| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,818 | 0.055p | Ordinary |
11:28:44 - 07-Jul-25 |
| Buy* | 9,392 | 0.05425p | Ordinary |
11:20:50 - 07-Jul-25 |
| Sell* | 100,000 | 0.0408p | Ordinary |
11:19:47 - 07-Jul-25 |
| Buy* | 5,700,007 | 0.0523p | Ordinary |
11:19:21 - 07-Jul-25 |
| Buy* | 1,868,092 | 0.054p | Suspected BUY Trade |
11:00:28 - 07-Jul-25 |
| Buy* | 180,909 | 0.055p | Ordinary |
10:59:29 - 07-Jul-25 |
| Sell* | 7,017,351 | 0.0403p | Ordinary |
10:46:24 - 07-Jul-25 |
| Buy* | 480,000 | 0.05275p | Ordinary |
10:13:32 - 07-Jul-25 |
| Sell* | 7,103 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 9,530 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 9,530 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 104 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 104 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 1,000 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 1,000 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 150 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 7,600 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 1,800 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 18,090 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 27,641 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 6,487 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 6,487 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 1,380 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 15,202 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 16,583 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 6,127 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 6,127 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 269 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 3,618 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 164 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 1,650 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 2,072 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 11,735 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 3,618 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 3,618 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 6,449 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 9,036 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 19,900 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 1,658 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 13,770 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 9,709 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 23,480 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 3,316 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 3,316 | 0.04p | SI Trade |
09:57:38 - 07-Jul-25 |
| Buy* | 7,103 | 0.055p | SI Trade |
09:57:38 - 07-Jul-25 |
| Sell* | 6,528,189 | 0.0461p | Ordinary |
09:57:14 - 07-Jul-25 |
| Sell* | 18,184 | 0.0461p | Ordinary |
09:00:42 - 07-Jul-25 |
| Buy* | 750,000 | 0.0548p | Suspected BUY Trade |
09:00:21 - 07-Jul-25 |
| Buy* | 9,054 | 0.055p | Ordinary |
08:45:49 - 07-Jul-25 |
| Sell* | 497 | 0.045p | Ordinary |
08:36:03 - 07-Jul-25 |
| Sell* | 929 | 0.045p | Ordinary |
08:30:31 - 07-Jul-25 |
| Buy* | 15,418 | 0.055p | Ordinary |
16:13:00 - 04-Jul-25 |
| Buy* | 2,756,616 | 0.054p | Ordinary |
15:19:06 - 04-Jul-25 |
| Buy* | 5,406,009 | 0.0545p | Ordinary |
15:16:30 - 04-Jul-25 |
| Buy* | 7,156,757 | 0.0535p | Ordinary |
15:14:19 - 04-Jul-25 |
| Buy* | 1,950,990 | 0.0535p | Ordinary |
