| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 26.00p | Suspected BUY Trade |
16:36:10 - 01-Aug-25 |
| Buy* | 12,501 | 24.60p | Ordinary |
16:22:32 - 01-Aug-25 |
| Buy* | 311 | 24.55p | Ordinary |
10:46:58 - 31-Jul-25 |
| Unknown* | 57,396 | 25.95p | Negotiated Trade |
10:29:48 - 31-Jul-25 |
| Buy* | 18,167 | 24.55p | Ordinary |
09:47:05 - 31-Jul-25 |
| Buy* | 20,406 | 25.50p | Ordinary |
15:48:41 - 30-Jul-25 |
| Buy* | 5,000 | 24.85p | Ordinary |
14:56:47 - 30-Jul-25 |
| Unknown* | 6,726 | 24.50p | Ordinary |
12:56:28 - 30-Jul-25 |
| Unknown* | 50,000 | 25.50p | Negotiated Trade |
16:48:54 - 29-Jul-25 |
| Buy* | 100,000 | 25.50p | Suspected BUY Trade |
16:48:54 - 29-Jul-25 |
| Unknown* | -100,000 | 25.50p | Correction Negotiated Trade |
16:48:54 - 29-Jul-25 |
| Unknown* | 150,000 | 25.50p | Negotiated Trade |
16:48:54 - 29-Jul-25 |
| Unknown* | 4,487 | 24.50p | Ordinary |
13:51:51 - 29-Jul-25 |
| Unknown* | 36,729 | 24.50p | Ordinary |
11:44:57 - 29-Jul-25 |
| Buy* | 5,141 | 24.75p | Ordinary |
10:47:25 - 29-Jul-25 |
| Unknown* | 90,000 | 24.50p | Negotiated Trade |
14:46:39 - 28-Jul-25 |
| Buy* | 4,009 | 24.85p | Ordinary |
14:17:12 - 28-Jul-25 |
| Unknown* | 5,225 | 24.50p | Ordinary |
14:17:12 - 28-Jul-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:56:27 - 28-Jul-25 |
| Unknown* | -100,000 | 25.50p | Correction Negotiated Trade |
08:56:27 - 28-Jul-25 |
| Unknown* | 100,000 | 25.50p | Negotiated Trade |
08:56:27 - 28-Jul-25 |
| Buy* | 75,000 | 25.00p | Suspected BUY Trade |
16:36:25 - 25-Jul-25 |
| Buy* | 1,998 | 24.85p | Ordinary |
15:43:09 - 25-Jul-25 |
| Sell* | 1,918 | 23.75p | Ordinary |
14:51:42 - 25-Jul-25 |
| Sell* | 1,500 | 23.75p | Ordinary |
12:31:44 - 25-Jul-25 |
| Sell* | 1,950 | 23.75p | Ordinary |
12:20:58 - 25-Jul-25 |
| Sell* | 18,572 | 23.8477p | Negotiated Trade |
12:16:57 - 25-Jul-25 |
| Buy* | 1,957 | 25.35p | Ordinary |
10:48:54 - 25-Jul-25 |
| Sell* | 590 | 24.50p | Ordinary |
10:46:49 - 25-Jul-25 |
| Buy* | 11,424 | 25.35p | Ordinary |
10:16:07 - 25-Jul-25 |
| Sell* | 426 | 24.50p | Ordinary |
09:40:45 - 25-Jul-25 |
| Sell* | 413 | 24.50p | Ordinary |
09:02:04 - 25-Jul-25 |
| Unknown* | 40,000 | 24.00p | Ordinary |
08:18:16 - 25-Jul-25 |
| Sell* | 19,342 | 24.50p | Ordinary |
08:15:01 - 25-Jul-25 |
| Unknown* | 16,682 | 25.00p | Ordinary |
12:30:15 - 24-Jul-25 |
| Buy* | 7 | 26.00p | Ordinary |
12:15:58 - 24-Jul-25 |
| Sell* | 1,880 | 24.04p | Ordinary |
10:09:47 - 24-Jul-25 |
| Buy* | 11,741 | 25.50p | Ordinary |
08:38:06 - 24-Jul-25 |
