| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 19.00p | Ordinary |
15:43:58 - 28-Nov-25 |
| Buy* | 8,108 | 18.40p | Ordinary |
14:08:33 - 28-Nov-25 |
| Sell* | 3,250 | 17.71p | Ordinary |
13:44:39 - 28-Nov-25 |
| Sell* | 27,404 | 17.55p | Ordinary |
11:38:58 - 28-Nov-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
11:22:32 - 28-Nov-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
08:28:47 - 28-Nov-25 |
| Sell* | 15,933 | 17.40p | Ordinary |
08:02:59 - 28-Nov-25 |
| Unknown* | 55,000 | 18.30p | Ordinary |
16:13:06 - 27-Nov-25 |
| Sell* | 27,802 | 17.95p | Ordinary |
14:53:33 - 27-Nov-25 |
| Unknown* | 374 | 18.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Unknown* | 307 | 18.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Buy* | 221 | 18.30p | Ordinary |
08:03:13 - 27-Nov-25 |
| Buy* | 2 | 19.00p | Ordinary |
12:43:10 - 26-Nov-25 |
| Sell* | 833 | 17.00p | Ordinary |
12:06:43 - 26-Nov-25 |
| Buy* | 10,000 | 18.25p | Ordinary |
09:45:49 - 26-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
08:35:12 - 26-Nov-25 |
| Buy* | 15,000 | 18.30p | Ordinary |
16:24:31 - 25-Nov-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
13:01:04 - 24-Nov-25 |
| Buy* | 25,000 | 18.50p | Ordinary |
12:22:23 - 24-Nov-25 |
| Buy* | 15,000 | 18.375p | Ordinary |
11:27:56 - 24-Nov-25 |
| Sell* | 148 | 17.00p | Ordinary |
08:34:06 - 24-Nov-25 |
| Sell* | 1,500 | 17.25p | Ordinary |
11:08:06 - 21-Nov-25 |
| Sell* | 4,000 | 17.25p | Ordinary |
09:53:50 - 21-Nov-25 |
| Sell* | 11,000 | 17.25p | Ordinary |
09:21:27 - 21-Nov-25 |
| Buy* | 32,524 | 18.40p | Ordinary |
14:33:19 - 20-Nov-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
08:55:34 - 20-Nov-25 |
| Unknown* | 1,833 | 18.00p | OTC Trade |
17:08:41 - 19-Nov-25 |
| Buy* | 2 | 19.00p | Ordinary |
16:13:26 - 19-Nov-25 |
| Unknown* | 52,610 | 19.00p | Ordinary |
15:53:01 - 19-Nov-25 |
| Unknown* | 27,755 | 18.00p | Ordinary |
15:52:06 - 19-Nov-25 |
| Sell* | 28,067 | 17.80p | Ordinary |
15:50:24 - 19-Nov-25 |
| Buy* | 15,000 | 17.50p | Ordinary |
15:48:38 - 19-Nov-25 |
| Buy* | 28,548 | 17.50p | Ordinary |
15:44:04 - 19-Nov-25 |
| Buy* | 6 | 17.50p | Ordinary |
15:28:03 - 19-Nov-25 |
| Buy* | 5 | 17.50p | Ordinary |
15:27:54 - 19-Nov-25 |
| Sell* | 14 | 16.00p | Ordinary |
15:27:44 - 19-Nov-25 |
| Sell* | 6,653 | 16.51p | Ordinary |
15:25:45 - 19-Nov-25 |
| Sell* | 4,000 | 16.51p | Ordinary |
15:16:51 - 19-Nov-25 |
| Buy* | 2,818 | 17.40p | Ordinary |
15:16:06 - 19-Nov-25 |
| Buy* | 1,833 | 17.40p | Ordinary |
14:56:50 - 19-Nov-25 |
| Buy* | 5,747 | 17.40p | Ordinary |
14:56:26 - 19-Nov-25 |
| Buy* | 5,747 | 17.40p | Ordinary |
14:54:25 - 19-Nov-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:23:25 - 19-Nov-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:21:09 - 19-Nov-25 |
| Sell* | 10,317 | 17.00p | Ordinary |
14:15:58 - 19-Nov-25 |
| Buy* | 100 | 18.00p | Ordinary |
13:47:55 - 19-Nov-25 |
| Sell* | 5,590 | 17.45p | Ordinary |
13:47:55 - 19-Nov-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
13:47:49 - 19-Nov-25 |
| Sell* | 25,000 | 17.15p | Ordinary |
13:47:46 - 19-Nov-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
