Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 0.125p Ordinary
 12:03:27 - 06-Aug-25
Buy* 320 0.125p Ordinary
 11:05:07 - 06-Aug-25
Sell* 184,109 0.101p Ordinary
 10:31:55 - 06-Aug-25
Buy* 384 0.125p Ordinary
 09:56:07 - 06-Aug-25
Buy* 1,992 0.125p Ordinary
 09:31:08 - 06-Aug-25
Buy* 157,962 0.12p Ordinary
 09:07:52 - 06-Aug-25
Buy* 79,600 0.125p Ordinary
 09:06:19 - 06-Aug-25
Sell* 10,153 0.101p Ordinary
 09:00:49 - 06-Aug-25
Buy* 15,920 0.125p Ordinary
 08:47:26 - 06-Aug-25
Sell* 404,858 0.101p Ordinary
 08:42:58 - 06-Aug-25
Sell* 419 0.10p Ordinary
 08:36:11 - 06-Aug-25
Sell* 63,760 0.101p Ordinary
 08:03:07 - 06-Aug-25
Sell* 1,598,000 0.103p Ordinary
 08:01:19 - 06-Aug-25
Buy* 500 0.121p Ordinary
 15:26:31 - 05-Aug-25
Sell* 79,600 0.103p Ordinary
 15:07:57 - 05-Aug-25
Sell* 2,909,174 0.1035p Ordinary
 15:05:05 - 05-Aug-25
Buy* 325,866 0.121p Suspected BUY Trade
 14:00:25 - 05-Aug-25
Sell* 1,359,650 0.1035p Ordinary
 13:55:33 - 05-Aug-25
Buy* 14,254 0.125p SI Trade
 12:35:23 - 05-Aug-25
Buy* 15,920 0.125p SI Trade
 12:35:23 - 05-Aug-25
Buy* 9,192 0.125p SI Trade
 12:35:23 - 05-Aug-25
Buy* 3,440 0.125p SI Trade
 12:35:23 - 05-Aug-25
Buy* 83 0.125p SI Trade
 12:35:23 - 05-Aug-25
Buy* 16,248 0.125p SI Trade
 12:35:23 - 05-Aug-25
Buy* 28,656 0.125p SI Trade
 12:35:23 - 05-Aug-25
Sell* 87,794 0.10p SI Trade
 12:35:23 - 05-Aug-25
Buy* 2,000 0.125p SI Trade
 12:35:23 - 05-Aug-25
Sell* 2,000 0.10p SI Trade
 12:35:23 - 05-Aug-25
Buy* 954 0.125p SI Trade
 12:35:23 - 05-Aug-25
Buy* 121,341 0.123p Ordinary
 12:02:11 - 05-Aug-25
Buy* 7,168 0.125p Ordinary
 11:15:49 - 05-Aug-25
Buy* 1,848 0.125p Ordinary
 11:00:53 - 05-Aug-25
Buy* 573,134 0.12p Suspected BUY Trade
 11:00:25 - 05-Aug-25
Buy* 192,577 0.123p Ordinary
 10:44:05 - 05-Aug-25
Buy* 896 0.125p Ordinary
 10:34:42 - 05-Aug-25
Sell* 1,500 0.1035p Ordinary
 10:05:53 - 05-Aug-25
Buy* 104,352 0.123p Ordinary
 10:02:24 - 05-Aug-25
Buy* 200,000 0.123p Ordinary
 09:36:13 - 05-Aug-25
Sell* 7,960 0.10p Ordinary
 09:34:34 - 05-Aug-25
Buy* 7,960 0.125p Ordinary
 09:30:46 - 05-Aug-25
Sell* 917,431 0.1035p Ordinary
 09:30:12 - 05-Aug-25
Buy* 3,984 0.125p Ordinary
 09:24:02 - 05-Aug-25
Buy* 198,195 0.123p Ordinary
 09:21:21 - 05-Aug-25
Buy* 1,000,000 0.123p Ordinary
 09:14:29 - 05-Aug-25
Buy* 15,936 0.125p Ordinary
 08:50:21 - 05-Aug-25
Sell* 239,786 0.103p Ordinary
 08:42:20 - 05-Aug-25
Sell* 64 0.10p Ordinary
 08:37:05 - 05-Aug-25
Buy* 79,600 0.125p Ordinary
 08:35:12 - 05-Aug-25
Buy* 233,024 0.123p Ordinary
 08:13:09 - 05-Aug-25
Sell* 156,748 0.1025p Ordinary
 08:05:54 - 05-Aug-25
Sell* 406,009 0.1025p Ordinary
 08:04:31 - 05-Aug-25
Buy* 50,000 0.123p Ordinary
 08:01:08 - 05-Aug-25
Buy* 190,926 0.123p Ordinary
 08:00:13 - 05-Aug-25
Sell* 12,857 0.11p Uncrossing Trade
 16:35:18 - 04-Aug-25
Buy* 1,592 0.125p Ordinary
 16:24:56 - 04-Aug-25
Buy* 800 0.125p Ordinary
 16:15:00 - 04-Aug-25
Sell* 954 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 31,629 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 1,000 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 10,000 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 42,629 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 20,648 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 2,630 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 5,800 0.10p SI Trade
 15:40:55 - 04-Aug-25
