| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 8,206 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 60,993 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 25,179 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 81,759 |
| 27th Jun 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 8,819 |
| 26th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 2,400 |
| 25th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 4,900 |
| 24th Jun 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 67,070 |
| 23rd Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 29,915 |
| 20th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 211,919 |
| 19th Jun 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 44,557 |
| 18th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 55,527 |
| 17th Jun 2025 (Tue) | 27.50 | 27.50 | 25.50 | 25.50 | 176,219 |
| 16th Jun 2025 (Mon) | 28.50 | 28.50 | 27.50 | 27.50 | 165,326 |
| 13th Jun 2025 (Fri) | 29.00 | 29.00 | 28.50 | 28.50 | 56,249 |
| 12th Jun 2025 (Thu) | 29.50 | 29.50 | 29.00 | 29.00 | 21,005 |
| 11th Jun 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 53,472 |
| 10th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 19,827 |
| 9th Jun 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 34,502 |
| 6th Jun 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 17,147 |
| 5th Jun 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 30,413 |
| 4th Jun 2025 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 177,708 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 17,894 |
| 2nd Jun 2025 (Mon) | 31.00 | 31.00 | 30.00 | 30.00 | 28,889 |
| 30th May 2025 (Fri) | 29.50 | 31.00 | 29.50 | 31.00 | 75,070 |
| 29th May 2025 (Thu) | 29.00 | 29.50 | 29.00 | 29.50 | 20,648 |
| 28th May 2025 (Wed) | 28.50 | 29.00 | 28.50 | 29.00 | 14,813 |
| 27th May 2025 (Tue) | 28.00 | 28.50 | 28.00 | 28.50 | 87,239 |
| 26th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 23rd May 2025 (Fri) | 26.00 | 28.00 | 26.00 | 28.00 | 112,402 |
| 22nd May 2025 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 124,172 |
| 21st May 2025 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | 75,573 |
| 20th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 49,351 |
| 19th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 21,329 |
| 16th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 513,780 |
| 15th May 2025 (Thu) | 26.50 | 26.50 | 25.50 | 25.50 | 130,205 |
| 14th May 2025 (Wed) | 26.00 | 26.80 | 26.50 | 26.50 | 42,345 |
| 13th May 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 17,974 |
| 12th May 2025 (Mon) | 25.50 | 26.00 | 25.50 | 26.00 | 6,765 |
| 9th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 71,114 |
| 8th May 2025 (Thu) | 22.80 | 25.50 | 22.80 | 25.50 | 133,000 |
| 7th May 2025 (Wed) | 22.50 | 22.80 | 22.50 | 22.80 | 21,419 |