13:47:38 - 19-Nov-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
13:46:19 - 19-Nov-25 |
| Sell* | 35,000 | 17.25p | Ordinary |
13:43:34 - 19-Nov-25 |
| Sell* | 19,650 | 18.00p | Ordinary |
12:44:13 - 19-Nov-25 |
| Unknown* | 25,000 | 18.50p | Ordinary |
09:51:33 - 19-Nov-25 |
| Sell* | 2,087 | 18.01p | Ordinary |
09:23:40 - 19-Nov-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
09:23:13 - 19-Nov-25 |
| Sell* | 25,000 | 18.265p | Ordinary |
09:22:20 - 19-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:30:18 - 18-Nov-25 |
| Unknown* | 40,000 | 18.80p | Ordinary |
16:25:40 - 18-Nov-25 |
| Sell* | 10,000 | 18.25p | Ordinary |
16:20:41 - 18-Nov-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
15:49:16 - 18-Nov-25 |
| Sell* | 8,000 | 19.01p | Ordinary |
11:22:12 - 18-Nov-25 |
| Sell* | 689 | 19.00p | Ordinary |
10:47:05 - 18-Nov-25 |
| Sell* | 10,000 | 19.01p | Ordinary |
09:21:24 - 18-Nov-25 |
| Buy* | 7 | 20.00p | Ordinary |
09:30:36 - 17-Nov-25 |
| Unknown* | 101,026 | 19.00p | Negotiated Trade |
15:46:37 - 13-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
15:20:37 - 13-Nov-25 |
| Sell* | 200 | 19.00p | Ordinary |
13:56:55 - 13-Nov-25 |
| Buy* | 200 | 20.00p | Ordinary |
13:55:53 - 13-Nov-25 |
| Unknown* | 40,374 | 19.50p | Ordinary |
12:48:30 - 13-Nov-25 |
| Buy* | 5,000 | 19.75p | Ordinary |
09:00:45 - 12-Nov-25 |
| Sell* | 25,000 | 19.125p | Ordinary |
16:15:59 - 11-Nov-25 |
| Buy* | 30,000 | 19.85p | Ordinary |
16:05:43 - 11-Nov-25 |
| Buy* | 5 | 20.00p | Ordinary |
16:01:48 - 11-Nov-25 |
| Buy* | 3,000 | 20.00p | Ordinary |
15:02:36 - 11-Nov-25 |
| Buy* | 1,707 | 19.85p | Ordinary |
14:35:09 - 11-Nov-25 |
| Sell* | 19,456 | 19.25p | Ordinary |
14:34:52 - 11-Nov-25 |
| Sell* | 1,060 | 19.25p | Ordinary |
11:13:10 - 11-Nov-25 |
| Unknown* | 2 | 20.00p | Ordinary |
08:01:21 - 11-Nov-25 |
| Unknown* | 8 | 20.00p | Ordinary |
08:01:07 - 11-Nov-25 |
| Unknown* | 30 | 20.00p | Ordinary |
08:00:22 - 11-Nov-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
08:00:00 - 11-Nov-25 |
| Buy* | 700 | 20.75p | Ordinary |
07:53:36 - 11-Nov-25 |
| Buy* | 16,500 | 20.50p | Ordinary |
07:52:22 - 11-Nov-25 |
| Unknown* | 30,000 | 20.00p | Ordinary |
13:45:02 - 10-Nov-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
13:43:15 - 10-Nov-25 |
| Unknown* | 20,000 | 20.00p | Ordinary |
13:07:17 - 10-Nov-25 |
| Unknown* | 20,000 | 20.00p | Ordinary |
13:04:45 - 10-Nov-25 |
| Unknown* | 20,000 | 20.00p | Ordinary |
13:03:31 - 10-Nov-25 |
| Sell* | 5,223 | 19.00p | Ordinary |
12:41:32 - 10-Nov-25 |
| Sell* | 4,742 | 19.02p | Ordinary |
11:53:08 - 10-Nov-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
16:46:27 - 07-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
15:47:00 - 07-Nov-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
12:42:51 - 07-Nov-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
16:45:40 - 06-Nov-25 |
| Sell* | 3,000 | 19.02p | Ordinary |
15:08:17 - 06-Nov-25 |
| Sell* | 9,000 | 19.02p | Ordinary |
12:22:25 - 06-Nov-25 |
| Sell* | 5,429 | 19.1875p | Ordinary |
12:08:13 - 06-Nov-25 |
