Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Mission Group (TMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,947 19.15p Ordinary
 13:45:48 - 03-Feb-26
Buy* 2,233 19.70p Ordinary
 10:45:51 - 03-Feb-26
Sell* 264 19.35p Ordinary
 10:43:14 - 03-Feb-26
Unknown* 100,000 19.30p Ordinary
 14:59:38 - 02-Feb-26
Unknown* 100,000 19.15p Ordinary
 14:51:19 - 02-Feb-26
Buy* 26,461 19.65p Ordinary
 14:02:10 - 02-Feb-26
Unknown* 35,000 19.30p Ordinary
 12:39:17 - 02-Feb-26
Buy* 10,000 19.70p Ordinary
 09:39:23 - 02-Feb-26
Sell* 18,372 19.30p Ordinary
 15:59:19 - 30-Jan-26
Buy* 3,441 19.70p Ordinary
 14:36:03 - 30-Jan-26
Sell* 18,181 19.25p Ordinary
 11:31:15 - 30-Jan-26
Sell* 3,747 19.25p Ordinary
 08:35:50 - 30-Jan-26
Buy* 20,000 20.00p Ordinary
 16:38:55 - 29-Jan-26
Sell* 19,675 19.20p Ordinary
 13:54:15 - 29-Jan-26
Sell* 52 19.00p Ordinary
 13:40:32 - 29-Jan-26
Sell* 20,000 19.15p Ordinary
 11:36:42 - 29-Jan-26
Buy* 10,000 20.00p Ordinary
 16:39:02 - 28-Jan-26
Sell* 6 19.00p SI Trade
 11:41:28 - 28-Jan-26
Sell* 310 18.00p SI Trade
 10:14:24 - 28-Jan-26
Sell* 12,912 19.35p Ordinary
 10:13:12 - 28-Jan-26
Unknown* 150,000 19.25p Ordinary
 16:36:34 - 27-Jan-26
Sell* 20 19.00p Ordinary
 15:57:54 - 27-Jan-26
Sell* 19 19.00p Ordinary
 15:50:13 - 27-Jan-26
Sell* 3,500 19.25p Ordinary
 15:26:31 - 27-Jan-26
Unknown* 50,000 19.25p Ordinary
 13:34:04 - 27-Jan-26
Sell* 15,000 19.25p Ordinary
 13:03:32 - 27-Jan-26
Sell* 1,529 19.00p Ordinary
 12:17:08 - 27-Jan-26
Unknown* 44,999 19.25p Ordinary
 11:11:13 - 27-Jan-26
Unknown* 10,000 19.00p Ordinary
 10:54:48 - 27-Jan-26
Buy* 10,000 19.00p Ordinary
 10:54:18 - 27-Jan-26
Sell* 842 18.30p Ordinary
 10:41:58 - 27-Jan-26
Buy* 27,000 18.80p Ordinary
 10:05:08 - 27-Jan-26
Unknown* 66,800 18.00p Ordinary
 09:43:12 - 27-Jan-26
Buy* 5 19.00p SI Trade
 08:51:32 - 27-Jan-26
Sell* 31,562 18.22p Ordinary
 08:03:16 - 27-Jan-26
Sell* 18,925 18.26p Ordinary
 14:20:38 - 26-Jan-26
Buy* 15,781 18.80p Ordinary
 14:16:32 - 26-Jan-26
Buy* 15,781 18.80p Ordinary
 14:15:18 - 26-Jan-26
Sell* 200 18.00p Ordinary
 11:18:24 - 26-Jan-26
Sell* 117 18.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 10 18.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 26 19.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 18,716 18.70p Ordinary
 15:56:07 - 23-Jan-26
Sell* 8,204 18.20p Ordinary
 15:39:16 - 23-Jan-26
Unknown* 100,000 18.25p Negotiated Trade
 15:29:29 - 23-Jan-26
Buy* 5,347 18.70p Ordinary
 14:30:18 - 23-Jan-26
Sell* 5,886 18.25p Ordinary
 13:47:40 - 23-Jan-26
