| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 19.40p | Ordinary |
11:33:47 - 23-Dec-25 |
| Buy* | 11,769 | 19.50p | Ordinary |
11:28:38 - 23-Dec-25 |
| Sell* | 1,750 | 18.52p | Ordinary |
09:04:46 - 22-Dec-25 |
| Unknown* | 62,500 | 18.75p | Ordinary |
10:15:29 - 19-Dec-25 |
| Buy* | 25 | 18.90p | Ordinary |
09:15:29 - 19-Dec-25 |
| Buy* | 2 | 19.00p | Ordinary |
16:11:13 - 18-Dec-25 |
| Buy* | 6,000 | 19.00p | Ordinary |
16:04:56 - 18-Dec-25 |
| Buy* | 2,000 | 19.80p | Ordinary |
10:30:12 - 18-Dec-25 |
| Sell* | 10,260 | 19.00p | Ordinary |
09:28:01 - 18-Dec-25 |
| Sell* | 2,000 | 19.01p | Ordinary |
09:13:23 - 18-Dec-25 |
| Sell* | 10,195 | 19.01p | Ordinary |
16:08:20 - 17-Dec-25 |
| Unknown* | 6,195 | 19.50p | Ordinary |
14:19:15 - 17-Dec-25 |
| Sell* | 4,000 | 19.01p | Ordinary |
13:17:55 - 17-Dec-25 |
| Buy* | 160 | 19.60p | Ordinary |
13:29:50 - 16-Dec-25 |
| Unknown* | 50,000 | 19.1846p | Ordinary |
14:43:34 - 15-Dec-25 |
| Unknown* | 50,000 | 19.25p | Ordinary |
14:40:34 - 15-Dec-25 |
| Buy* | 59 | 20.80p | Ordinary |
11:34:41 - 15-Dec-25 |
| Unknown* | 50,000 | 19.90p | Ordinary |
08:33:51 - 15-Dec-25 |
| Buy* | 443 | 19.85p | Ordinary |
08:06:49 - 15-Dec-25 |
| Sell* | 50 | 19.00p | Ordinary |
15:30:24 - 12-Dec-25 |
| Buy* | 5,000 | 19.89p | Ordinary |
11:01:22 - 12-Dec-25 |
| Sell* | 5,646 | 19.20p | Ordinary |
10:53:08 - 12-Dec-25 |
| Buy* | 2,986 | 19.89p | Ordinary |
16:16:59 - 11-Dec-25 |
| Buy* | 5,000 | 20.00p | Ordinary |
16:08:26 - 11-Dec-25 |
| Unknown* | 49,497 | 19.55p | Ordinary |
15:37:04 - 11-Dec-25 |
| Unknown* | 50,000 | 19.85p | Ordinary |
15:34:30 - 11-Dec-25 |
| Unknown* | 10,000 | 20.00p | Ordinary |
15:03:36 - 11-Dec-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:02:40 - 11-Dec-25 |
| Buy* | 4,997 | 20.00p | Ordinary |
14:53:32 - 11-Dec-25 |
| Unknown* | 48,057 | 20.80p | Negotiated Trade |
14:47:18 - 11-Dec-25 |
| Buy* | 25,620 | 19.50p | Suspected BUY Trade |
14:26:34 - 11-Dec-25 |
| Buy* | 25,756 | 19.397p | Suspected BUY Trade |
14:21:19 - 11-Dec-25 |
| Sell* | 1,085 | 18.26p | Ordinary |
14:16:23 - 11-Dec-25 |
| Buy* | 18,000 | 19.00p | Ordinary |
14:13:26 - 11-Dec-25 |
| Unknown* | 41,627 | 18.05p | Ordinary |
12:51:33 - 11-Dec-25 |
| Buy* | 12,500 | 18.50p | Ordinary |
11:44:00 - 11-Dec-25 |
| Sell* | 2,200 | 17.785p | Ordinary |
14:19:02 - 10-Dec-25 |
| Unknown* | 7,500 | 18.00p | Ordinary |
13:37:50 - 10-Dec-25 |
| Buy* | 10,000 | 18.35p | Ordinary |
11:51:40 - 10-Dec-25 |
| Unknown* | 20,930 | 18.00p | Ordinary |
