| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 9,117 |
| 4th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 13,623 |
| 3rd Mar 2026 (Tue) | 20.00 | 19.50 | 19.00 | 19.50 | 56,480 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 54,049 |
| 27th Feb 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 7,402 |
| 26th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 30,893 |
| 25th Feb 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 13,417 |
| 24th Feb 2026 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 12,411 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 35,695 |
| 20th Feb 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 60,161 |
| 19th Feb 2026 (Thu) | 18.50 | 19.00 | 18.50 | 19.00 | 10,455 |
| 18th Feb 2026 (Wed) | 19.00 | 19.00 | 18.50 | 18.50 | 40,710 |
| 17th Feb 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 21,384 |
| 16th Feb 2026 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 25,799 |
| 13th Feb 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 44,245 |
| 12th Feb 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 15,000 |
| 11th Feb 2026 (Wed) | 18.75 | 19.00 | 18.75 | 19.00 | 76,155 |
| 10th Feb 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 31,716 |
| 9th Feb 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 4,088 |
| 6th Feb 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 29,441 |
| 5th Feb 2026 (Thu) | 19.50 | 19.50 | 18.75 | 18.75 | 60,767 |
| 4th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 58,561 |
| 3rd Feb 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 36,444 |
| 2nd Feb 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 275,059 |
| 30th Jan 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 43,741 |
| 29th Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 59,747 |
| 28th Jan 2026 (Wed) | 19.50 | 19.50 | 19.00 | 19.50 | 26,293 |
| 27th Jan 2026 (Tue) | 18.50 | 19.50 | 18.50 | 19.50 | 311,276 |
| 26th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 50,840 |
| 23rd Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 150,194 |
| 22nd Jan 2026 (Thu) | 18.25 | 18.50 | 18.25 | 18.50 | 102,710 |
| 21st Jan 2026 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 9,142 |
| 20th Jan 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 124 |
| 19th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 634,617 |
| 16th Jan 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 47,874 |
| 15th Jan 2026 (Thu) | 17.50 | 18.50 | 17.50 | 18.50 | 56,018 |
| 14th Jan 2026 (Wed) | 16.50 | 17.50 | 16.50 | 17.50 | 251,460 |
| 13th Jan 2026 (Tue) | 16.00 | 16.50 | 14.50 | 16.50 | 760,310 |
| 12th Jan 2026 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 69,340 |
| 9th Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 50,000 |
| 8th Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 32,606 |
| 7th Jan 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 45,879 |
| 6th Jan 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 88,381 |
| 5th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 21,267 |