Buy* 10 19.00p SI Trade
 12:51:08 - 23-Jan-26
Buy* 19 19.00p SI Trade
 12:51:08 - 23-Jan-26
Buy* 5 19.00p SI Trade
 12:51:08 - 23-Jan-26
Sell* 1,036 18.25p Ordinary
 10:46:47 - 23-Jan-26
Sell* 10,971 18.25p Ordinary
 09:13:56 - 23-Jan-26
Buy* 2,706 19.00p Ordinary
 11:38:22 - 22-Jan-26
Buy* 4 19.00p SI Trade
 11:38:22 - 22-Jan-26
Unknown* 100,000 18.50p Negotiated Trade
 11:37:46 - 22-Jan-26
Buy* 2 18.50p Ordinary
 15:57:09 - 21-Jan-26
Unknown* 2,896 18.50p Ordinary
 12:47:23 - 21-Jan-26
Unknown* 6,244 18.50p Ordinary
 10:18:17 - 21-Jan-26
Sell* 3 18.00p SI Trade
 12:24:52 - 20-Jan-26
Unknown* 121 18.50p Ordinary
 09:42:33 - 20-Jan-26
Unknown* 61,018 18.10p Ordinary
 15:59:59 - 19-Jan-26
Buy* 529 18.9025p Ordinary
 15:01:40 - 19-Jan-26
Sell* 750 18.415p Ordinary
 13:26:25 - 19-Jan-26
Sell* 1 18.00p SI Trade
 13:03:25 - 19-Jan-26
Buy* 2 19.00p SI Trade
 13:03:25 - 19-Jan-26
Buy* 3 19.00p SI Trade
 13:03:25 - 19-Jan-26
Sell* 1,505 18.335p Ordinary
 11:31:35 - 19-Jan-26
Unknown* 250,000 18.50p Negotiated Trade
 09:35:58 - 19-Jan-26
Sell* 300,000 18.45p Negotiated Trade
 09:35:53 - 19-Jan-26
Sell* 250 18.335p Ordinary
 09:02:53 - 19-Jan-26
Unknown* 20,000 18.50p Ordinary
 08:19:11 - 19-Jan-26
Sell* 500 18.335p Ordinary
 08:10:34 - 19-Jan-26
Buy* 200 19.00p Ordinary
 15:51:34 - 16-Jan-26
Sell* 15,000 18.42p Ordinary
 13:35:11 - 16-Jan-26
Buy* 10,000 18.90p Ordinary
 11:21:37 - 16-Jan-26
Buy* 20,000 18.90p Ordinary
 09:25:30 - 16-Jan-26
Buy* 68 18.90p Ordinary
 08:07:02 - 16-Jan-26
Sell* 8,666 18.20p Ordinary
 16:14:25 - 15-Jan-26
Sell* 2,812 18.00p Ordinary
 15:57:06 - 15-Jan-26
Buy* 26,455 18.90p Ordinary
 14:34:53 - 15-Jan-26
Buy* 18 18.90p Ordinary
 13:53:58 - 15-Jan-26
Sell* 1,646 18.05p Ordinary
 10:16:01 - 15-Jan-26
Buy* 6 19.00p Ordinary
 10:16:00 - 15-Jan-26
Unknown* 0 19.00p SI Trade
 10:16:00 - 15-Jan-26
Buy* 2 19.00p SI Trade
 10:16:00 - 15-Jan-26
Buy* 2 19.00p SI Trade
 10:16:00 - 15-Jan-26
Buy* 6,353 18.70p Ordinary
 10:15:42 - 15-Jan-26
Buy* 6 19.00p Ordinary
 10:11:01 - 15-Jan-26
Buy* 6 19.00p SI Trade
 10:11:01 - 15-Jan-26
Buy* 10,000 18.00p Ordinary
 10:10:49 - 15-Jan-26
Unknown* 10,000 17.00p Ordinary
 16:30:00 - 14-Jan-26
Unknown* 50,000 18.00p Ordinary
 16:24:36 - 14-Jan-26
Buy* 16,949 17.70p Ordinary
 15:42:49 - 14-Jan-26
Sell* 10,000 17.30p Ordinary
 15:39:52 - 14-Jan-26
Buy* 25,000 17.71p Ordinary
 12:58:27 - 14-Jan-26
Buy* 5,042 17.65p Ordinary
 11:55:42 - 14-Jan-26
Buy* 16,304 18.40p Ordinary
 11:31:19 - 14-Jan-26
Buy* 6 18.00p Ordinary
 11:31:15 - 14-Jan-26
