| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 139,849 |
| 2nd Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 86,464 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 24.50 | 24.50 | 304,884 |
| 30th Sep 2025 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 55,588 |
| 29th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 273,436 |
| 26th Sep 2025 (Fri) | 24.50 | 25.50 | 24.50 | 25.50 | 168,384 |
| 25th Sep 2025 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 526,956 |
| 24th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 73,960 |
| 23rd Sep 2025 (Tue) | 22.50 | 23.50 | 22.50 | 23.50 | 1,156,346 |
| 22nd Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 30,326 |
| 19th Sep 2025 (Fri) | 24.50 | 24.50 | 23.00 | 23.00 | 521,984 |
| 18th Sep 2025 (Thu) | 24.50 | 25.00 | 24.50 | 24.50 | 162,192 |
| 17th Sep 2025 (Wed) | 23.00 | 24.50 | 23.00 | 24.50 | 50,100 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 38,455 |
| 15th Sep 2025 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 76,114 |
| 12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 73,386 |
| 11th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 50,589 |
| 10th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 20,111 |
| 9th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 5,891 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 209,157 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,697 |
| 4th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 11,365 |
| 3rd Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 8,731 |
| 2nd Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 18,296 |
| 1st Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 29th Aug 2025 (Fri) | 21.50 | 22.50 | 21.50 | 22.50 | 289,849 |
| 28th Aug 2025 (Thu) | 19.50 | 21.50 | 19.50 | 21.50 | 40,331 |
| 27th Aug 2025 (Wed) | 21.50 | 21.50 | 19.50 | 19.50 | 416,971 |
| 26th Aug 2025 (Tue) | 22.00 | 22.00 | 21.50 | 21.50 | 242,585 |
| 25th Aug 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Aug 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 40,933 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 21.50 | 22.00 | 140,427 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 8,024 |
| 19th Aug 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 52,565 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 6,476 |
| 15th Aug 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 77,799 |
| 14th Aug 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 20,656 |
| 13th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 33,134 |
| 12th Aug 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 35,532 |
| 11th Aug 2025 (Mon) | 24.50 | 24.50 | 23.50 | 23.50 | 195,521 |
| 8th Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 633,499 |
| 7th Aug 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 49,888 |
| 6th Aug 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 28,192 |