| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 22.375p | Ordinary |
11:47:30 - 16-Apr-25 |
| Sell* | 652 | 21.00p | Ordinary |
08:03:13 - 16-Apr-25 |
| Sell* | 10,733 | 21.255p | Ordinary |
16:06:37 - 15-Apr-25 |
| Sell* | 479 | 21.00p | Ordinary |
14:34:19 - 15-Apr-25 |
| Buy* | 8,910 | 22.40p | Ordinary |
12:58:06 - 15-Apr-25 |
| Buy* | 4,401 | 22.45p | Ordinary |
09:40:57 - 15-Apr-25 |
| Buy* | 5,000 | 22.45p | Ordinary |
13:17:51 - 14-Apr-25 |
| Sell* | 12,932 | 21.00p | Ordinary |
09:27:39 - 14-Apr-25 |
| Buy* | 5,000 | 22.90p | Ordinary |
14:53:31 - 11-Apr-25 |
| Buy* | 9,068 | 22.00p | Ordinary |
10:28:28 - 11-Apr-25 |
| Buy* | 27,000 | 22.00p | Ordinary |
08:26:42 - 11-Apr-25 |
| Buy* | 23,000 | 22.00p | Ordinary |
08:12:35 - 11-Apr-25 |
| Buy* | 21,000 | 22.00p | Ordinary |
15:10:32 - 10-Apr-25 |
| Sell* | 6,472 | 21.00p | Ordinary |
10:30:20 - 10-Apr-25 |
| Unknown* | 150,000 | 21.02p | Negotiated Trade |
09:45:42 - 10-Apr-25 |
| Unknown* | 150,000 | 21.00p | Negotiated Trade |
09:45:20 - 10-Apr-25 |
| Buy* | 4,541 | 21.70p | Ordinary |
08:26:48 - 10-Apr-25 |
| Buy* | 4,608 | 21.70p | Ordinary |
08:04:04 - 10-Apr-25 |
| Unknown* | 30,000 | 21.00p | Ordinary |
16:22:03 - 09-Apr-25 |
| Buy* | 5,000 | 22.00p | Ordinary |
12:44:52 - 09-Apr-25 |
| Sell* | 22,974 | 21.25p | Ordinary |
12:44:25 - 09-Apr-25 |
| Unknown* | -22,974 | 22.25p | Ordinary Correction |
12:44:25 - 09-Apr-25 |
| Sell* | 22,974 | 22.25p | Ordinary |
12:44:25 - 09-Apr-25 |
| Buy* | 20,000 | 22.80p | Ordinary |
09:24:03 - 09-Apr-25 |
| Unknown* | 31,161 | 22.0886p | Ordinary |
09:23:37 - 09-Apr-25 |
| Sell* | 10,020 | 22.60p | Ordinary |
16:22:06 - 08-Apr-25 |
| Unknown* | 54,657 | 22.05p | Ordinary |
13:02:09 - 08-Apr-25 |
| Sell* | 2,091 | 22.60p | Ordinary |
12:18:06 - 08-Apr-25 |
| Buy* | 13 | 23.48p | Ordinary |
11:36:56 - 08-Apr-25 |
| Buy* | 10 | 23.48p | Ordinary |
11:34:21 - 08-Apr-25 |
| Buy* | 160 | 23.48p | Ordinary |
11:31:05 - 08-Apr-25 |
| Buy* | 700 | 23.48p | Ordinary |
11:27:17 - 08-Apr-25 |
| Buy* | 15,000 | 23.40p | Ordinary |
11:23:22 - 08-Apr-25 |
| Sell* | 170 | 22.00p | Ordinary |
10:35:54 - 08-Apr-25 |
| Sell* | 10,000 | 22.55p | Ordinary |
08:48:04 - 08-Apr-25 |
| Buy* | 3,389 | 23.59p | Ordinary |
08:44:58 - 08-Apr-25 |
| Buy* | 1 | 24.00p | Ordinary |
08:44:28 - 08-Apr-25 |
| Sell* | 11,271 | 23.00p | Ordinary |
08:37:28 - 08-Apr-25 |
| Sell* | 9,047 | 23.00p | Ordinary |
08:04:00 - 08-Apr-25 |
| Buy* | 2,114 | 23.65p | Ordinary |
08:03:06 - 08-Apr-25 |