09:40:16 - 10-Dec-25 |
| Buy* | 1 | 18.35p | Ordinary |
09:31:17 - 10-Dec-25 |
| Buy* | 5 | 18.35p | Ordinary |
09:31:03 - 10-Dec-25 |
| Buy* | 20 | 18.35p | Ordinary |
09:30:45 - 10-Dec-25 |
| Buy* | 300 | 18.35p | Ordinary |
09:30:22 - 10-Dec-25 |
| Buy* | 18,000 | 19.00p | Ordinary |
09:24:52 - 10-Dec-25 |
| Buy* | 6,000 | 19.00p | Ordinary |
08:53:03 - 10-Dec-25 |
| Buy* | 10,000 | 18.375p | Ordinary |
08:31:23 - 09-Dec-25 |
| Unknown* | 388 | 18.00p | Ordinary |
14:23:55 - 08-Dec-25 |
| Buy* | 446 | 18.375p | Ordinary |
12:01:31 - 08-Dec-25 |
| Buy* | 2,697 | 18.40p | Ordinary |
10:49:19 - 08-Dec-25 |
| Sell* | 2,997 | 17.785p | Ordinary |
11:32:26 - 05-Dec-25 |
| Buy* | 10,760 | 18.475p | Ordinary |
10:32:05 - 05-Dec-25 |
| Buy* | 5,232 | 18.475p | Ordinary |
10:14:20 - 05-Dec-25 |
| Unknown* | 13,311 | 18.00p | Ordinary |
10:03:21 - 05-Dec-25 |
| Buy* | 2,173 | 18.50p | Ordinary |
09:57:59 - 05-Dec-25 |
| Sell* | 1,667 | 17.80p | Ordinary |
14:41:16 - 03-Dec-25 |
| Sell* | 2,818 | 17.80p | Ordinary |
13:44:56 - 03-Dec-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
13:18:47 - 03-Dec-25 |
| Buy* | 11 | 19.00p | Ordinary |
12:45:40 - 03-Dec-25 |
| Sell* | 12,000 | 17.785p | Ordinary |
12:25:31 - 03-Dec-25 |
| Buy* | 15,000 | 18.25p | Ordinary |
08:41:14 - 03-Dec-25 |
| Sell* | 16,194 | 17.755p | Ordinary |
08:00:23 - 03-Dec-25 |
| Buy* | 2,704 | 18.30p | Ordinary |
16:17:24 - 02-Dec-25 |
| Sell* | 300 | 17.755p | Ordinary |
14:55:38 - 02-Dec-25 |
| Buy* | 16,194 | 18.50p | Ordinary |
13:19:03 - 02-Dec-25 |
| Sell* | 126 | 17.755p | Ordinary |
10:45:08 - 02-Dec-25 |
| Unknown* | 35,000 | 18.90p | Ordinary |
09:33:38 - 02-Dec-25 |
| Sell* | 35,000 | 17.71p | Ordinary |
09:29:06 - 02-Dec-25 |
| Buy* | 30,000 | 18.40p | Ordinary |
15:52:04 - 01-Dec-25 |
| Sell* | 67 | 17.00p | Ordinary |
14:52:28 - 01-Dec-25 |
| Buy* | 2 | 19.00p | Ordinary |
14:43:15 - 01-Dec-25 |
| Sell* | 2,875 | 17.71p | Ordinary |
14:17:25 - 01-Dec-25 |
| Buy* | 2 | 19.00p | Ordinary |
15:43:58 - 28-Nov-25 |
| Buy* | 8,108 | 18.40p | Ordinary |
14:08:33 - 28-Nov-25 |
| Sell* | 3,250 | 17.71p | Ordinary |
13:44:39 - 28-Nov-25 |
| Sell* | 27,404 | 17.55p | Ordinary |
11:38:58 - 28-Nov-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
11:22:32 - 28-Nov-25 |
| Buy* | 10,000 | 18.50p | Ordinary |
08:28:47 - 28-Nov-25 |
| Sell* | 15,933 | 17.40p | Ordinary |
08:02:59 - 28-Nov-25 |
| Unknown* | 55,000 | 18.30p | Ordinary |
16:13:06 - 27-Nov-25 |
