| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,519 | 27.00p | Ordinary |
15:52:32 - 23-May-25 |
| Buy* | 12,000 | 28.00p | Ordinary |
13:36:12 - 23-May-25 |
| Buy* | 17,698 | 28.50p | Ordinary |
13:31:58 - 23-May-25 |
| Unknown* | 25,000 | 29.00p | Ordinary |
13:01:34 - 23-May-25 |
| Buy* | 1,764 | 28.00p | Ordinary |
11:56:54 - 23-May-25 |
| Buy* | 885 | 28.00p | Ordinary |
11:17:18 - 23-May-25 |
| Buy* | 7,128 | 28.00p | Ordinary |
11:16:45 - 23-May-25 |
| Buy* | 5,376 | 27.90p | Ordinary |
11:11:39 - 23-May-25 |
| Unknown* | 41,032 | 28.00p | Ordinary |
09:09:48 - 23-May-25 |
| Buy* | 16,115 | 27.00p | Ordinary |
16:17:21 - 22-May-25 |
| Unknown* | 74,046 | 27.00p | Negotiated Trade |
16:12:48 - 22-May-25 |
| Sell* | 1,505 | 25.75p | Ordinary |
15:33:55 - 22-May-25 |
| Buy* | 8,000 | 27.00p | Ordinary |
15:00:59 - 22-May-25 |
| Sell* | 10,668 | 25.75p | Ordinary |
12:40:38 - 22-May-25 |
| Buy* | 1,838 | 26.98p | Ordinary |
11:47:04 - 22-May-25 |
| Buy* | 3,000 | 26.90p | Ordinary |
08:58:13 - 22-May-25 |
| Sell* | 15,000 | 25.72p | Ordinary |
13:49:32 - 21-May-25 |
| Buy* | 13,157 | 26.00p | Ordinary |
13:22:14 - 21-May-25 |
| Sell* | 363 | 25.36p | Ordinary |
12:28:13 - 21-May-25 |
| Buy* | 23,462 | 26.00p | Ordinary |
11:51:33 - 21-May-25 |
| Buy* | 17,460 | 25.75p | Ordinary |
11:08:12 - 21-May-25 |
| Buy* | 1,918 | 25.75p | Ordinary |
11:04:26 - 21-May-25 |
| Sell* | 4,213 | 25.07p | Ordinary |
10:58:16 - 21-May-25 |
| Unknown* | 1,000 | 25.50p | OTC Trade |
17:09:44 - 20-May-25 |
| Sell* | 4,798 | 25.07p | Ordinary |
15:23:31 - 20-May-25 |
| Unknown* | 30,000 | 25.40p | Ordinary |
13:19:05 - 20-May-25 |
| Buy* | 7,679 | 25.99p | Ordinary |
12:16:57 - 20-May-25 |
| Buy* | 4,800 | 25.90p | Ordinary |
11:08:25 - 20-May-25 |
| Buy* | 1,000 | 25.90p | Ordinary |
10:24:54 - 20-May-25 |
| Buy* | 19 | 26.00p | Ordinary |
08:02:13 - 20-May-25 |
| Sell* | 20,000 | 25.35p | Ordinary |
12:40:45 - 19-May-25 |
| Sell* | 1,324 | 25.00p | Ordinary |
10:37:46 - 19-May-25 |
| Sell* | 490,000 | 25.00p | Negotiated Trade |
16:43:24 - 16-May-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
16:02:11 - 16-May-25 |
| Sell* | 1,562 | 25.00p | Ordinary |
14:18:54 - 16-May-25 |
| Sell* | 12,000 | 25.02p | Ordinary |
09:37:25 - 16-May-25 |
| Buy* | 1,908 | 25.99p | Ordinary |
08:59:36 - 16-May-25 |
| Sell* | 3,234 | 25.02p | Ordinary |
08:48:55 - 16-May-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
15:03:25 - 15-May-25 |
| Unknown* | 75,000 | 26.00p | Negotiated Trade |