| Buy* | 830 | 23.59p | Ordinary |
10:18:34 - 07-Apr-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
10:08:15 - 07-Apr-25 |
| Unknown* | 5,000 | 23.00p | Ordinary |
10:08:15 - 07-Apr-25 |
| Unknown* | -5,000 | 23.00p | Ordinary Correction |
10:08:15 - 07-Apr-25 |
| Unknown* | 50,870 | 24.00p | Ordinary |
10:05:39 - 07-Apr-25 |
| Sell* | 24,000 | 23.10p | Ordinary |
10:04:00 - 07-Apr-25 |
| Sell* | 12,000 | 23.70p | Ordinary |
09:58:06 - 07-Apr-25 |
| Sell* | 1,697 | 23.70p | Ordinary |
09:52:53 - 07-Apr-25 |
| Unknown* | 162,350 | 23.02p | Negotiated Trade |
09:46:52 - 07-Apr-25 |
| Unknown* | 162,350 | 23.00p | Negotiated Trade |
09:46:47 - 07-Apr-25 |
| Buy* | 6 | 25.00p | Ordinary |
09:32:04 - 07-Apr-25 |
| Sell* | 14,254 | 23.00p | Ordinary |
09:01:30 - 07-Apr-25 |
| Sell* | 3,636 | 23.00p | Ordinary |
08:35:51 - 07-Apr-25 |
| Sell* | 7,200 | 23.00p | Ordinary |
08:20:22 - 07-Apr-25 |
| Unknown* | 12,000 | 24.00p | Uncrossing Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 50,000 | 24.00p | Ordinary |
16:18:09 - 04-Apr-25 |
| Sell* | 629 | 23.375p | Ordinary |
16:13:51 - 04-Apr-25 |
| Sell* | 20,000 | 23.375p | Ordinary |
14:49:45 - 04-Apr-25 |
| Sell* | 10,000 | 23.375p | Ordinary |
14:36:35 - 04-Apr-25 |
| Sell* | 5,000 | 23.10p | Ordinary |
12:24:53 - 04-Apr-25 |
| Sell* | 4,167 | 23.375p | Ordinary |
12:23:43 - 04-Apr-25 |
| Sell* | 9,768 | 23.50p | Ordinary |
12:00:17 - 04-Apr-25 |
| Sell* | 18,117 | 23.50p | Ordinary |
11:59:39 - 04-Apr-25 |
| Unknown* | 100,000 | 24.00p | Negotiated Trade |
10:43:03 - 04-Apr-25 |
| Unknown* | 30,000 | 23.375p | Ordinary |
10:40:14 - 04-Apr-25 |
| Sell* | 6,443 | 23.35p | Ordinary |
10:21:11 - 04-Apr-25 |
| Sell* | 6,961 | 23.60p | Ordinary |
16:16:01 - 03-Apr-25 |
| Buy* | 479 | 24.35p | Ordinary |
11:26:31 - 03-Apr-25 |
| Sell* | 8,000 | 23.50p | Ordinary |
09:30:44 - 03-Apr-25 |
| Sell* | 9,375 | 23.50p | Ordinary |
09:06:02 - 03-Apr-25 |
| Unknown* | 15,000 | 24.00p | Ordinary |
16:14:55 - 02-Apr-25 |
| Sell* | 15,000 | 23.675p | Ordinary |
14:20:47 - 02-Apr-25 |
| Buy* | 8,163 | 24.50p | Ordinary |
09:45:09 - 02-Apr-25 |
| Sell* | 15,024 | 23.675p | Ordinary |
08:33:44 - 02-Apr-25 |
| Sell* | 2,500 | 23.675p | Ordinary |
08:19:04 - 02-Apr-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
16:07:21 - 01-Apr-25 |
| Sell* | 3,160 | 23.675p | Ordinary |
15:47:17 - 01-Apr-25 |
| Buy* | 9 | 25.00p | Ordinary |
14:05:45 - 01-Apr-25 |
| Sell* | 6,494 | 23.675p | Ordinary |
12:09:14 - 01-Apr-25 |