14:26:04 - 04-Jul-25 |
| Sell* | 2,000,000 | 0.0455p | Ordinary |
14:18:26 - 04-Jul-25 |
| Buy* | 3,980 | 0.05p | Ordinary |
10:15:20 - 04-Jul-25 |
| Sell* | 2,138,888 | 0.046p | Ordinary |
08:48:50 - 04-Jul-25 |
| Buy* | 9,960 | 0.05p | Ordinary |
08:11:51 - 04-Jul-25 |
| Buy* | 75,920 | 0.05p | Ordinary |
15:49:32 - 03-Jul-25 |
| Buy* | 29,860 | 0.05p | Ordinary |
15:49:03 - 03-Jul-25 |
| Buy* | 1,134,320 | 0.05p | Ordinary |
15:48:10 - 03-Jul-25 |
| Buy* | 2,000,000 | 0.05p | Ordinary |
15:44:56 - 03-Jul-25 |
| Sell* | 18,495,456 | 0.045p | Ordinary |
15:40:35 - 03-Jul-25 |
| Buy* | 54,272 | 0.055p | Ordinary |
15:33:40 - 03-Jul-25 |
| Sell* | 523 | 0.045p | Ordinary |
15:22:01 - 03-Jul-25 |
| Sell* | 242,835 | 0.047p | Ordinary |
15:03:10 - 03-Jul-25 |
| Buy* | 54,272 | 0.055p | Ordinary |
14:47:27 - 03-Jul-25 |
| Sell* | 749,052 | 0.047p | Ordinary |
14:00:27 - 03-Jul-25 |
| Buy* | 200 | 0.055p | Ordinary |
12:24:28 - 03-Jul-25 |
| Buy* | 348,111 | 0.05375p | Ordinary |
12:06:14 - 03-Jul-25 |
| Buy* | 749,052 | 0.0538p | Ordinary |
12:03:00 - 03-Jul-25 |
| Buy* | 90,454 | 0.055p | Ordinary |
11:55:55 - 03-Jul-25 |
| Buy* | 2,854 | 0.055p | Ordinary |
11:33:43 - 03-Jul-25 |
| Buy* | 180,909 | 0.055p | Ordinary |
10:54:40 - 03-Jul-25 |
| Buy* | 15,563 | 0.055p | Ordinary |
10:54:38 - 03-Jul-25 |
| Buy* | 1,981 | 0.055p | Ordinary |
10:47:33 - 03-Jul-25 |
| Sell* | 18,090 | 0.045p | Ordinary |
10:28:23 - 03-Jul-25 |
| Buy* | 8,998,009 | 0.0535p | Ordinary |
10:24:12 - 03-Jul-25 |
| Buy* | 9,497,447 | 0.0523p | Ordinary |
10:23:30 - 03-Jul-25 |
| Buy* | 18,090 | 0.055p | Ordinary |
09:30:29 - 03-Jul-25 |
| Buy* | 36,747 | 0.0535p | Ordinary |
08:37:13 - 03-Jul-25 |
| Buy* | 64,684 | 0.0523p | Ordinary |
08:00:21 - 03-Jul-25 |
| Buy* | 267,333 | 0.0525p | Ordinary |
16:20:35 - 02-Jul-25 |
| Sell* | 250 | 0.045p | Ordinary |
15:35:46 - 02-Jul-25 |
| Buy* | 92,990 | 0.0535p | Ordinary |
15:01:49 - 02-Jul-25 |
| Buy* | 4,218 | 0.055p | Ordinary |
14:05:43 - 02-Jul-25 |
| Buy* | 31,945 | 0.055p | Ordinary |
12:07:14 - 02-Jul-25 |
| Sell* | 4,389 | 0.045p | Ordinary |
11:23:41 - 02-Jul-25 |
| Buy* | 9,054 | 0.055p | Ordinary |
10:32:48 - 02-Jul-25 |
| Buy* | 375,509 | 0.053p | Ordinary |
10:29:01 - 02-Jul-25 |
| Buy* | 9,236 | 0.055p | Ordinary |
10:22:29 - 02-Jul-25 |
| Sell* | 178 | 0.045p | Ordinary |
09:37:43 - 02-Jul-25 |
| Buy* | 1,500,000 | 0.053p | Ordinary |
09:36:57 - 02-Jul-25 |
| Buy* | 13,963 | 0.055p | Ordinary |
09:04:40 - 02-Jul-25 |
| Sell* | 133 | 0.045p | Ordinary |
08:35:11 - 02-Jul-25 |
| Sell* | 46 | 0.045p | Ordinary |
08:33:11 - 02-Jul-25 |
| Buy* | 9,054 | 0.055p | Ordinary |
08:31:10 - 02-Jul-25 |
| Sell* | 501,220 | 0.0465p | Ordinary |
08:20:55 - 02-Jul-25 |
| Buy* | 10,709 | 0.055p | Ordinary |
16:14:29 - 01-Jul-25 |
| Buy* | 3,618 | 0.055p | Ordinary |
15:14:36 - 01-Jul-25 |
| Sell* | 30,992 | 0.045p | Ordinary |
15:09:14 - 01-Jul-25 |
| Buy* | 287,019 | 0.052p | Ordinary |
15:07:54 - 01-Jul-25 |
| Buy* | 155,000 | 0.052p | Ordinary |
14:35:24 - 01-Jul-25 |
| Buy* | 18,090 | 0.055p | Ordinary |
14:13:17 - 01-Jul-25 |
| Buy* | 654 | 0.055p | Ordinary |
12:42:32 - 01-Jul-25 |
| Buy* | 984,704 | 0.052p | Ordinary |
12:38:41 - 01-Jul-25 |
| Buy* | 2,880,174 | 0.0515p | Ordinary |
12:21:07 - 01-Jul-25 |
| Buy* | 444,388 | 0.0515p | Ordinary |
12:18:12 - 01-Jul-25 |
| Buy* | 527 | 0.055p | Ordinary |
11:16:04 - 01-Jul-25 |
| Sell* | 1,000,000 | 0.0465p | Ordinary |
10:05:54 - 01-Jul-25 |
