| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 26.50 | 26.40 | 26.40 | 26.40 | 24,844 |
| 11th Mar 2025 (Tue) | 26.40 | 26.50 | 25.50 | 26.40 | 115,320 |
| 10th Mar 2025 (Mon) | 26.00 | 26.40 | 26.40 | 26.40 | 133,505 |
| 7th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 34,340 |
| 6th Mar 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 123,355 |
| 5th Mar 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 62,128 |
| 4th Mar 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 87,293 |
| 3rd Mar 2025 (Mon) | 27.00 | 27.00 | 26.50 | 26.50 | 50,351 |
| 28th Feb 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 11,121 |
| 27th Feb 2025 (Thu) | 29.00 | 29.00 | 27.50 | 27.50 | 251,808 |
| 26th Feb 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.00 | 73,876 |
| 25th Feb 2025 (Tue) | 30.50 | 30.50 | 29.50 | 29.50 | 102,931 |
| 24th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 23,410 |
| 21st Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 11,978 |
| 20th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 47,910 |
| 19th Feb 2025 (Wed) | 30.50 | 31.00 | 31.00 | 30.50 | 134,258 |
| 18th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 54,430 |
| 17th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 38,976 |
| 14th Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 87,271 |
| 13th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 43,292 |
| 12th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 28,597 |
| 11th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 10,000 |
| 10th Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 90,385 |
| 7th Feb 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 36,691 |
| 6th Feb 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,949 |
| 5th Feb 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 83,299 |
| 4th Feb 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 29,376 |
| 3rd Feb 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 139,846 |
| 31st Jan 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 73,480 |
| 30th Jan 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 48,800 |
| 29th Jan 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 220,042 |
| 28th Jan 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 9,800 |
| 27th Jan 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 132,144 |
| 24th Jan 2025 (Fri) | 32.00 | 32.00 | 30.50 | 30.50 | 412,621 |
| 23rd Jan 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 302,740 |
| 22nd Jan 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 171,356 |
| 21st Jan 2025 (Tue) | 32.50 | 33.00 | 32.00 | 32.50 | 339,996 |
| 20th Jan 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 347,110 |
| 17th Jan 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 141,459 |
| 16th Jan 2025 (Thu) | 31.00 | 31.50 | 31.00 | 31.50 | 156,522 |
| 15th Jan 2025 (Wed) | 30.50 | 31.00 | 30.50 | 31.00 | 104,150 |
| 14th Jan 2025 (Tue) | 29.50 | 30.50 | 29.50 | 30.50 | 369,285 |
| 13th Jan 2025 (Mon) | 27.00 | 31.50 | 27.00 | 29.50 | 617,867 |