| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 26.00 | 28.00 | 26.00 | 28.00 | 112,402 |
| 22nd May 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 124,172 |
| 21st May 2025 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | 75,573 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 49,351 |
| 19th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 21,329 |
| 16th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 513,780 |
| 15th May 2025 (Thu) | 26.50 | 26.50 | 25.50 | 25.50 | 130,205 |
| 14th May 2025 (Wed) | 26.00 | 26.80 | 26.50 | 26.50 | 42,345 |
| 13th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 17,974 |
| 12th May 2025 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 6,765 |
| 9th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 71,114 |
| 8th May 2025 (Thu) | 22.80 | 25.50 | 22.80 | 25.50 | 133,000 |
| 7th May 2025 (Wed) | 22.50 | 22.80 | 22.50 | 22.80 | 21,419 |
| 6th May 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 11,005 |
| 5th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd May 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 80,000 |
| 1st May 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 10,114 |
| 30th Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 128,835 |
| 29th Apr 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 31,700 |
| 28th Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 11,322 |
| 25th Apr 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 26,671 |
| 24th Apr 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 5,361 |
| 23rd Apr 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 3,307 |
| 22nd Apr 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 54,037 |
| 21st Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 18th Apr 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Apr 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,464 |
| 16th Apr 2025 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 50,656 |
| 15th Apr 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 24,523 |
| 14th Apr 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 19,819 |
| 11th Apr 2025 (Fri) | 21.50 | 22.00 | 21.50 | 22.00 | 74,068 |
| 10th Apr 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 59,607 |
| 9th Apr 2025 (Wed) | 23.00 | 23.00 | 21.50 | 21.50 | 189,743 |
| 8th Apr 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 118,648 |
| 7th Apr 2025 (Mon) | 24.00 | 24.00 | 23.50 | 23.50 | 119,509 |
| 4th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 252,169 |
| 3rd Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 24,815 |
| 2nd Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 55,687 |
| 1st Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 30,077 |
| 31st Mar 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 2,000 |
| 28th Mar 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 113,428 |
| 27th Mar 2025 (Thu) | 22.50 | 24.00 | 22.50 | 24.00 | 148,017 |
| 26th Mar 2025 (Wed) | 26.40 | 26.40 | 22.50 | 22.50 | 580,374 |
| 25th Mar 2025 (Tue) | 28.50 | 26.50 | 25.50 | 26.40 | 319,086 |