| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 62,501 |
| 31st Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 75,874 |
| 30th Jul 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 32,132 |
| 29th Jul 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 196,357 |
| 28th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 9,234 |
| 25th Jul 2025 (Fri) | 25.00 | 25.00 | 24.50 | 24.50 | 175,090 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 42,996 |
| 23rd Jul 2025 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 45,274 |
| 22nd Jul 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 17,585 |
| 21st Jul 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 18th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 48,800 |
| 17th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 43,499 |
| 16th Jul 2025 (Wed) | 25.80 | 25.80 | 25.50 | 25.50 | 41,072 |
| 15th Jul 2025 (Tue) | 25.70 | 25.80 | 25.70 | 25.80 | 101,017 |
| 14th Jul 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 39,143 |
| 11th Jul 2025 (Fri) | 25.50 | 25.70 | 25.50 | 25.70 | 157,486 |
| 10th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 34,661 |
| 9th Jul 2025 (Wed) | 25.20 | 25.50 | 25.20 | 25.50 | 45,518 |
| 8th Jul 2025 (Tue) | 25.00 | 25.20 | 25.00 | 25.20 | 109,534 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 54,131 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 8,206 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 60,993 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 25,179 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 81,759 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 8,819 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 2,400 |
| 25th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 4,900 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 67,070 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 29,915 |
| 20th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 211,919 |
| 19th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 44,557 |
| 18th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 55,527 |
| 17th Jun 2025 (Tue) | 27.50 | 27.50 | 25.50 | 25.50 | 176,219 |
| 16th Jun 2025 (Mon) | 28.50 | 28.50 | 27.50 | 27.50 | 165,326 |
| 13th Jun 2025 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 56,249 |
| 12th Jun 2025 (Thu) | 29.50 | 29.50 | 29.00 | 29.00 | 21,005 |
| 11th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 53,472 |
| 10th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 19,827 |
| 9th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 34,502 |
| 6th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 17,147 |
| 5th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 30,413 |
| 4th Jun 2025 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 177,708 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 17,894 |
| 2nd Jun 2025 (Mon) | 31.00 | 31.00 | 30.00 | 30.00 | 28,889 |