14:58:58 - 15-May-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:47:49 - 15-May-25 |
| Sell* | 9,599 | 25.10p | Ordinary |
14:46:51 - 15-May-25 |
| Sell* | 5,000 | 25.25p | Ordinary |
14:29:51 - 15-May-25 |
| Sell* | 5,000 | 25.50p | Ordinary |
13:56:49 - 15-May-25 |
| Sell* | 9,606 | 26.15p | Ordinary |
13:23:47 - 15-May-25 |
| Sell* | 1,000 | 26.15p | Ordinary |
12:35:35 - 15-May-25 |
| Unknown* | 10,000 | 26.00p | Ordinary |
12:41:31 - 14-May-25 |
| Buy* | 18,572 | 26.90p | Ordinary |
12:40:10 - 14-May-25 |
| Buy* | 3,773 | 26.50p | Ordinary |
10:36:28 - 14-May-25 |
| Buy* | 2,800 | 26.50p | Ordinary |
16:26:54 - 13-May-25 |
| Sell* | 490 | 25.00p | Ordinary |
13:25:26 - 13-May-25 |
| Sell* | 4,000 | 25.00p | Ordinary |
09:11:09 - 13-May-25 |
| Sell* | 4,000 | 25.00p | Ordinary |
09:10:40 - 13-May-25 |
| Sell* | 5,488 | 25.10p | Ordinary |
09:08:14 - 13-May-25 |
| Sell* | 1,196 | 25.10p | Ordinary |
08:49:06 - 13-May-25 |
| Sell* | 375 | 25.00p | Ordinary |
14:18:22 - 12-May-25 |
| Sell* | 1,000 | 25.10p | Ordinary |
13:45:30 - 12-May-25 |
| Unknown* | 475,000 | 25.00p | Negotiated Trade |
10:22:56 - 12-May-25 |
| Unknown* | 555,834 | 25.00p | Negotiated Trade |
10:07:04 - 12-May-25 |
| Sell* | 10,000 | 25.30p | Ordinary |
15:54:29 - 09-May-25 |
| Buy* | 20,000 | 26.00p | Ordinary |
09:38:52 - 09-May-25 |
| Sell* | 8,057 | 25.215p | Ordinary |
08:41:27 - 09-May-25 |
| Unknown* | 33,057 | 25.00p | Ordinary |
08:04:56 - 09-May-25 |
| Unknown* | 400 | 25.50p | Ordinary |
16:19:48 - 08-May-25 |
| Buy* | 5,000 | 25.98p | Ordinary |
16:14:46 - 08-May-25 |
| Buy* | 11,707 | 26.00p | Ordinary |
15:12:57 - 08-May-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
14:57:42 - 08-May-25 |
| Buy* | 8,000 | 25.00p | Ordinary |
14:15:34 - 08-May-25 |
| Unknown* | 40,000 | 24.36p | Ordinary |
13:05:41 - 08-May-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
12:53:04 - 08-May-25 |
| Buy* | 9 | 25.00p | Ordinary |
12:36:51 - 08-May-25 |
| Buy* | 80 | 25.00p | Ordinary |
12:36:02 - 08-May-25 |
| Buy* | 2,000 | 25.00p | Ordinary |
12:28:55 - 08-May-25 |
| Buy* | 100 | 24.90p | Ordinary |
12:15:54 - 08-May-25 |
| Buy* | 7,000 | 24.00p | Ordinary |
12:14:39 - 08-May-25 |
| Buy* | 10,000 | 24.00p | Ordinary |
12:13:33 - 08-May-25 |
| Buy* | 10,000 | 23.75p | Ordinary |
12:13:07 - 08-May-25 |
| Buy* | 10,000 | 23.60p | Ordinary |
12:12:15 - 08-May-25 |
| Buy* | 1,704 | 23.60p | Ordinary |
09:57:41 - 08-May-25 |
| Sell* | 721 | 22.00p | Ordinary |