| Sell* | 5,011 | 23.675p | Ordinary |
11:56:04 - 01-Apr-25 |
| Sell* | 5,403 | 23.675p | Ordinary |
10:45:46 - 01-Apr-25 |
| Sell* | 2,000 | 23.675p | Ordinary |
08:26:58 - 31-Mar-25 |
| Buy* | 8,130 | 24.60p | Ordinary |
16:20:18 - 28-Mar-25 |
| Unknown* | 25,000 | 24.00p | Ordinary |
16:08:37 - 28-Mar-25 |
| Buy* | 10,000 | 24.56p | Ordinary |
13:12:37 - 28-Mar-25 |
| Buy* | 2,993 | 24.60p | Ordinary |
13:12:15 - 28-Mar-25 |
| Sell* | 3,127 | 23.675p | Ordinary |
13:12:15 - 28-Mar-25 |
| Sell* | 8,020 | 23.675p | Ordinary |
13:05:24 - 28-Mar-25 |
| Unknown* | 35,676 | 23.675p | Ordinary |
12:52:51 - 28-Mar-25 |
| Sell* | 510 | 23.675p | Ordinary |
12:05:49 - 28-Mar-25 |
| Sell* | 9,071 | 23.65p | Ordinary |
12:04:38 - 28-Mar-25 |
| Buy* | 8,000 | 24.64p | Ordinary |
10:50:40 - 28-Mar-25 |
| Sell* | 2,901 | 23.60p | Ordinary |
09:10:50 - 28-Mar-25 |
| Unknown* | 833 | 24.00p | OTC Trade |
17:08:20 - 27-Mar-25 |
| Unknown* | 25,000 | 24.00p | Ordinary |
16:26:14 - 27-Mar-25 |
| Buy* | 5,000 | 25.00p | Suspected BUY Trade |
15:14:16 - 27-Mar-25 |
| Buy* | 20,263 | 24.675p | Ordinary |
15:01:07 - 27-Mar-25 |
| Sell* | 25,000 | 23.55p | Ordinary |
10:52:55 - 27-Mar-25 |
| Buy* | 2,010 | 24.70p | Ordinary |
09:59:20 - 27-Mar-25 |
| Buy* | 49,000 | 24.50p | Ordinary |
09:33:07 - 27-Mar-25 |
| Buy* | 1,197 | 24.75p | Ordinary |
09:25:09 - 27-Mar-25 |
| Buy* | 5,000 | 24.00p | Ordinary |
09:14:04 - 27-Mar-25 |
| Buy* | 833 | 24.00p | Ordinary |
09:11:03 - 27-Mar-25 |
| Buy* | 4,369 | 23.95p | Ordinary |
09:01:35 - 27-Mar-25 |
| Buy* | 8,412 | 23.75p | Ordinary |
08:45:34 - 27-Mar-25 |
| Buy* | 1,100 | 22.95p | Ordinary |
08:07:51 - 27-Mar-25 |
| Buy* | 14,254 | 22.80p | Ordinary |
16:28:34 - 26-Mar-25 |
| Buy* | 1,000 | 22.80p | Ordinary |
16:28:18 - 26-Mar-25 |
| Buy* | 2,500 | 22.90p | Ordinary |
16:22:36 - 26-Mar-25 |
| Sell* | 5,000 | 22.10p | Ordinary |
16:04:22 - 26-Mar-25 |
| Buy* | 4 | 23.00p | Ordinary |
15:52:18 - 26-Mar-25 |
| Sell* | 7,178 | 22.00p | Ordinary |
15:20:35 - 26-Mar-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
15:20:16 - 26-Mar-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
15:20:05 - 26-Mar-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
15:19:52 - 26-Mar-25 |
| Unknown* | 29,579 | 22.50p | Ordinary |
15:16:03 - 26-Mar-25 |
| Sell* | 24,685 | 23.00p | Ordinary |
14:34:51 - 26-Mar-25 |
| Sell* | 24,685 | 23.07p | Ordinary |
14:28:59 - 26-Mar-25 |
| Sell* | 24,685 | 23.10p | Ordinary |
14:20:49 - 26-Mar-25 |
| Buy* | 40,000 | 24.00p | Ordinary |
