| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 16.00 | 16.50 | 14.50 | 16.50 | 760,310 |
| 12th Jan 2026 (Mon) | 18.00 | 18.50 | 18.00 | 18.50 | 69,340 |
| 9th Jan 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 50,000 |
| 8th Jan 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 32,606 |
| 7th Jan 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 45,879 |
| 6th Jan 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 88,381 |
| 5th Jan 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 21,267 |
| 2nd Jan 2026 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 53,375 |
| 1st Jan 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 31st Dec 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 30th Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 2,294 |
| 29th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 27,500 |
| 26th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 25th Dec 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 24th Dec 2025 (Wed) | 19.00 | 19.50 | 19.50 | 19.50 | 12,075 |
| 23rd Dec 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 21,769 |
| 22nd Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 1,750 |
| 19th Dec 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 62,525 |
| 18th Dec 2025 (Thu) | 19.50 | 19.50 | 18.50 | 18.50 | 20,262 |
| 17th Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 20,390 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 160 |
| 15th Dec 2025 (Mon) | 19.50 | 20.00 | 19.50 | 19.50 | 161,121 |
| 12th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 10,696 |
| 11th Dec 2025 (Thu) | 18.00 | 20.00 | 18.00 | 19.50 | 305,125 |
| 10th Dec 2025 (Wed) | 18.00 | 18.50 | 18.00 | 18.00 | 65,456 |
| 9th Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 10,000 |
| 8th Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 3,531 |
| 5th Dec 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 34,473 |
| 4th Dec 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 67,690 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 89,324 |
| 1st Dec 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 36,944 |
| 28th Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 70,697 |
| 27th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 83,704 |
| 26th Nov 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 10,845 |
| 25th Nov 2025 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 15,000 |
| 24th Nov 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 95,786 |
| 21st Nov 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 16,500 |
| 20th Nov 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 37,524 |
| 19th Nov 2025 (Wed) | 18.50 | 18.50 | 16.75 | 18.00 | 427,094 |
| 18th Nov 2025 (Tue) | 19.50 | 19.50 | 18.50 | 18.50 | 88,689 |
| 17th Nov 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 7 |
| 14th Nov 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13th Nov 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 167,057 |