15:03:22 - 07-May-25 |
| Buy* | 2 | 23.00p | Ordinary |
12:16:33 - 07-May-25 |
| Buy* | 1 | 23.00p | Ordinary |
12:16:07 - 07-May-25 |
| Sell* | 1,562 | 22.455p | Ordinary |
11:06:31 - 07-May-25 |
| Buy* | 490 | 23.00p | Ordinary |
09:41:09 - 07-May-25 |
| Buy* | 8,643 | 23.00p | Ordinary |
09:25:37 - 07-May-25 |
| Unknown* | 5,000 | 23.00p | Negotiated Trade |
08:54:57 - 07-May-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
08:54:57 - 07-May-25 |
| Buy* | 1 | 23.00p | Ordinary |
15:15:48 - 06-May-25 |
| Buy* | 1 | 23.00p | Ordinary |
15:15:27 - 06-May-25 |
| Sell* | 6,650 | 22.385p | Ordinary |
11:38:50 - 06-May-25 |
| Buy* | 6 | 23.00p | Ordinary |
09:34:05 - 06-May-25 |
| Buy* | 4,347 | 23.00p | Ordinary |
08:55:35 - 06-May-25 |
| Unknown* | 80,000 | 22.50p | Negotiated Trade |
16:00:21 - 02-May-25 |
| Sell* | 4,833 | 22.35p | Ordinary |
13:16:54 - 01-May-25 |
| Buy* | 2,181 | 22.75p | Ordinary |
10:44:53 - 01-May-25 |
| Buy* | 3,100 | 22.75p | Ordinary |
08:15:35 - 01-May-25 |
| Buy* | 4,343 | 22.75p | Ordinary |
13:19:11 - 30-Apr-25 |
| Unknown* | 50,000 | 22.75p | Ordinary |
12:50:24 - 30-Apr-25 |
| Sell* | 4,484 | 22.30p | Ordinary |
10:30:42 - 30-Apr-25 |
| Buy* | 4 | 23.00p | Ordinary |
10:10:27 - 30-Apr-25 |
| Buy* | 2 | 23.00p | Ordinary |
10:09:47 - 30-Apr-25 |
| Buy* | 2 | 23.00p | Ordinary |
10:09:17 - 30-Apr-25 |
| Unknown* | 70,000 | 22.00p | Negotiated Trade |
09:25:00 - 30-Apr-25 |
| Sell* | 9,101 | 21.55p | Ordinary |
14:42:48 - 29-Apr-25 |
| Unknown* | 6,763 | 22.00p | Ordinary |
14:29:44 - 29-Apr-25 |
| Buy* | 2,000 | 22.375p | Ordinary |
09:35:50 - 29-Apr-25 |
| Buy* | 221 | 22.90p | Ordinary |
09:09:27 - 29-Apr-25 |
| Sell* | 6,490 | 21.55p | Ordinary |
08:05:52 - 29-Apr-25 |
| Sell* | 7,125 | 21.00p | Ordinary |
07:50:18 - 29-Apr-25 |
| Buy* | 4,469 | 22.375p | Ordinary |
10:25:01 - 28-Apr-25 |
| Sell* | 3,216 | 21.285p | Ordinary |
08:00:38 - 28-Apr-25 |
| Sell* | 20,000 | 21.50p | Negotiated Trade |
16:36:38 - 25-Apr-25 |
| Buy* | 4,469 | 22.375p | Ordinary |
14:14:02 - 25-Apr-25 |
| Sell* | 200 | 21.20p | Ordinary |
14:12:02 - 25-Apr-25 |
| Buy* | 1 | 23.00p | Ordinary |
12:09:41 - 25-Apr-25 |
| Buy* | 1 | 23.00p | Ordinary |
12:09:19 - 25-Apr-25 |
| Sell* | 2,000 | 21.285p | Ordinary |
09:32:22 - 25-Apr-25 |
| Sell* | 5,355 | 21.285p | Ordinary |
15:45:26 - 24-Apr-25 |
| Buy* | 5 | 23.00p | Ordinary |
13:47:14 - 24-Apr-25 |
| Buy* | 1 | 23.00p | Ordinary |
13:46:19 - 24-Apr-25 |
| Sell* | 1,500 | 21.285p | Ordinary |
