - 22-May-25 |
| Sell* | 15,000 | 25.72p | Ordinary |
13:49:32 - 21-May-25 |
| Buy* | 13,157 | 26.00p | Ordinary |
13:22:14 - 21-May-25 |
| Sell* | 363 | 25.36p | Ordinary |
12:28:13 - 21-May-25 |
| Buy* | 23,462 | 26.00p | Ordinary |
11:51:33 - 21-May-25 |
| Buy* | 17,460 | 25.75p | Ordinary |
11:08:12 - 21-May-25 |
| Buy* | 1,918 | 25.75p | Ordinary |
11:04:26 - 21-May-25 |
| Sell* | 4,213 | 25.07p | Ordinary |
10:58:16 - 21-May-25 |
| Unknown* | 1,000 | 25.50p | OTC Trade |
17:09:44 - 20-May-25 |
| Sell* | 4,798 | 25.07p | Ordinary |
15:23:31 - 20-May-25 |
| Unknown* | 30,000 | 25.40p | Ordinary |
13:19:05 - 20-May-25 |
| Buy* | 7,679 | 25.99p | Ordinary |
12:16:57 - 20-May-25 |
| Buy* | 4,800 | 25.90p | Ordinary |
11:08:25 - 20-May-25 |
| Buy* | 1,000 | 25.90p | Ordinary |
10:24:54 - 20-May-25 |
| Buy* | 19 | 26.00p | Ordinary |
08:02:13 - 20-May-25 |
| Sell* | 20,000 | 25.35p | Ordinary |
12:40:45 - 19-May-25 |
| Sell* | 1,324 | 25.00p | Ordinary |
10:37:46 - 19-May-25 |
| Sell* | 490,000 | 25.00p | Negotiated Trade |
16:43:24 - 16-May-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
16:02:11 - 16-May-25 |
| Sell* | 1,562 | 25.00p | Ordinary |
14:18:54 - 16-May-25 |
| Sell* | 12,000 | 25.02p | Ordinary |
09:37:25 - 16-May-25 |
| Buy* | 1,908 | 25.99p | Ordinary |
08:59:36 - 16-May-25 |
| Sell* | 3,234 | 25.02p | Ordinary |
08:48:55 - 16-May-25 |