Sell* 17,478 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 2,000 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 2,000 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 3,618 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 3,618 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 506 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 3,112 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 3,618 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 594 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 7,656 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 3,432 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 15,920 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 949 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 28,552 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 4,980 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 7,960 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 12,940 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 10,177 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 11,144 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 21,321 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 6,383 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 6,054 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 12,437 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 2,591 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 2,591 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 2,139 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 792 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 2,931 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 3,014 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 3,976 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 6,990 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 2,000 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 2,000 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 50,000 0.125p SI Trade
 15:40:55 - 04-Aug-25
Sell* 50,000 0.10p SI Trade
 15:40:55 - 04-Aug-25
Buy* 10 0.125p SI Trade
 15:40:55 - 04-Aug-25
Buy* 1,625,000 0.123p Ordinary
 15:32:22 - 04-Aug-25
Buy* 2,256 0.125p Ordinary
 15:03:43 - 04-Aug-25
Buy* 3,952 0.125p Ordinary
 15:03:15 - 04-Aug-25
Buy* 22,416 0.125p Ordinary
 15:03:01 - 04-Aug-25
Buy* 100,000 0.123p Ordinary
 14:53:02 - 04-Aug-25
Buy* 5,864 0.125p Ordinary
 14:26:02 - 04-Aug-25
Sell* 2,392,862 0.10125p Ordinary
 13:58:50 - 04-Aug-25
Sell* 2,546,250 0.10125p Ordinary
 13:55:45 - 04-Aug-25
Buy* 800,890 0.1235p Ordinary
 12:43:46 - 04-Aug-25
Buy* 512 0.125p Ordinary
 12:13:31 - 04-Aug-25
Buy* 12,832 0.125p Ordinary
 11:42:43 - 04-Aug-25
Buy* 16,064 0.125p Ordinary
 11:41:31 - 04-Aug-25
Buy* 79,600 0.125p Ordinary
 10:11:25 - 04-Aug-25
Buy* 5,816 0.125p Ordinary
 09:36:52 - 04-Aug-25
Buy* 200,000 0.1235p Ordinary
 09:34:05 - 04-Aug-25
Buy* 377,303 0.1235p Ordinary
 09:34:05 - 04-Aug-25
Buy* 168 0.125p Ordinary
 09:30:50 - 04-Aug-25
Sell* 15,920 0.10p Ordinary
 09:29:37 - 04-Aug-25
Buy* 15,920 0.125p Ordinary
 09:27:17 - 04-Aug-25
Sell* 222 0.10p Ordinary
 09:16:30 - 04-Aug-25
Buy* 520 0.125p Ordinary
 09:16:29 - 04-Aug-25
Buy* 121,056 0.125p Ordinary
 08:58:07 - 04-Aug-25
Buy* 3,984 0.125p Ordinary
 08:55:17 - 04-Aug-25
Buy* 1,592 0.125p Ordinary
 08:46:10 - 04-Aug-25
Buy* 2,856 0.125p Ordinary
 08:45:12 - 04-Aug-25
Sell* 327 0.10p Ordinary
 08:45:05 - 04-Aug-25
Buy* 326,308 0.1238p Ordinary
 08:37:51 - 04-Aug-25
Sell* 14,411 0.10p Ordinary
 08:37:09 - 04-Aug-25
Buy* 127,360 0.125p Ordinary
 08:34:46 - 04-Aug-25
Sell* 500,000 0.1025p Ordinary
 08:34:18 - 04-Aug-25
Buy* 40,888 0.125p Ordinary
 08:00:13 - 04-Aug-25