15:38:08 - 23-Apr-25 |
| Sell* | 557 | 21.20p | Ordinary |
14:13:49 - 23-Apr-25 |
| Buy* | 1,250 | 22.375p | Ordinary |
13:52:46 - 23-Apr-25 |
| Sell* | 14,531 | 21.285p | Ordinary |
11:39:34 - 22-Apr-25 |
| Buy* | 6 | 23.00p | Ordinary |
09:31:06 - 22-Apr-25 |
| Unknown* | 39,500 | 21.275p | Ordinary |
08:23:54 - 22-Apr-25 |
| Sell* | 10,000 | 21.70p | Negotiated Trade |
16:24:38 - 17-Apr-25 |
| Buy* | 4,464 | 22.40p | Ordinary |
14:21:50 - 17-Apr-25 |
| Sell* | 6,000 | 21.255p | Ordinary |
11:59:26 - 17-Apr-25 |
| Unknown* | 50,000 | 22.375p | Ordinary |
11:47:30 - 16-Apr-25 |
| Sell* | 652 | 21.00p | Ordinary |
08:03:13 - 16-Apr-25 |
| Sell* | 10,733 | 21.255p | Ordinary |
16:06:37 - 15-Apr-25 |
| Sell* | 479 | 21.00p | Ordinary |
14:34:19 - 15-Apr-25 |
| Buy* | 8,910 | 22.40p | Ordinary |
12:58:06 - 15-Apr-25 |
| Buy* | 4,401 | 22.45p | Ordinary |
09:40:57 - 15-Apr-25 |
| Buy* | 5,000 | 22.45p | Ordinary |
13:17:51 - 14-Apr-25 |
| Sell* | 12,932 | 21.00p | Ordinary |
09:27:39 - 14-Apr-25 |
| Buy* | 5,000 | 22.90p | Ordinary |
14:53:31 - 11-Apr-25 |
| Buy* | 9,068 | 22.00p | Ordinary |
10:28:28 - 11-Apr-25 |
| Buy* | 27,000 | 22.00p | Ordinary |
08:26:42 - 11-Apr-25 |
| Buy* | 23,000 | 22.00p | Ordinary |
08:12:35 - 11-Apr-25 |
| Buy* | 21,000 | 22.00p | Ordinary |
15:10:32 - 10-Apr-25 |
| Sell* | 6,472 | 21.00p | Ordinary |
10:30:20 - 10-Apr-25 |
| Unknown* | 150,000 | 21.02p | Negotiated Trade |
09:45:42 - 10-Apr-25 |
| Unknown* | 150,000 | 21.00p | Negotiated Trade |
09:45:20 - 10-Apr-25 |
| Buy* | 4,541 | 21.70p | Ordinary |
08:26:48 - 10-Apr-25 |
| Buy* | 4,608 | 21.70p | Ordinary |
08:04:04 - 10-Apr-25 |
| Unknown* | 30,000 | 21.00p | Ordinary |
16:22:03 - 09-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
12:44:52 - 09-Apr-25 |
| Sell* | 22,974 | 21.25p | Ordinary |
12:44:25 - 09-Apr-25 |
| Unknown* | -22,974 | 22.25p | Ordinary Correction |
12:44:25 - 09-Apr-25 |
| Sell* | 22,974 | 22.25p | Ordinary |
12:44:25 - 09-Apr-25 |
| Buy* | 20,000 | 22.80p | Ordinary |
09:24:03 - 09-Apr-25 |
| Unknown* | 31,161 | 22.0886p | Ordinary |
09:23:37 - 09-Apr-25 |
| Sell* | 10,020 | 22.60p | Ordinary |
16:22:06 - 08-Apr-25 |
| Unknown* | 54,657 | 22.05p | Ordinary |
13:02:09 - 08-Apr-25 |
| Sell* | 2,091 | 22.60p | Ordinary |
12:18:06 - 08-Apr-25 |
| Buy* | 13 | 23.48p | Ordinary |
11:36:56 - 08-Apr-25 |
| Buy* | 10 | 23.48p | Ordinary |
11:34:21 - 08-Apr-25 |
| Buy* | 160 | 23.48p | Ordinary |
11:31:05 - 08-Apr-25 |