| Sell* | 15,000 | 19.10p | Ordinary |
10:15:38 - 06-Nov-25 |
| Sell* | 5,000 | 19.25p | Ordinary |
09:58:13 - 06-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
08:37:09 - 06-Nov-25 |
| Unknown* | 2,011 | 20.00p | Ordinary |
08:23:04 - 06-Nov-25 |
| Unknown* | 49,970 | 20.00p | Ordinary |
15:33:51 - 05-Nov-25 |
| Buy* | 3 | 21.00p | Ordinary |
16:08:54 - 04-Nov-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:28:29 - 04-Nov-25 |
| Sell* | 8,208 | 20.01p | Ordinary |
12:02:43 - 04-Nov-25 |
| Sell* | 20,000 | 20.05p | Ordinary |
11:42:46 - 04-Nov-25 |
| Sell* | 867 | 20.00p | Ordinary |
10:47:31 - 04-Nov-25 |
| Sell* | 26,178 | 20.20p | Ordinary |
15:06:51 - 03-Nov-25 |
| Sell* | 2,119 | 20.20p | Ordinary |
11:07:37 - 03-Nov-25 |
| Buy* | 2,382 | 20.99p | Ordinary |
09:32:42 - 03-Nov-25 |
| Buy* | 4,874 | 20.60p | Ordinary |
08:58:34 - 03-Nov-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
08:07:39 - 03-Nov-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
08:07:38 - 03-Nov-25 |
| Buy* | 7,000 | 20.60p | Ordinary |
08:00:12 - 03-Nov-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
15:54:44 - 31-Oct-25 |
| Unknown* | 75,000 | 21.00p | Ordinary |
15:48:45 - 31-Oct-25 |
| Buy* | 25,000 | 20.745p | Ordinary |
15:23:13 - 31-Oct-25 |
| Sell* | 4,909 | 20.10p | Ordinary |
14:06:05 - 30-Oct-25 |
| Buy* | 4,000 | 20.80p | Ordinary |
10:14:00 - 30-Oct-25 |
| Sell* | 8,000 | 20.00p | Ordinary |
13:43:25 - 29-Oct-25 |
| Sell* | 14,887 | 20.15p | Ordinary |
13:05:32 - 29-Oct-25 |
| Sell* | 2,884 | 20.15p | Ordinary |
11:10:21 - 29-Oct-25 |
| Buy* | 15,000 | 20.85p | Ordinary |
08:58:15 - 29-Oct-25 |
| Buy* | 7,500 | 20.85p | Ordinary |
08:57:21 - 29-Oct-25 |
| Buy* | 2 | 21.00p | Ordinary |
08:32:07 - 29-Oct-25 |
| Sell* | 14,900 | 20.15p | Ordinary |
15:29:32 - 28-Oct-25 |
| Unknown* | 40,000 | 21.00p | Ordinary |
14:58:17 - 28-Oct-25 |
| Sell* | 6,548 | 20.15p | Ordinary |
13:32:17 - 28-Oct-25 |
| Buy* | 2,368 | 20.98p | Ordinary |
13:51:30 - 27-Oct-25 |
| Unknown* | 41,666 | 20.00p | Ordinary |
11:02:00 - 27-Oct-25 |
| Buy* | 4,500 | 20.55p | Ordinary |
10:02:32 - 27-Oct-25 |
| Buy* | 7,089 | 20.99p | Ordinary |
09:53:47 - 27-Oct-25 |
| Buy* | 1,799 | 20.55p | Ordinary |
08:00:11 - 27-Oct-25 |
| Buy* | 9,877 | 20.55p | Ordinary |
13:36:02 - 24-Oct-25 |
| Buy* | 14,228 | 21.00p | Ordinary |
13:50:13 - 23-Oct-25 |
| Buy* | 2,728 | 20.60p | Ordinary |
13:21:46 - 23-Oct-25 |
| Buy* | 3,500 | 21.00p | Ordinary |
13:04:01 - 23-Oct-25 |
| Buy* | 47 | 21.00p | Ordinary |
11:07:45 - 23-Oct-25 |
| Buy* | 5,000 | 21.00p | Ordinary |
10:51:47 - 23-Oct-25 |
| Buy* | 7,977 | 20.60p | Ordinary |
10:14:54 - 23-Oct-25 |
| Buy* | 4,745 | 20.99p | Ordinary |
10:11:31 - 23-Oct-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
09:56:37 - 23-Oct-25 |
| Sell* | 500 | 20.00p | Ordinary |
16:26:43 - 22-Oct-25 |
| Buy* | 2 | 21.00p | Ordinary |
14:37:13 - 22-Oct-25 |
| Buy* | 11,000 | 21.00p | Ordinary |
13:44:33 - 22-Oct-25 |
| Buy* | 4 | 21.00p | Ordinary |
13:36:03 - 22-Oct-25 |
| Buy* | 4,784 | 20.90p | Ordinary |
13:28:48 - 22-Oct-25 |
| Buy* | 4,784 | 20.90p | Ordinary |
13:28:17 - 22-Oct-25 |