Buy* 500,000 0.12375p Ordinary
 08:00:12 - 04-Aug-25
Sell* 1,000,000 0.10p Ordinary
 16:24:48 - 01-Aug-25
Sell* 43,932 0.10p Ordinary
 16:13:56 - 01-Aug-25
Buy* 83 0.12p Ordinary
 16:07:00 - 01-Aug-25
Sell* 5,025 0.10p Ordinary
 15:48:05 - 01-Aug-25
Sell* 894,932 0.10p Ordinary
 15:17:17 - 01-Aug-25
Buy* 894,007 0.1113p Ordinary
 15:08:25 - 01-Aug-25
Buy* 78,715 0.1113p Ordinary
 15:00:47 - 01-Aug-25
Buy* 766 0.12p Ordinary
 14:42:42 - 01-Aug-25
Buy* 3,300 0.12p Ordinary
 13:24:17 - 01-Aug-25
Sell* 85,836 0.10p Ordinary
 12:37:45 - 01-Aug-25
Buy* 85,616 0.1168p Ordinary
 11:48:04 - 01-Aug-25
Sell* 245 0.10p Ordinary
 11:06:33 - 01-Aug-25
Sell* 3,431 0.10p Ordinary
 10:56:33 - 01-Aug-25
Buy* 8,291 0.12p Ordinary
 09:48:42 - 01-Aug-25
Sell* 1,603,736 0.102p Ordinary
 09:28:16 - 01-Aug-25
Sell* 974,650 0.102p Ordinary
 09:18:17 - 01-Aug-25
Buy* 806,556 0.1118p Ordinary
 09:11:24 - 01-Aug-25
Buy* 2,656,808 0.112p Ordinary
 08:18:04 - 01-Aug-25
Sell* 745,858 0.101p Ordinary
 08:11:58 - 01-Aug-25
Unknown* 1,000,000 0.11p Uncrossing Trade
 16:35:20 - 31-Jul-25
Sell* 33,750 0.10p Ordinary
 16:18:25 - 31-Jul-25
Buy* 2,433 0.12p Ordinary
 16:12:59 - 31-Jul-25
Buy* 100,000 0.112p Ordinary
 16:02:39 - 31-Jul-25
Buy* 1,200 0.12p Ordinary
 15:00:14 - 31-Jul-25
Buy* 425 0.12p Ordinary
 14:58:26 - 31-Jul-25
Sell* 614,355 0.101p Ordinary
 14:45:27 - 31-Jul-25
Sell* 20,000 0.10p Ordinary
 14:43:37 - 31-Jul-25
Buy* 833 0.12p Ordinary
 13:27:40 - 31-Jul-25
Buy* 50,000 0.1124p Ordinary
 13:15:03 - 31-Jul-25
Buy* 958 0.12p Ordinary
 13:00:52 - 31-Jul-25
Buy* 16,583 0.12p Ordinary
 12:56:03 - 31-Jul-25
Sell* 45,000 0.10p Ordinary
 12:29:49 - 31-Jul-25
Buy* 38,339 0.1168p Ordinary
 12:24:40 - 31-Jul-25
Buy* 261,148 0.1124p Ordinary
 11:57:05 - 31-Jul-25
Buy* 500,000 0.1125p Ordinary
 11:32:25 - 31-Jul-25
Buy* 500,000 0.1125p Ordinary
 11:32:07 - 31-Jul-25
Buy* 83 0.12p Ordinary
 11:01:21 - 31-Jul-25
Buy* 8,291 0.12p Ordinary
 10:58:08 - 31-Jul-25
Buy* 4,116 0.12p Ordinary
 10:54:00 - 31-Jul-25
Buy* 4,150 0.12p Ordinary
 10:46:29 - 31-Jul-25
Sell* 200 0.10p Ordinary
 10:30:32 - 31-Jul-25
Buy* 47,705 0.1168p Ordinary
 10:15:41 - 31-Jul-25
Sell* 3,000,000 0.101p Ordinary
 09:02:20 - 31-Jul-25
Sell* 3,000,000 0.101p Ordinary
 08:42:21 - 31-Jul-25
Buy* 925 0.12p Ordinary
 08:36:28 - 31-Jul-25
Buy* 436,412 0.114p Ordinary
 08:36:06 - 31-Jul-25
Buy* 100 0.12p Ordinary
 08:33:56 - 31-Jul-25
Buy* 204,138 0.1143p Ordinary
 08:07:35 - 31-Jul-25
Buy* 46,446 0.1168p Ordinary
 08:05:55 - 31-Jul-25
Buy* 20,733 0.12p Ordinary
 08:04:55 - 31-Jul-25
Buy* 130,577 0.1143p Ordinary
 08:04:21 - 31-Jul-25
Buy* 100,000 0.1146p Ordinary
 13:45:23 - 30-Jul-25
Buy* 83 0.12p Ordinary
 13:43:31 - 30-Jul-25
Sell* 880,515 0.1047p Ordinary
 13:14:26 - 30-Jul-25
Sell* 300,000 0.1047p Ordinary
 12:45:57 - 30-Jul-25
Buy* 16,591 0.12p Ordinary
 11:38:51 - 30-Jul-25
Sell* 5,467,219 0.10p Ordinary
 11:35:05 - 30-Jul-25
Sell* 998 0.10p Ordinary
 10:58:47 - 30-Jul-25
Buy* 108,156 0.115p Ordinary
 09:05:03 - 30-Jul-25
Sell* 1,390,677 0.1047p Ordinary
 08:59:07 - 30-Jul-25
Sell* 244,461 0.1047p Ordinary
 08:34:42 - 30-Jul-25
Sell* 39,807 0.10p Ordinary
 08:34:03 - 30-Jul-25
Buy* 216,321 0.115p Ordinary
 08:30:28 - 30-Jul-25
Sell* 5,000,000 0.105p Ordinary
 08:27:47 - 30-Jul-25
Sell* 5,000,000 0.105p Ordinary
 08:26:57 - 30-Jul-25
Sell* 3,860,000 0.105p Ordinary
 08:25:59 - 30-Jul-25
Sell* 2,710,090 0.1045p Ordinary
 08:25:17 - 30-Jul-25
Buy* 83 0.12p Ordinary
 08:18:11 - 30-Jul-25
FTSE 100 Latest
Value9,161.26
Change18.53