Buy* 6 18.00p SI Trade
 11:31:15 - 14-Jan-26
Buy* 6 18.00p Ordinary
 11:14:49 - 14-Jan-26
Buy* 6 18.00p SI Trade
 11:14:49 - 14-Jan-26
Unknown* 6,447 17.00p Ordinary
 11:12:07 - 14-Jan-26
Buy* 6 18.00p Ordinary
 10:59:20 - 14-Jan-26
Buy* 6 18.00p SI Trade
 10:59:20 - 14-Jan-26
Buy* 10,000 17.00p Ordinary
 10:59:14 - 14-Jan-26
Buy* 5,882 17.00p Ordinary
 09:54:09 - 14-Jan-26
Buy* 6 17.00p Ordinary
 09:24:56 - 14-Jan-26
Buy* 7 17.00p SI Trade
 09:24:56 - 14-Jan-26
Sell* 1 16.00p SI Trade
 09:24:56 - 14-Jan-26
Unknown* 46,000 17.50p Ordinary
 09:23:01 - 14-Jan-26
Sell* 60 16.00p SI Trade
 09:22:54 - 14-Jan-26
Buy* 6 17.00p Ordinary
 09:22:54 - 14-Jan-26
Buy* 6 17.00p SI Trade
 09:22:54 - 14-Jan-26
Buy* 3 17.00p SI Trade
 09:22:54 - 14-Jan-26
Sell* 3 16.00p SI Trade
 09:22:54 - 14-Jan-26
Sell* 11 16.00p SI Trade
 09:22:54 - 14-Jan-26
Buy* 8,823 17.00p Ordinary
 08:22:32 - 14-Jan-26
Buy* 26 17.00p Ordinary
 08:03:54 - 14-Jan-26
Sell* 54 16.00p Ordinary
 08:03:26 - 14-Jan-26
Buy* 11,689 17.00p Ordinary
 08:03:18 - 14-Jan-26
Buy* 26 17.00p Ordinary
 08:02:08 - 14-Jan-26
Buy* 2,000 17.00p Ordinary
 16:20:41 - 13-Jan-26
Buy* 7,581 16.99p Ordinary
 15:47:23 - 13-Jan-26
Buy* 11,500 17.00p Ordinary
 15:04:13 - 13-Jan-26
Sell* 1,039 16.25p Ordinary
 14:12:25 - 13-Jan-26
Buy* 27,500 16.80p Ordinary
 14:07:29 - 13-Jan-26
Buy* 5,878 16.80p Ordinary
 13:57:18 - 13-Jan-26
Buy* 27,000 16.80p Ordinary
 13:55:01 - 13-Jan-26
Buy* 60 17.00p Ordinary
 13:42:05 - 13-Jan-26
Buy* 17 17.00p SI Trade
 13:42:04 - 13-Jan-26
Buy* 12 17.00p SI Trade
 13:42:04 - 13-Jan-26
Buy* 29 17.00p SI Trade
 13:42:04 - 13-Jan-26
Buy* 17,839 16.75p Ordinary
 13:40:20 - 13-Jan-26
Buy* 20,000 16.75p Ordinary
 13:25:24 - 13-Jan-26
Buy* 60 17.00p Ordinary
 13:13:31 - 13-Jan-26
Buy* 10,000 16.00p Ordinary
 13:13:27 - 13-Jan-26
Unknown* 10,000 16.00p Ordinary
 13:13:27 - 13-Jan-26
Unknown* -10,000 16.00p Ordinary
Correction
 13:13:27 - 13-Jan-26
Buy* 20,000 16.00p Ordinary
 13:12:37 - 13-Jan-26
Buy* 2,000 16.00p Ordinary
 13:06:00 - 13-Jan-26
Buy* 1,081 15.60p Ordinary
 12:51:02 - 13-Jan-26
Buy* 9,315 16.00p Ordinary
 12:01:48 - 13-Jan-26
Unknown* 13,275 15.50p Ordinary
 11:59:58 - 13-Jan-26
Buy* 281 16.00p Ordinary
 11:34:33 - 13-Jan-26
Buy* 6,500 16.00p Ordinary
 11:23:32 - 13-Jan-26
Buy* 2,812 16.00p Ordinary
 10:59:48 - 13-Jan-26
Sell* 1,211 15.00p Ordinary
 10:41:24 - 13-Jan-26
Buy* 1,211 16.00p Ordinary
 10:14:16 - 13-Jan-26
Buy* 18,181 16.50p Ordinary
 10:07:54 - 13-Jan-26
Buy* 5 16.00p Ordinary
 09:57:52 - 13-Jan-26