13:51:27 - 26-Mar-25 |
| Buy* | 3 | 24.00p | Ordinary |
13:36:23 - 26-Mar-25 |
| Buy* | 3 | 24.00p | Ordinary |
13:35:47 - 26-Mar-25 |
| Buy* | 2 | 24.00p | Ordinary |
13:35:13 - 26-Mar-25 |
| Buy* | 2,500 | 23.70p | Ordinary |
13:12:02 - 26-Mar-25 |
| Buy* | 10,000 | 23.60p | Ordinary |
12:51:31 - 26-Mar-25 |
| Buy* | 2,645 | 23.70p | Ordinary |
12:23:40 - 26-Mar-25 |
| Buy* | 833 | 24.00p | Ordinary |
11:44:34 - 26-Mar-25 |
| Unknown* | 40,000 | 23.055p | Ordinary |
11:39:32 - 26-Mar-25 |
| Sell* | 7,479 | 23.12p | Ordinary |
11:36:11 - 26-Mar-25 |
| Buy* | 39,816 | 25.00p | Suspected BUY Trade |
11:00:27 - 26-Mar-25 |
| Unknown* | 40,000 | 24.00p | Ordinary |
10:36:36 - 26-Mar-25 |
| Sell* | 21,052 | 23.05p | Ordinary |
09:46:29 - 26-Mar-25 |
| Buy* | 9,974 | 23.74p | Ordinary |
09:43:07 - 26-Mar-25 |
| Sell* | 16,273 | 23.10p | Ordinary |
09:38:21 - 26-Mar-25 |
| Sell* | 21,803 | 23.4787p | Ordinary |
09:36:16 - 26-Mar-25 |
| Sell* | 20,000 | 24.10p | Ordinary |
09:08:13 - 26-Mar-25 |
| Sell* | 9,951 | 24.15p | Ordinary |
09:01:15 - 26-Mar-25 |
| Sell* | 8,143 | 24.45p | Ordinary |
09:00:24 - 26-Mar-25 |
| Buy* | 49,000 | 26.40p | Suspected BUY Trade |
09:00:01 - 26-Mar-25 |
| Sell* | 13,481 | 24.00p | Ordinary |
08:52:47 - 26-Mar-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
08:21:42 - 26-Mar-25 |
| Sell* | 6,246 | 24.00p | Ordinary |
08:13:33 - 26-Mar-25 |
| Sell* | 3,600 | 24.30p | Ordinary |
08:12:13 - 26-Mar-25 |
| Sell* | 8,000 | 25.00p | Ordinary |
08:11:45 - 26-Mar-25 |
| Sell* | 5,000 | 25.00p | Ordinary |
08:02:02 - 26-Mar-25 |
| Buy* | 36,000 | 26.40p | Suspected BUY Trade |
08:00:25 - 26-Mar-25 |
| Buy* | 13,500 | 26.40p | Suspected BUY Trade |
16:35:16 - 25-Mar-25 |
| Buy* | 4,000 | 26.00p | Ordinary |
16:23:52 - 25-Mar-25 |
| Sell* | 15,000 | 25.00p | Ordinary |
15:56:14 - 25-Mar-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
15:12:33 - 25-Mar-25 |
| Sell* | 5,000 | 26.00p | Ordinary |
15:12:26 - 25-Mar-25 |
| Sell* | 13,500 | 26.40p | Uncrossing Trade |
14:00:00 - 25-Mar-25 |
| Unknown* | 53,092 | 25.00p | Negotiated Trade |
13:48:51 - 25-Mar-25 |
| Buy* | 1 | 27.00p | Ordinary |
12:14:03 - 25-Mar-25 |
| Sell* | 6,650 | 26.15p | Ordinary |
11:24:05 - 25-Mar-25 |
| Sell* | 3,150 | 26.15p | Ordinary |
11:15:37 - 25-Mar-25 |
| Buy* | 5,000 | 26.70p | Ordinary |
11:11:26 - 25-Mar-25 |
| Sell* | 3,000 | 26.15p | Ordinary |
11:04:20 - 25-Mar-25 |
| Buy* | 7 | 27.00p | Ordinary |
10:40:54 - 25-Mar-25 |
| Unknown* | 30,000 | 26.00p | Ordinary |