| Buy* | 5,000 | 25.50p | Ordinary |
08:25:31 - 24-Jul-25 |
| Sell* | 3,252 | 25.00p | Ordinary |
13:57:23 - 23-Jul-25 |
| Sell* | 3,582 | 25.00p | Ordinary |
13:47:37 - 23-Jul-25 |
| Sell* | 1,500 | 25.00p | Ordinary |
13:23:56 - 23-Jul-25 |
| Sell* | 3,884 | 25.02p | Ordinary |
12:10:16 - 23-Jul-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
10:20:40 - 23-Jul-25 |
| Buy* | 1,906 | 25.70p | Ordinary |
11:21:51 - 22-Jul-25 |
| Sell* | 15,000 | 25.10p | Ordinary |
11:11:44 - 22-Jul-25 |
| Sell* | 679 | 25.10p | Ordinary |
10:38:57 - 22-Jul-25 |
| Buy* | 20,317 | 25.80p | Ordinary |
14:21:01 - 18-Jul-25 |
| Sell* | 20,000 | 25.00p | Ordinary |
11:25:54 - 18-Jul-25 |
| Sell* | 2,685 | 25.02p | Ordinary |
10:16:23 - 18-Jul-25 |
| Buy* | 5,798 | 25.80p | Ordinary |
08:46:18 - 18-Jul-25 |
| Sell* | 6,326 | 25.00p | Ordinary |
15:53:19 - 17-Jul-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
15:00:38 - 17-Jul-25 |
| Sell* | 964 | 25.00p | Ordinary |
14:55:51 - 17-Jul-25 |
| Sell* | 90 | 25.00p | Ordinary |
12:45:55 - 17-Jul-25 |
| Sell* | 3,016 | 25.02p | Ordinary |
12:00:55 - 17-Jul-25 |
| Sell* | 466 | 25.00p | Ordinary |
11:39:18 - 17-Jul-25 |
| Buy* | 9,636 | 25.825p | Ordinary |
10:43:05 - 17-Jul-25 |
| Sell* | 13,000 | 25.00p | Ordinary |
08:17:49 - 17-Jul-25 |
| Sell* | 6,072 | 25.00p | Ordinary |
15:50:00 - 16-Jul-25 |
| Unknown* | 25,000 | 25.15p | Ordinary |
11:49:39 - 16-Jul-25 |
| Unknown* | 10,000 | 25.80p | Ordinary |
11:27:13 - 16-Jul-25 |
| Unknown* | 73,836 | 26.00p | Negotiated Trade |
16:30:54 - 15-Jul-25 |
| Unknown* | 8,000 | 25.80p | Ordinary |
15:11:06 - 15-Jul-25 |
| Buy* | 8,000 | 25.825p | Ordinary |
15:10:00 - 15-Jul-25 |
| Unknown* | 10,000 | 25.80p | Ordinary |
13:19:23 - 15-Jul-25 |
| Sell* | 1,181 | 25.412p | Ordinary |
09:18:04 - 15-Jul-25 |
| Sell* | 8,000 | 25.40p | Ordinary |
14:32:52 - 14-Jul-25 |
| Sell* | 11,796 | 25.40p | Ordinary |
10:47:42 - 14-Jul-25 |
| Buy* | 19,342 | 25.85p | Ordinary |
10:45:52 - 14-Jul-25 |
| Buy* | 5 | 26.00p | Ordinary |
09:31:25 - 14-Jul-25 |
| Buy* | 1,164 | 26.00p | Suspected BUY Trade |
16:33:26 - 11-Jul-25 |
| Buy* | 125,000 | 26.00p | Suspected BUY Trade |
16:32:30 - 11-Jul-25 |
| Unknown* | 125,000 | 26.00p | Negotiated Trade |
16:32:30 - 11-Jul-25 |
| Unknown* | -125,000 | 26.00p | Correction Negotiated Trade |
16:32:30 - 11-Jul-25 |
| Unknown* | 17,822 | 25.70p | Ordinary |
12:20:54 - 11-Jul-25 |
| Sell* | 500 | 25.45p | Ordinary |
09:13:01 - 11-Jul-25 |
| Sell* | 13,000 | 25.025p | Ordinary |
09:11:37 - 11-Jul-25 |
