| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 20.50 | 20.50 | 20.00 | 20.00 | 39,078 |
| 3rd Nov 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 47,201 |
| 31st Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 150,000 |
| 30th Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 8,909 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 48,273 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 61,448 |
| 27th Oct 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 57,422 |
| 24th Oct 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 9,877 |
| 23rd Oct 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 48,225 |
| 22nd Oct 2025 (Wed) | 21.50 | 21.50 | 20.50 | 20.50 | 105,678 |
| 21st Oct 2025 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 125,708 |
| 20th Oct 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 21,045 |
| 17th Oct 2025 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 71,184 |
| 16th Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 4,257 |
| 15th Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 1,917 |
| 14th Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 13th Oct 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 54,517 |
| 10th Oct 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 25,895 |
| 9th Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 25,000 |
| 8th Oct 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 45,385 |
| 7th Oct 2025 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 49,295 |
| 6th Oct 2025 (Mon) | 24.50 | 24.50 | 24.00 | 24.00 | 100,907 |
| 3rd Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 139,849 |
| 2nd Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 86,464 |
| 1st Oct 2025 (Wed) | 26.00 | 26.00 | 24.50 | 24.50 | 304,884 |
| 30th Sep 2025 (Tue) | 25.50 | 26.00 | 25.50 | 26.00 | 55,588 |
| 29th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 273,436 |
| 26th Sep 2025 (Fri) | 24.50 | 25.50 | 24.50 | 25.50 | 168,384 |
| 25th Sep 2025 (Thu) | 23.50 | 24.50 | 23.50 | 24.50 | 526,956 |
| 24th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 73,960 |
| 23rd Sep 2025 (Tue) | 22.50 | 23.50 | 22.50 | 23.50 | 1,156,346 |
| 22nd Sep 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 30,326 |
| 19th Sep 2025 (Fri) | 24.50 | 24.50 | 23.00 | 23.00 | 521,984 |
| 18th Sep 2025 (Thu) | 24.50 | 25.00 | 24.50 | 24.50 | 162,192 |
| 17th Sep 2025 (Wed) | 23.00 | 24.50 | 23.00 | 24.50 | 50,100 |
| 16th Sep 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 38,455 |
| 15th Sep 2025 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 76,114 |
| 12th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 73,386 |
| 11th Sep 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 50,589 |
| 10th Sep 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 20,111 |
| 9th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 5,891 |
| 8th Sep 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 209,157 |
| 5th Sep 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,697 |