09:21:52 - 25-Mar-25 |
| Sell* | 16,000 | 26.00p | Ordinary |
09:19:10 - 25-Mar-25 |
| Sell* | 12,000 | 26.125p | Ordinary |
09:16:19 - 25-Mar-25 |
| Unknown* | 68,214 | 26.05p | Negotiated Trade |
08:26:41 - 25-Mar-25 |
| Sell* | 15,000 | 27.15p | Ordinary |
08:03:35 - 25-Mar-25 |
| Sell* | 9,000 | 28.15p | Ordinary |
08:00:35 - 25-Mar-25 |
| Unknown* | 41,972 | 28.00p | Ordinary |
08:00:08 - 25-Mar-25 |
| Buy* | 6,961 | 28.60p | Ordinary |
16:05:24 - 24-Mar-25 |
| Buy* | 21,052 | 28.50p | Ordinary |
15:29:55 - 24-Mar-25 |
| Sell* | 11,895 | 26.95p | Ordinary |
15:15:20 - 24-Mar-25 |
| Buy* | 15,000 | 27.90p | Ordinary |
12:39:43 - 24-Mar-25 |
| Buy* | 1,232 | 27.90p | Ordinary |
12:02:07 - 24-Mar-25 |
| Buy* | 3,262 | 27.40p | Ordinary |
09:38:04 - 24-Mar-25 |
| Buy* | 5 | 28.00p | Ordinary |
09:30:28 - 24-Mar-25 |
| Buy* | 20,000 | 26.80p | Ordinary |
09:13:48 - 24-Mar-25 |
| Buy* | 2 | 27.00p | Ordinary |
09:01:16 - 24-Mar-25 |
| Buy* | 10,000 | 26.7999p | Ordinary |
14:29:40 - 21-Mar-25 |
| Unknown* | 14,521 | 26.00p | Ordinary |
13:33:46 - 21-Mar-25 |
| Buy* | 1,045 | 26.60p | Ordinary |
11:51:46 - 21-Mar-25 |
| Unknown* | 796 | 26.00p | Ordinary |
10:25:40 - 21-Mar-25 |
| Sell* | 399 | 26.565p | Ordinary |
14:20:49 - 20-Mar-25 |
| Sell* | 4,878 | 26.565p | Ordinary |
13:02:48 - 20-Mar-25 |
| Buy* | 10,000 | 27.90p | Ordinary |
11:32:04 - 20-Mar-25 |
| Buy* | 899 | 27.90p | Ordinary |
09:12:19 - 20-Mar-25 |
| Buy* | 15,000 | 26.90p | Ordinary |
08:58:12 - 20-Mar-25 |
| Buy* | 186 | 26.90p | Ordinary |
08:56:52 - 20-Mar-25 |
| Buy* | 9,000 | 26.80p | Ordinary |
12:58:07 - 19-Mar-25 |
| Buy* | 1,000 | 26.80p | Ordinary |
12:57:34 - 19-Mar-25 |
| Sell* | 1,000 | 26.25p | Ordinary |
10:44:14 - 19-Mar-25 |
| Buy* | 10,000 | 26.74p | Ordinary |
16:09:06 - 18-Mar-25 |
| Sell* | 1,145 | 26.22p | Ordinary |
10:08:38 - 18-Mar-25 |
| Buy* | 7,479 | 26.74p | Ordinary |
09:31:19 - 18-Mar-25 |
| Unknown* | 27,611 | 26.90p | Ordinary |
09:30:53 - 18-Mar-25 |
| Unknown* | 40,000 | 26.6825p | Ordinary |
09:25:20 - 18-Mar-25 |
| Buy* | 20,000 | 26.6825p | Ordinary |
09:23:41 - 18-Mar-25 |
| Buy* | 20,000 | 26.6825p | Ordinary |
09:21:55 - 18-Mar-25 |
| Buy* | 20,000 | 26.625p | Ordinary |
09:20:18 - 18-Mar-25 |
| Buy* | 20,000 | 26.6499p | Ordinary |
09:16:54 - 18-Mar-25 |
| Sell* | 7,693 | 26.0001p | Ordinary |
09:10:25 - 18-Mar-25 |
| Sell* | 5,196 | 26.20p | Ordinary |
12:25:41 - 17-Mar-25 |
| Sell* | 20,000 | 26.4125p | Ordinary |
11:38:15 - 17-Mar-25 |