| Sell* | 19,650 | 25.45p | Ordinary |
10:27:25 - 10-Jul-25 |
| Sell* | 15,011 | 25.02p | Ordinary |
10:19:39 - 10-Jul-25 |
| Sell* | 5,000 | 25.02p | Ordinary |
12:55:05 - 09-Jul-25 |
| Sell* | 1,164 | 24.80p | Negotiated Trade |
08:35:01 - 09-Jul-25 |
| Unknown* | 1,833 | 25.20p | OTC Trade |
17:05:38 - 08-Jul-25 |
| Buy* | 3,000 | 25.40p | Ordinary |
14:00:34 - 08-Jul-25 |
| Sell* | 2,036 | 24.432p | Ordinary |
13:49:24 - 08-Jul-25 |
| Buy* | 1,964 | 25.45p | Ordinary |
13:34:44 - 08-Jul-25 |
| Sell* | 1,984 | 25.192p | Ordinary |
13:34:13 - 08-Jul-25 |
| Sell* | 3 | 25.192p | Ordinary |
13:24:08 - 08-Jul-25 |
| Unknown* | 39,200 | 25.50p | Ordinary |
13:23:41 - 08-Jul-25 |
| Unknown* | 39,200 | 25.50p | Ordinary |
13:22:54 - 08-Jul-25 |
| Sell* | 4 | 24.99p | Ordinary |
13:21:42 - 08-Jul-25 |
| Sell* | 10 | 24.99p | Ordinary |
13:19:47 - 08-Jul-25 |
| Sell* | 10 | 24.99p | Ordinary |
13:16:33 - 08-Jul-25 |
| Sell* | 10 | 24.99p | Ordinary |
13:13:46 - 08-Jul-25 |
| Sell* | 30 | 24.99p | Ordinary |
13:11:31 - 08-Jul-25 |
| Sell* | 100 | 24.99p | Ordinary |
13:08:56 - 08-Jul-25 |
| Sell* | 100 | 24.90p | Ordinary |
12:54:08 - 08-Jul-25 |
| Buy* | 13,000 | 26.00p | Ordinary |
12:49:08 - 08-Jul-25 |
| Sell* | 3,985 | 24.99p | Ordinary |
10:51:25 - 08-Jul-25 |
| Sell* | 1,232 | 24.04p | Ordinary |
08:00:28 - 08-Jul-25 |
| Unknown* | 27,404 | 25.50p | Ordinary |
13:23:48 - 07-Jul-25 |
| Sell* | 2,718 | 24.04p | Ordinary |
11:06:55 - 07-Jul-25 |
| Sell* | 12,400 | 24.25p | Ordinary |
10:16:09 - 07-Jul-25 |
| Unknown* | 1,609 | 25.00p | Ordinary |
09:01:44 - 07-Jul-25 |
| Sell* | 10,000 | 24.11p | Ordinary |
08:00:34 - 07-Jul-25 |
| Sell* | 8,206 | 24.04p | Ordinary |
09:47:58 - 04-Jul-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
13:36:33 - 03-Jul-25 |
| Unknown* | 2,784 | 25.00p | Ordinary |
12:32:34 - 03-Jul-25 |
| Unknown* | 42,806 | 24.32p | Ordinary |
10:58:24 - 03-Jul-25 |
| Unknown* | 3,985 | 25.00p | Ordinary |
10:47:03 - 03-Jul-25 |
| Sell* | 1,234 | 24.32p | Ordinary |
10:39:46 - 03-Jul-25 |
| Sell* | 184 | 24.32p | Ordinary |
10:04:27 - 03-Jul-25 |
| Sell* | 625 | 24.00p | Ordinary |
16:07:14 - 01-Jul-25 |
| Unknown* | 1,998 | 25.00p | Ordinary |
15:12:15 - 01-Jul-25 |
| Unknown* | 3,985 | 25.00p | Ordinary |
14:16:38 - 01-Jul-25 |
| Sell* | 15,386 | 24.32p | Ordinary |
12:29:32 - 01-Jul-25 |
| Unknown* | 1,985 | 25.00p | Ordinary |
10:44:57 - 01-Jul-25 |
| Sell* | 1,200 | 24.32p | Ordinary |
10:09:24 - 01-Jul-25 |
| Sell* | 76 | 24.00p | Ordinary |
13:14:08 - 30-Jun-25 |
