| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 6,444 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 275,059 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 43,741 |
| 29th Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 59,747 |
| 28th Jan 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.50 | 26,293 |
| 27th Jan 2026 (Tue) | 18.50 | 19.50 | 18.50 | 19.50 | 311,276 |
| 26th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 50,840 |
| 23rd Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 150,194 |
| 22nd Jan 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.50 | 102,710 |
| 21st Jan 2026 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 9,142 |
| 20th Jan 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 124 |
| 19th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 634,617 |
| 16th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 47,874 |
| 15th Jan 2026 (Thu) | 17.50 | 18.50 | 17.50 | 18.50 | 56,018 |
| 14th Jan 2026 (Wed) | 16.50 | 17.50 | 16.50 | 17.50 | 251,460 |
| 13th Jan 2026 (Tue) | 16.00 | 16.50 | 14.50 | 16.50 | 760,310 |
| 12th Jan 2026 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 69,340 |
| 9th Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 50,000 |
| 8th Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 32,606 |
| 7th Jan 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 45,879 |
| 6th Jan 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 88,381 |
| 5th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 21,267 |
| 2nd Jan 2026 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 53,375 |
| 1st Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,294 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 27,500 |
| 26th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 24th Dec 2025 (Wed) | 19.00 | 19.50 | 19.50 | 19.50 | 12,075 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 21,769 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,750 |
| 19th Dec 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 62,525 |
| 18th Dec 2025 (Thu) | 19.50 | 19.50 | 18.50 | 18.50 | 20,262 |
| 17th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 20,390 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 160 |
| 15th Dec 2025 (Mon) | 19.50 | 20.00 | 19.50 | 19.50 | 161,121 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10,696 |
| 11th Dec 2025 (Thu) | 18.00 | 20.00 | 18.00 | 19.50 | 305,125 |
| 10th Dec 2025 (Wed) | 18.00 | 18.50 | 18.00 | 18.00 | 65,456 |
| 9th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10,000 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 3,531 |
| 5th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 34,473 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 67,690 |