| Sell* | 27,802 | 17.95p | Ordinary |
14:53:33 - 27-Nov-25 |
| Unknown* | 374 | 18.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Unknown* | 307 | 18.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Buy* | 221 | 18.30p | Ordinary |
08:03:13 - 27-Nov-25 |
| Buy* | 2 | 19.00p | Ordinary |
12:43:10 - 26-Nov-25 |
| Sell* | 833 | 17.00p | Ordinary |
12:06:43 - 26-Nov-25 |
| Buy* | 10,000 | 18.25p | Ordinary |
09:45:49 - 26-Nov-25 |
| Buy* | 10 | 19.00p | Ordinary |
08:35:12 - 26-Nov-25 |
| Buy* | 15,000 | 18.30p | Ordinary |
16:24:31 - 25-Nov-25 |
| Buy* | 6,000 | 18.50p | Ordinary |
13:01:04 - 24-Nov-25 |
| Buy* | 25,000 | 18.50p | Ordinary |
12:22:23 - 24-Nov-25 |
| Buy* | 15,000 | 18.375p | Ordinary |
11:27:56 - 24-Nov-25 |
| Sell* | 148 | 17.00p | Ordinary |
08:34:06 - 24-Nov-25 |
| Sell* | 1,500 | 17.25p | Ordinary |
11:08:06 - 21-Nov-25 |
| Sell* | 4,000 | 17.25p | Ordinary |
09:53:50 - 21-Nov-25 |
| Sell* | 11,000 | 17.25p | Ordinary |
09:21:27 - 21-Nov-25 |
| Buy* | 32,524 | 18.40p | Ordinary |
14:33:19 - 20-Nov-25 |
| Unknown* | 5,000 | 18.00p | Ordinary |
08:55:34 - 20-Nov-25 |
| Unknown* | 1,833 | 18.00p | OTC Trade |
17:08:41 - 19-Nov-25 |
| Buy* | 2 | 19.00p | Ordinary |
16:13:26 - 19-Nov-25 |
| Unknown* | 52,610 | 19.00p | Ordinary |
15:53:01 - 19-Nov-25 |
| Unknown* | 27,755 | 18.00p | Ordinary |
15:52:06 - 19-Nov-25 |
| Sell* | 28,067 | 17.80p | Ordinary |
15:50:24 - 19-Nov-25 |
| Buy* | 15,000 | 17.50p | Ordinary |
15:48:38 - 19-Nov-25 |
| Buy* | 28,548 | 17.50p | Ordinary |
15:44:04 - 19-Nov-25 |
| Buy* | 6 | 17.50p | Ordinary |
15:28:03 - 19-Nov-25 |
| Buy* | 5 | 17.50p | Ordinary |
15:27:54 - 19-Nov-25 |
| Sell* | 14 | 16.00p | Ordinary |
15:27:44 - 19-Nov-25 |
| Sell* | 6,653 | 16.51p | Ordinary |
15:25:45 - 19-Nov-25 |
| Sell* | 4,000 | 16.51p | Ordinary |
15:16:51 - 19-Nov-25 |
| Buy* | 2,818 | 17.40p | Ordinary |
15:16:06 - 19-Nov-25 |
| Buy* | 1,833 | 17.40p | Ordinary |
14:56:50 - 19-Nov-25 |
| Buy* | 5,747 | 17.40p | Ordinary |
14:56:26 - 19-Nov-25 |
| Buy* | 5,747 | 17.40p | Ordinary |
14:54:25 - 19-Nov-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
14:23:25 - 19-Nov-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
14:21:09 - 19-Nov-25 |
| Sell* | 10,317 | 17.00p | Ordinary |
14:15:58 - 19-Nov-25 |
| Buy* | 100 | 18.00p | Ordinary |
13:47:55 - 19-Nov-25 |
| Sell* | 5,590 | 17.45p | Ordinary |
13:47:55 - 19-Nov-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
13:47:49 - 19-Nov-25 |
| Sell* | 25,000 | 17.15p | Ordinary |