| Unknown* | 1,985 | 25.00p | Ordinary |
10:47:51 - 30-Jun-25 |
| Unknown* | 3,984 | 25.00p | Ordinary |
10:33:25 - 30-Jun-25 |
| Buy* | 7 | 26.00p | Ordinary |
10:13:48 - 30-Jun-25 |
| Buy* | 5 | 26.00p | Ordinary |
09:30:19 - 30-Jun-25 |
| Unknown* | 75,702 | 25.50p | SI Trade |
08:48:31 - 30-Jun-25 |
| Sell* | 3,334 | 24.11p | Ordinary |
15:49:11 - 27-Jun-25 |
| Sell* | 4,985 | 25.00p | Ordinary |
15:18:46 - 27-Jun-25 |
| Sell* | 2,400 | 25.00p | Ordinary |
14:52:07 - 26-Jun-25 |
| Unknown* | 4,000 | 25.50p | Ordinary |
14:54:11 - 25-Jun-25 |
| Unknown* | 900 | 25.50p | Ordinary |
08:13:52 - 25-Jun-25 |
| Unknown* | 104,104 | 24.00p | Negotiated Trade |
15:18:37 - 24-Jun-25 |
| Sell* | 19,985 | 25.02p | Ordinary |
11:06:07 - 24-Jun-25 |
| Buy* | 20,155 | 25.80p | Ordinary |
10:07:44 - 24-Jun-25 |
| Sell* | 20,000 | 25.02p | Ordinary |
08:41:19 - 24-Jun-25 |
| Buy* | 6,930 | 25.90p | Ordinary |
08:01:07 - 24-Jun-25 |
| Buy* | 20,000 | 25.70p | Ordinary |
14:58:32 - 23-Jun-25 |
| Buy* | 5,042 | 25.70p | Ordinary |
13:23:21 - 23-Jun-25 |
| Sell* | 3,046 | 25.02p | Ordinary |
08:19:49 - 23-Jun-25 |
| Sell* | 943 | 25.00p | Ordinary |
08:19:40 - 23-Jun-25 |
| Sell* | 884 | 25.00p | Ordinary |
08:15:08 - 23-Jun-25 |
| Sell* | 10,744 | 25.02p | Ordinary |
16:04:38 - 20-Jun-25 |
| Buy* | 20,000 | 25.70p | Ordinary |
15:55:40 - 20-Jun-25 |
| Buy* | 1,500 | 25.70p | Ordinary |
14:42:35 - 20-Jun-25 |
| Sell* | 20,000 | 25.02p | Ordinary |
12:16:12 - 20-Jun-25 |
| Sell* | 7,953 | 25.30p | Ordinary |
12:04:43 - 20-Jun-25 |
| Buy* | 7,722 | 25.90p | Ordinary |
11:56:22 - 20-Jun-25 |
| Unknown* | 48,000 | 26.00p | Negotiated Trade |
09:37:27 - 20-Jun-25 |
| Unknown* | 48,000 | 25.90p | Ordinary |
09:21:10 - 20-Jun-25 |
| Unknown* | 48,000 | 25.80p | Ordinary |
09:11:39 - 20-Jun-25 |
| Sell* | 6,558 | 25.00p | Ordinary |
15:43:06 - 19-Jun-25 |
| Sell* | 4,000 | 25.00p | Ordinary |
14:20:32 - 19-Jun-25 |
| Sell* | 1,999 | 25.02p | Ordinary |
11:17:15 - 19-Jun-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
09:19:05 - 19-Jun-25 |
| Unknown* | 30,000 | 25.90p | Ordinary |
09:13:14 - 19-Jun-25 |
| Buy* | 20,000 | 25.80p | Ordinary |
16:24:27 - 18-Jun-25 |
| Unknown* | 15,686 | 25.50p | Ordinary |
13:26:51 - 18-Jun-25 |
| Sell* | 19,841 | 25.20p | Ordinary |
13:05:39 - 18-Jun-25 |
| Sell* | 9,400 | 25.20p | Ordinary |
16:21:17 - 17-Jun-25 |
| Sell* | 10,000 | 25.20p | Ordinary |
16:01:16 - 17-Jun-25 |
| Sell* | 750 | 25.20p | Ordinary |
15:34:12 - 17-Jun-25 |
| Unknown* | 150,000 | 24.00p | Negotiated Trade |