Sell* 176 15.00p SI Trade
 09:49:18 - 13-Jan-26
Buy* 5 16.00p SI Trade
 09:49:18 - 13-Jan-26
Buy* 1 16.00p SI Trade
 09:49:18 - 13-Jan-26
Buy* 562 16.00p Ordinary
 09:47:08 - 13-Jan-26
Buy* 7,500 15.75p Ordinary
 09:40:24 - 13-Jan-26
Unknown* 18,000 15.50p Ordinary
 09:32:17 - 13-Jan-26
Buy* 5 16.00p Ordinary
 09:29:23 - 13-Jan-26
Buy* 200 16.00p Ordinary
 09:25:15 - 13-Jan-26
Buy* 3,747 15.95p Ordinary
 09:24:39 - 13-Jan-26
Buy* 60 16.00p SI Trade
 09:23:50 - 13-Jan-26
Buy* 27 16.00p SI Trade
 09:23:50 - 13-Jan-26
Unknown* 48,021 15.255p Ordinary
 09:10:22 - 13-Jan-26
Buy* 687 16.00p Ordinary
 09:07:40 - 13-Jan-26
Buy* 10,000 15.85p Ordinary
 09:01:01 - 13-Jan-26
Buy* 20,000 15.175p Ordinary
 08:52:16 - 13-Jan-26
Buy* 20,000 15.15p Ordinary
 08:51:28 - 13-Jan-26
Unknown* 49,460 15.25p Ordinary
 08:33:30 - 13-Jan-26
Buy* 10,000 15.10p Ordinary
 08:29:58 - 13-Jan-26
Unknown* 8,771 15.00p Ordinary
 08:24:22 - 13-Jan-26
Buy* 176 16.00p SI Trade
 08:18:10 - 13-Jan-26
Buy* 11 15.00p SI Trade
 08:18:07 - 13-Jan-26
Buy* 1,563 15.00p Ordinary
 08:17:52 - 13-Jan-26
Buy* 3,293 15.00p Ordinary
 08:16:55 - 13-Jan-26
Buy* 10,000 15.00p Ordinary
 08:13:55 - 13-Jan-26
Unknown* 50,000 14.10p Ordinary
 08:01:30 - 13-Jan-26
Unknown* 43,451 15.00p Ordinary
 08:01:21 - 13-Jan-26
Buy* 10,000 19.00p Ordinary
 16:23:46 - 12-Jan-26
Buy* 2,613 19.00p Ordinary
 10:20:12 - 12-Jan-26
Sell* 1,612 18.10p Ordinary
 10:15:32 - 12-Jan-26
Sell* 115 18.00p Ordinary
 10:10:41 - 12-Jan-26
Buy* 7,500 18.85p Ordinary
 08:26:07 - 12-Jan-26
Buy* 7,500 18.85p Ordinary
 08:19:08 - 12-Jan-26
Buy* 20,000 19.00p Ordinary
 08:05:42 - 12-Jan-26
Sell* 20,000 18.00p Ordinary
 08:04:51 - 12-Jan-26
Unknown* 50,000 19.00p Ordinary
 10:06:57 - 09-Jan-26
Sell* 190 17.575p Ordinary
 10:43:41 - 08-Jan-26
Sell* 4 17.575p Ordinary
 10:16:20 - 08-Jan-26
Buy* 1,389 19.00p Ordinary
 10:07:03 - 08-Jan-26
Buy* 12,000 18.40p Ordinary
 10:06:47 - 08-Jan-26
Buy* 520 19.00p Ordinary
 09:58:35 - 08-Jan-26
Buy* 17,740 18.40p Ordinary
 09:57:59 - 08-Jan-26
Sell* 479 17.52p Ordinary
 09:11:20 - 08-Jan-26
Sell* 284 17.52p Ordinary
 08:07:17 - 08-Jan-26
Buy* 28,000 18.20p Ordinary
 15:47:12 - 07-Jan-26
Buy* 100 18.20p Ordinary
 14:58:52 - 07-Jan-26
Buy* 10,000 19.00p Ordinary
 10:43:51 - 07-Jan-26
Buy* 5,533 17.90p Ordinary
 10:13:32 - 07-Jan-26
Buy* 2,246 17.90p Ordinary
 08:16:38 - 07-Jan-26
Sell* 10,000 18.00p Ordinary
 15:55:29 - 06-Jan-26
Unknown* 67,590 17.25p Ordinary
 15:55:15 - 06-Jan-26
FTSE 100 Latest
Value10,281.66
Change-59.90