| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 24,523 |
| 14th Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 19,819 |
| 11th Apr 2025 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 74,068 |
| 10th Apr 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 59,607 |
| 9th Apr 2025 (Wed) | 23.00 | 23.00 | 21.50 | 21.50 | 189,743 |
| 8th Apr 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 118,648 |
| 7th Apr 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 119,509 |
| 4th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 252,169 |
| 3rd Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 24,815 |
| 2nd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 55,687 |
| 1st Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 30,077 |
| 31st Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 28th Mar 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 113,428 |
| 27th Mar 2025 (Thu) | 22.50 | 24.00 | 22.50 | 24.00 | 148,017 |
| 26th Mar 2025 (Wed) | 26.40 | 26.40 | 22.50 | 22.50 | 580,374 |
| 25th Mar 2025 (Tue) | 28.50 | 26.50 | 25.50 | 26.40 | 319,086 |
| 24th Mar 2025 (Mon) | 26.50 | 28.00 | 26.00 | 28.00 | 79,409 |
| 21st Mar 2025 (Fri) | 26.50 | 27.00 | 26.00 | 26.00 | 26,362 |
| 20th Mar 2025 (Thu) | 26.50 | 27.00 | 26.50 | 27.00 | 31,362 |
| 19th Mar 2025 (Wed) | 26.00 | 26.50 | 26.00 | 26.50 | 11,000 |
| 18th Mar 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 173,928 |
| 17th Mar 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 25,198 |
| 14th Mar 2025 (Fri) | 26.40 | 26.50 | 26.40 | 26.50 | 10,934 |
| 13th Mar 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.50 | 24,796 |
| 12th Mar 2025 (Wed) | 26.50 | 26.40 | 26.40 | 26.40 | 24,844 |
| 11th Mar 2025 (Tue) | 26.40 | 26.50 | 25.50 | 26.40 | 115,320 |
| 10th Mar 2025 (Mon) | 26.00 | 26.40 | 26.40 | 26.40 | 133,505 |
| 7th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 34,340 |
| 6th Mar 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 123,355 |
| 5th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 62,128 |
| 4th Mar 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 87,293 |
| 3rd Mar 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 50,351 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 11,121 |
| 27th Feb 2025 (Thu) | 29.00 | 29.00 | 27.50 | 27.50 | 251,808 |
| 26th Feb 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 73,876 |
| 25th Feb 2025 (Tue) | 30.50 | 30.50 | 29.50 | 29.50 | 102,931 |
| 24th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 23,410 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 11,978 |
| 20th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 47,910 |
| 19th Feb 2025 (Wed) | 30.50 | 31.00 | 31.00 | 30.50 | 134,258 |
| 18th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 54,430 |
| 17th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 38,976 |