| Buy* | 100 | 22.00p | Ordinary |
12:52:15 - 22-Oct-25 |
| Buy* | 20 | 22.00p | Ordinary |
12:52:14 - 22-Oct-25 |
| Unknown* | 73,121 | 20.00p | Negotiated Trade |
11:39:30 - 22-Oct-25 |
| Buy* | 10,000 | 21.95p | Ordinary |
11:22:39 - 22-Oct-25 |
| Buy* | 1,363 | 22.00p | Ordinary |
08:00:27 - 22-Oct-25 |
| Buy* | 10,404 | 22.00p | Ordinary |
15:39:46 - 21-Oct-25 |
| Buy* | 17,000 | 21.92p | Ordinary |
15:35:47 - 21-Oct-25 |
| Buy* | 400 | 22.00p | Ordinary |
12:47:58 - 21-Oct-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
11:56:59 - 21-Oct-25 |
| Sell* | 25,494 | 21.00p | Ordinary |
11:04:06 - 21-Oct-25 |
| Unknown* | 2,255 | 22.00p | Ordinary |
10:46:42 - 21-Oct-25 |
| Sell* | 20,155 | 21.50p | Ordinary |
10:00:24 - 21-Oct-25 |
| Sell* | 2,167 | 22.00p | Ordinary |
15:24:01 - 20-Oct-25 |
| Sell* | 6,100 | 22.00p | Ordinary |
14:01:23 - 20-Oct-25 |
| Sell* | 2,066 | 22.00p | Ordinary |
11:53:07 - 20-Oct-25 |
| Sell* | 4,950 | 22.00p | Ordinary |
10:16:36 - 20-Oct-25 |
| Sell* | 762 | 22.00p | Ordinary |
09:14:08 - 20-Oct-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
08:05:31 - 20-Oct-25 |
| Sell* | 1,000 | 22.01p | Ordinary |
15:05:39 - 17-Oct-25 |
| Buy* | 5 | 22.90p | Ordinary |
12:35:40 - 17-Oct-25 |
| Buy* | 5 | 22.90p | Ordinary |
12:35:24 - 17-Oct-25 |
| Buy* | 300 | 22.90p | Ordinary |
12:35:06 - 17-Oct-25 |
| Buy* | 800 | 22.90p | Ordinary |
12:34:45 - 17-Oct-25 |
| Buy* | 14,500 | 22.64p | Ordinary |
12:34:24 - 17-Oct-25 |
| Sell* | 20,000 | 22.00p | Ordinary |
11:49:42 - 17-Oct-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
09:13:30 - 17-Oct-25 |
| Sell* | 13,510 | 22.25p | Ordinary |
09:12:29 - 17-Oct-25 |
| Buy* | 1 | 24.00p | Ordinary |
08:39:10 - 17-Oct-25 |
| Sell* | 4,257 | 23.40p | Ordinary |
10:45:22 - 16-Oct-25 |
| Sell* | 200 | 23.00p | Ordinary |
15:01:54 - 15-Oct-25 |
| Sell* | 714 | 23.00p | Ordinary |
12:22:01 - 15-Oct-25 |
| Sell* | 1,000 | 23.40p | Ordinary |
10:23:18 - 15-Oct-25 |
| Buy* | 3 | 24.00p | Ordinary |
08:37:08 - 15-Oct-25 |
| Unknown* | 6,378 | 23.00p | Ordinary |
10:46:11 - 14-Oct-25 |
| Sell* | 6,324 | 23.01p | Ordinary |
15:47:34 - 13-Oct-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
11:11:24 - 13-Oct-25 |
| Buy* | 4,170 | 23.89p | Ordinary |
10:52:11 - 13-Oct-25 |
| Sell* | 700 | 23.00p | Ordinary |
09:48:35 - 13-Oct-25 |
| Buy* | 18,725 | 24.00p | Ordinary |
09:01:03 - 13-Oct-25 |
| Sell* | 1,000 | 23.01p | Ordinary |
15:34:49 - 10-Oct-25 |
| Buy* | 8,300 | 23.95p | Ordinary |
10:59:55 - 10-Oct-25 |
| Buy* | 12,463 | 23.95p | Ordinary |
10:47:46 - 10-Oct-25 |
| Buy* | 4,132 | 23.97p | Ordinary |
09:10:33 - 10-Oct-25 |
| Unknown* | 25,000 | 23.50p | Ordinary |
15:24:19 - 09-Oct-25 |
| Sell* | 389 | 23.00p | Ordinary |
14:14:33 - 08-Oct-25 |
| Sell* | 9,335 | 23.00p | Ordinary |
10:31:58 - 08-Oct-25 |
| Buy* | 10,000 | 23.89p | Ordinary |
10:09:12 - 08-Oct-25 |
| Sell* | 14,500 | 23.05p | Ordinary |
09:56:15 - 08-Oct-25 |
| Sell* | 2,753 | 23.25p | Ordinary |
09:37:37 - 08-Oct-25 |
| Sell* | 8,404 | 23.25p | Ordinary |
09:04:27 - 08-Oct-25 |
| Buy* | 4 | 24.00p | Ordinary |
08:36:05 - 08-Oct-25 |