13:47:46 - 19-Nov-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
13:47:38 - 19-Nov-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
13:46:19 - 19-Nov-25 |
| Sell* | 35,000 | 17.25p | Ordinary |
13:43:34 - 19-Nov-25 |
| Sell* | 19,650 | 18.00p | Ordinary |
12:44:13 - 19-Nov-25 |
| Unknown* | 25,000 | 18.50p | Ordinary |
09:51:33 - 19-Nov-25 |
| Sell* | 2,087 | 18.01p | Ordinary |
09:23:40 - 19-Nov-25 |
| Sell* | 25,000 | 18.00p | Ordinary |
09:23:13 - 19-Nov-25 |
| Sell* | 25,000 | 18.265p | Ordinary |
09:22:20 - 19-Nov-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
16:30:18 - 18-Nov-25 |
| Unknown* | 40,000 | 18.80p | Ordinary |
16:25:40 - 18-Nov-25 |
| Sell* | 10,000 | 18.25p | Ordinary |
16:20:41 - 18-Nov-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
15:49:16 - 18-Nov-25 |
| Sell* | 8,000 | 19.01p | Ordinary |
11:22:12 - 18-Nov-25 |
| Sell* | 689 | 19.00p | Ordinary |
10:47:05 - 18-Nov-25 |
| Sell* | 10,000 | 19.01p | Ordinary |
09:21:24 - 18-Nov-25 |
| Buy* | 7 | 20.00p | Ordinary |
09:30:36 - 17-Nov-25 |
| Unknown* | 101,026 | 19.00p | Negotiated Trade |
15:46:37 - 13-Nov-25 |
| Buy* | 1 | 20.00p | Ordinary |
15:20:37 - 13-Nov-25 |
| Sell* | 200 | 19.00p | Ordinary |
13:56:55 - 13-Nov-25 |
| Buy* | 200 | 20.00p | Ordinary |
13:55:53 - 13-Nov-25 |
| Unknown* | 40,374 | 19.50p | Ordinary |
12:48:30 - 13-Nov-25 |
| Buy* | 5,000 | 19.75p | Ordinary |
09:00:45 - 12-Nov-25 |
| Sell* | 25,000 | 19.125p | Ordinary |
16:15:59 - 11-Nov-25 |
| Buy* | 30,000 | 19.85p | Ordinary |
16:05:43 - 11-Nov-25 |
| Buy* | 5 | 20.00p | Ordinary |
16:01:48 - 11-Nov-25 |
| Buy* | 3,000 | 20.00p | Ordinary |
15:02:36 - 11-Nov-25 |
| Buy* | 1,707 | 19.85p | Ordinary |
14:35:09 - 11-Nov-25 |
| Sell* | 19,456 | 19.25p | Ordinary |
14:34:52 - 11-Nov-25 |
| Sell* | 1,060 | 19.25p | Ordinary |
11:13:10 - 11-Nov-25 |
| Unknown* | 2 | 20.00p | Ordinary |
08:01:21 - 11-Nov-25 |
| Unknown* | 8 | 20.00p | Ordinary |
08:01:07 - 11-Nov-25 |
| Unknown* | 30 | 20.00p | Ordinary |
08:00:22 - 11-Nov-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
08:00:00 - 11-Nov-25 |
| Buy* | 700 | 20.75p | Ordinary |
07:53:36 - 11-Nov-25 |
| Buy* | 16,500 | 20.50p | Ordinary |
07:52:22 - 11-Nov-25 |
| Unknown* | 30,000 | 20.00p | Ordinary |
13:45:02 - 10-Nov-25 |
| Unknown* | 40,000 | 20.00p | Ordinary |
13:43:15 - 10-Nov-25 |
| Unknown* | 20,000 | 20.00p | Ordinary |
13:07:17 - 10-Nov-25 |
| Unknown* | 20,000 | 20.00p | Ordinary |
13:04:45 - 10-Nov-25 |