| Buy* | 700 | 23.48p | Ordinary |
11:27:17 - 08-Apr-25 |
| Buy* | 15,000 | 23.40p | Ordinary |
11:23:22 - 08-Apr-25 |
| Sell* | 170 | 22.00p | Ordinary |
10:35:54 - 08-Apr-25 |
| Sell* | 10,000 | 22.55p | Ordinary |
08:48:04 - 08-Apr-25 |
| Buy* | 3,389 | 23.59p | Ordinary |
08:44:58 - 08-Apr-25 |
| Buy* | 1 | 24.00p | Ordinary |
08:44:28 - 08-Apr-25 |
| Sell* | 11,271 | 23.00p | Ordinary |
08:37:28 - 08-Apr-25 |
| Sell* | 9,047 | 23.00p | Ordinary |
08:04:00 - 08-Apr-25 |
| Buy* | 2,114 | 23.65p | Ordinary |
08:03:06 - 08-Apr-25 |
| Buy* | 830 | 23.59p | Ordinary |
10:18:34 - 07-Apr-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
10:08:15 - 07-Apr-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
10:08:15 - 07-Apr-25 |
| Unknown* | -5,000 | 23.00p | Ordinary Correction |
10:08:15 - 07-Apr-25 |
| Unknown* | 50,870 | 24.00p | Ordinary |
10:05:39 - 07-Apr-25 |
| Sell* | 24,000 | 23.10p | Ordinary |
10:04:00 - 07-Apr-25 |
| Sell* | 12,000 | 23.70p | Ordinary |
09:58:06 - 07-Apr-25 |
| Sell* | 1,697 | 23.70p | Ordinary |
09:52:53 - 07-Apr-25 |
| Unknown* | 162,350 | 23.02p | Negotiated Trade |
09:46:52 - 07-Apr-25 |
| Unknown* | 162,350 | 23.00p | Negotiated Trade |
09:46:47 - 07-Apr-25 |
| Buy* | 6 | 25.00p | Ordinary |
09:32:04 - 07-Apr-25 |
| Sell* | 14,254 | 23.00p | Ordinary |
09:01:30 - 07-Apr-25 |
| Sell* | 3,636 | 23.00p | Ordinary |
08:35:51 - 07-Apr-25 |
| Sell* | 7,200 | 23.00p | Ordinary |
08:20:22 - 07-Apr-25 |
| Unknown* | 12,000 | 24.00p | Uncrossing Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
16:18:09 - 04-Apr-25 |
| Sell* | 629 | 23.375p | Ordinary |
16:13:51 - 04-Apr-25 |
| Sell* | 20,000 | 23.375p | Ordinary |
14:49:45 - 04-Apr-25 |
| Sell* | 10,000 | 23.375p | Ordinary |
14:36:35 - 04-Apr-25 |
| Sell* | 5,000 | 23.10p | Ordinary |
12:24:53 - 04-Apr-25 |
| Sell* | 4,167 | 23.375p | Ordinary |
12:23:43 - 04-Apr-25 |
| Sell* | 9,768 | 23.50p | Ordinary |
12:00:17 - 04-Apr-25 |
| Sell* | 18,117 | 23.50p | Ordinary |
11:59:39 - 04-Apr-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
10:43:03 - 04-Apr-25 |
| Unknown* | 30,000 | 23.375p | Ordinary |
10:40:14 - 04-Apr-25 |
| Sell* | 6,443 | 23.35p | Ordinary |
10:21:11 - 04-Apr-25 |
| Sell* | 6,961 | 23.60p | Ordinary |
16:16:01 - 03-Apr-25 |
| Buy* | 479 | 24.35p | Ordinary |
11:26:31 - 03-Apr-25 |
| Sell* | 8,000 | 23.50p | Ordinary |
09:30:44 - 03-Apr-25 |
| Sell* | 9,375 | 23.50p | Ordinary |
09:06:02 - 03-Apr-25 |
| Unknown* | 15,000 | 24.00p | Ordinary |
16:14:55 - 02-Apr-25 |