15:12:42 - 17-Jun-25 |
| Sell* | 21,605 | 25.00p | Ordinary |
15:04:25 - 17-Jun-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
13:26:41 - 17-Jun-25 |
| Unknown* | 30,000 | 26.00p | Ordinary |
11:59:40 - 17-Jun-25 |
| Sell* | 20,000 | 26.00p | Ordinary |
11:51:56 - 17-Jun-25 |
| Sell* | 1,130 | 26.00p | Ordinary |
10:17:59 - 17-Jun-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
09:57:21 - 17-Jun-25 |
| Sell* | 10,000 | 27.00p | Ordinary |
09:57:16 - 17-Jun-25 |
| Unknown* | 40,000 | 26.045p | Negotiated Trade |
09:33:45 - 17-Jun-25 |
| Sell* | 1,482 | 27.00p | Ordinary |
08:05:06 - 17-Jun-25 |
| Sell* | 1,852 | 27.00p | Ordinary |
08:01:14 - 17-Jun-25 |
| Unknown* | 126,448 | 27.00p | Negotiated Trade |
16:30:45 - 16-Jun-25 |
| Buy* | 1,081 | 27.74p | Ordinary |
15:46:35 - 16-Jun-25 |
| Sell* | 9,287 | 27.00p | Ordinary |
15:00:13 - 16-Jun-25 |
| Sell* | 1,249 | 27.00p | Ordinary |
14:42:58 - 16-Jun-25 |
| Unknown* | 25,000 | 27.50p | Ordinary |
14:39:48 - 16-Jun-25 |
| Sell* | 18 | 27.00p | Ordinary |
14:38:26 - 16-Jun-25 |
| Sell* | 9,000 | 28.00p | Ordinary |
13:46:27 - 16-Jun-25 |
| Sell* | 15,000 | 27.50p | Ordinary |
13:43:15 - 16-Jun-25 |
| Sell* | 2,679 | 28.00p | Ordinary |
13:12:49 - 16-Jun-25 |
| Sell* | 1,786 | 28.00p | Ordinary |
13:04:05 - 16-Jun-25 |
| Sell* | 8,050 | 28.45p | Ordinary |
13:03:47 - 16-Jun-25 |
| Sell* | 2,679 | 28.00p | Ordinary |
13:01:14 - 16-Jun-25 |
| Sell* | 5,000 | 28.45p | Ordinary |
12:58:39 - 16-Jun-25 |
| Unknown* | 25,000 | 28.50p | Ordinary |
12:52:27 - 16-Jun-25 |
| Sell* | 724 | 28.00p | Ordinary |
11:14:12 - 16-Jun-25 |
| Sell* | 7,500 | 28.02p | Ordinary |
11:11:30 - 16-Jun-25 |
| Sell* | 2,550 | 28.50p | Ordinary |
11:08:35 - 16-Jun-25 |
| Sell* | 20,000 | 28.50p | Ordinary |
10:41:55 - 16-Jun-25 |
| Sell* | 6,984 | 28.50p | Ordinary |
10:13:35 - 16-Jun-25 |
| Sell* | 10,000 | 28.50p | Ordinary |
10:10:50 - 16-Jun-25 |
| Sell* | 8,771 | 28.50p | Ordinary |
09:55:37 - 16-Jun-25 |
| Sell* | 983 | 28.00p | Ordinary |
09:35:40 - 16-Jun-25 |
| Sell* | 1,785 | 28.02p | Ordinary |
08:16:46 - 16-Jun-25 |
| Sell* | 200 | 28.00p | Ordinary |
08:09:26 - 16-Jun-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:27:10 - 13-Jun-25 |
| Sell* | 1,249 | 28.50p | Ordinary |
13:50:38 - 13-Jun-25 |
| Sell* | 20,000 | 28.00p | Ordinary |
08:54:46 - 13-Jun-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
08:32:47 - 13-Jun-25 |
| Sell* | 20,000 | 28.15p | Ordinary |
08:26:14 - 13-Jun-25 |
| Sell* | 500 | 29.00p | Ordinary |
14:04:17 - 12-Jun-25 |