| Unknown* | 20,000 | 20.00p | Ordinary |
13:03:31 - 10-Nov-25 |
| Sell* | 5,223 | 19.00p | Ordinary |
12:41:32 - 10-Nov-25 |
| Sell* | 4,742 | 19.02p | Ordinary |
11:53:08 - 10-Nov-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
16:46:27 - 07-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
15:47:00 - 07-Nov-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
12:42:51 - 07-Nov-25 |
| Sell* | 50,000 | 19.00p | Ordinary |
16:45:40 - 06-Nov-25 |
| Sell* | 3,000 | 19.02p | Ordinary |
15:08:17 - 06-Nov-25 |
| Sell* | 9,000 | 19.02p | Ordinary |
12:22:25 - 06-Nov-25 |
| Sell* | 5,429 | 19.1875p | Ordinary |
12:08:13 - 06-Nov-25 |
| Sell* | 15,000 | 19.10p | Ordinary |
10:15:38 - 06-Nov-25 |
| Sell* | 5,000 | 19.25p | Ordinary |
09:58:13 - 06-Nov-25 |
| Buy* | 2 | 21.00p | Ordinary |
08:37:09 - 06-Nov-25 |
| Unknown* | 2,011 | 20.00p | Ordinary |
08:23:04 - 06-Nov-25 |
| Unknown* | 49,970 | 20.00p | Ordinary |
15:33:51 - 05-Nov-25 |
| Buy* | 3 | 21.00p | Ordinary |
16:08:54 - 04-Nov-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
12:28:29 - 04-Nov-25 |
| Sell* | 8,208 | 20.01p | Ordinary |
12:02:43 - 04-Nov-25 |
| Sell* | 20,000 | 20.05p | Ordinary |
11:42:46 - 04-Nov-25 |
| Sell* | 867 | 20.00p | Ordinary |
10:47:31 - 04-Nov-25 |
| Sell* | 26,178 | 20.20p | Ordinary |
15:06:51 - 03-Nov-25 |
| Sell* | 2,119 | 20.20p | Ordinary |
11:07:37 - 03-Nov-25 |
| Buy* | 2,382 | 20.99p | Ordinary |
09:32:42 - 03-Nov-25 |
| Buy* | 4,874 | 20.60p | Ordinary |
08:58:34 - 03-Nov-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
08:07:39 - 03-Nov-25 |
| Buy* | 2,324 | 21.00p | Ordinary |
08:07:38 - 03-Nov-25 |
| Buy* | 7,000 | 20.60p | Ordinary |
08:00:12 - 03-Nov-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
15:54:44 - 31-Oct-25 |
| Unknown* | 75,000 | 21.00p | Ordinary |
15:48:45 - 31-Oct-25 |
| Buy* | 25,000 | 20.745p | Ordinary |
15:23:13 - 31-Oct-25 |
| Sell* | 4,909 | 20.10p | Ordinary |
14:06:05 - 30-Oct-25 |
| Buy* | 4,000 | 20.80p | Ordinary |
10:14:00 - 30-Oct-25 |
| Sell* | 8,000 | 20.00p | Ordinary |
13:43:25 - 29-Oct-25 |
| Sell* | 14,887 | 20.15p | Ordinary |
13:05:32 - 29-Oct-25 |
| Sell* | 2,884 | 20.15p | Ordinary |
11:10:21 - 29-Oct-25 |
| Buy* | 15,000 | 20.85p | Ordinary |
08:58:15 - 29-Oct-25 |
| Buy* | 7,500 | 20.85p | Ordinary |
08:57:21 - 29-Oct-25 |
| Buy* | 2 | 21.00p | Ordinary |
08:32:07 - 29-Oct-25 |
| Sell* | 14,900 | 20.15p | Ordinary |
15:29:32 - 28-Oct-25 |
| Unknown* | 40,000 | 21.00p | Ordinary |
14:58:17 - 28-Oct-25 |