| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 15,536 |
| 8th Apr 2026 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 233,323 |
| 7th Apr 2026 (Tue) | 12.50 | 12.50 | 12.30 | 12.50 | 147,408 |
| 6th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 3rd Apr 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2nd Apr 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 144,358 |
| 1st Apr 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 226,215 |
| 31st Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 65,477 |
| 30th Mar 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 167,828 |
| 27th Mar 2026 (Fri) | 12.75 | 12.75 | 12.50 | 12.50 | 100,495 |
| 26th Mar 2026 (Thu) | 13.50 | 13.00 | 13.00 | 13.00 | 353,944 |
| 25th Mar 2026 (Wed) | 14.00 | 14.00 | 13.50 | 13.50 | 250,264 |
| 24th Mar 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.00 | 819,581 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.00 | 18.00 | 18.00 | 55,739 |
| 20th Mar 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 28,975 |
| 19th Mar 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 4,000 |
| 18th Mar 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 10 |
| 17th Mar 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 5,301 |
| 16th Mar 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 5 |
| 13th Mar 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 16,275 |
| 12th Mar 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 47,497 |
| 11th Mar 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.00 | 10,000 |
| 10th Mar 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 9th Mar 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 55,195 |
| 6th Mar 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 20,754 |
| 5th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 9,117 |
| 4th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 13,623 |
| 3rd Mar 2026 (Tue) | 20.00 | 19.50 | 19.00 | 19.50 | 56,480 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 54,049 |
| 27th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 7,402 |
| 26th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 30,893 |
| 25th Feb 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 13,417 |
| 24th Feb 2026 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 12,411 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 35,695 |
| 20th Feb 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 60,161 |
| 19th Feb 2026 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 10,455 |
| 18th Feb 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 40,710 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 21,384 |
| 16th Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 25,799 |
| 13th Feb 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 44,245 |
| 12th Feb 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 15,000 |
| 11th Feb 2026 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 76,155 |
| 10th Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 31,716 |