| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 21,769 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,750 |
| 19th Dec 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 62,525 |
| 18th Dec 2025 (Thu) | 19.50 | 19.50 | 18.50 | 18.50 | 20,262 |
| 17th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 20,390 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 160 |
| 15th Dec 2025 (Mon) | 19.50 | 20.00 | 19.50 | 19.50 | 161,121 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10,696 |
| 11th Dec 2025 (Thu) | 18.00 | 20.00 | 18.00 | 19.50 | 305,125 |
| 10th Dec 2025 (Wed) | 18.00 | 18.50 | 18.00 | 18.00 | 65,456 |
| 9th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10,000 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 3,531 |
| 5th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 34,473 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 67,690 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 89,324 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 36,944 |
| 28th Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 70,697 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 83,704 |
| 26th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 10,845 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 15,000 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 95,786 |
| 21st Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 16,500 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 37,524 |
| 19th Nov 2025 (Wed) | 18.50 | 18.50 | 16.75 | 18.00 | 427,094 |
| 18th Nov 2025 (Tue) | 19.50 | 19.50 | 18.50 | 18.50 | 88,689 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 7 |
| 14th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 167,057 |
| 12th Nov 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 5,000 |
| 11th Nov 2025 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 137,468 |
| 10th Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 154,965 |
| 7th Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 60,002 |
| 6th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 89,442 |
| 5th Nov 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 49,970 |
| 4th Nov 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 39,078 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 47,201 |
| 31st Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 150,000 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 8,909 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 48,273 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 61,448 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 57,422 |
| 24th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 9,877 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 48,225 |