| Buy* | 200,923 | 0.052p | Ordinary |
08:41:04 - 01-Jul-25 |
| Buy* | 69,326 | 0.052p | Ordinary |
08:24:51 - 01-Jul-25 |
| Sell* | 179,254 | 0.045p | Ordinary |
08:02:20 - 01-Jul-25 |
| Sell* | 945,579 | 0.0465p | Ordinary |
08:02:19 - 01-Jul-25 |
| Buy* | 1,000 | 0.055p | Ordinary |
08:00:00 - 01-Jul-25 |
| Buy* | 40,673 | 0.052p | Ordinary |
12:46:40 - 30-Jun-25 |
| Buy* | 5,000 | 0.055p | Ordinary |
12:14:49 - 30-Jun-25 |
| Buy* | 3,879 | 0.0513p | Ordinary |
10:54:31 - 30-Jun-25 |
| Buy* | 388,050 | 0.0513p | Ordinary |
10:54:18 - 30-Jun-25 |
| Buy* | 18,090 | 0.055p | Ordinary |
10:44:10 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0525p | Ordinary |
09:52:32 - 30-Jun-25 |
| Buy* | 191,346 | 0.052p | Ordinary |
09:25:55 - 30-Jun-25 |
| Buy* | 387,933 | 0.0513p | Ordinary |
09:24:30 - 30-Jun-25 |
| Buy* | 57,403 | 0.052p | Ordinary |
09:23:12 - 30-Jun-25 |
| Buy* | 387,933 | 0.0513p | Ordinary |
09:21:22 - 30-Jun-25 |
| Sell* | 990,000 | 0.045p | Ordinary |
09:19:22 - 30-Jun-25 |
| Buy* | 2,909 | 0.055p | Ordinary |
08:52:33 - 30-Jun-25 |
| Sell* | 639 | 0.045p | Ordinary |
08:34:14 - 30-Jun-25 |
| Sell* | 10,000 | 0.045p | Ordinary |
08:16:21 - 30-Jun-25 |
| Buy* | 35,027 | 0.054p | Ordinary |
08:11:40 - 30-Jun-25 |
| Sell* | 150,000 | 0.045p | Ordinary |
08:05:37 - 30-Jun-25 |
| Buy* | 170,116 | 0.0515p | Ordinary |
08:02:50 - 30-Jun-25 |
| Buy* | 1,710,769 | 0.052p | Ordinary |
15:37:50 - 27-Jun-25 |
| Buy* | 9,054 | 0.055p | Ordinary |
15:33:18 - 27-Jun-25 |
| Sell* | 60,000 | 0.0455p | Ordinary |
15:21:36 - 27-Jun-25 |
| Buy* | 183,706 | 0.052p | Ordinary |
15:20:41 - 27-Jun-25 |
| Buy* | 418 | 0.055p | Ordinary |
14:35:04 - 27-Jun-25 |
| Buy* | 145,634 | 0.052p | Ordinary |
14:32:32 - 27-Jun-25 |
| Buy* | 30,763 | 0.055p | Ordinary |
14:28:32 - 27-Jun-25 |
| Buy* | 191,884 | 0.052p | Ordinary |
14:27:29 - 27-Jun-25 |
| Buy* | 57,403 | 0.052p | Ordinary |
14:27:03 - 27-Jun-25 |
| Buy* | 1,100,000 | 0.052p | Ordinary |
14:22:52 - 27-Jun-25 |
| Buy* | 1,000,000 | 0.052p | Ordinary |
14:19:03 - 27-Jun-25 |
| Buy* | 1,036 | 0.055p | Ordinary |
14:15:19 - 27-Jun-25 |
| Buy* | 39,807 | 0.052p | Ordinary |
12:56:51 - 27-Jun-25 |
| Sell* | 23,907 | 0.0455p | Ordinary |
12:52:44 - 27-Jun-25 |
| Buy* | 2,072 | 0.055p | Ordinary |
12:42:42 - 27-Jun-25 |
| Sell* | 672 | 0.045p | Ordinary |
12:29:34 - 27-Jun-25 |
| Buy* | 95,673 | 0.052p | Ordinary |
11:52:58 - 27-Jun-25 |
| Buy* | 191,346 | 0.052p | Ordinary |
11:48:35 - 27-Jun-25 |
| Buy* | 1,643,268 | 0.0525p | Ordinary |
10:24:36 - 27-Jun-25 |
| Buy* | 200 | 0.055p | Ordinary |
10:20:15 - 27-Jun-25 |
| Buy* | 93,867 | 0.053p | Ordinary |
10:17:27 - 27-Jun-25 |
| Sell* | 160,000 | 0.045p | Ordinary |
10:15:32 - 27-Jun-25 |
| Buy* | 1,854,962 | 0.053p | Ordinary |
10:00:25 - 27-Jun-25 |
| Buy* | 10,690 | 0.055p | Ordinary |
09:52:52 - 27-Jun-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
09:32:43 - 27-Jun-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
09:31:51 - 27-Jun-25 |
| Sell* | 6,656,868 | 0.046p | Ordinary |
09:22:41 - 27-Jun-25 |
| Buy* | 40,546 | 0.054p | Ordinary |
09:22:39 - 27-Jun-25 |
| Buy* | 18,090 | 0.055p | Ordinary |
09:19:09 - 27-Jun-25 |
| Buy* | 2,302,598 | 0.0535p | Ordinary |
09:16:31 - 27-Jun-25 |
| Buy* | 2,264,780 | 0.05p | Ordinary |
09:03:34 - 27-Jun-25 |
| Buy* | 300,880 | 0.05p | Ordinary |
08:32:05 - 27-Jun-25 |
| Buy* | 383,080 | 0.05p | Ordinary |
08:01:08 - 27-Jun-25 |
| Buy* | 5,370 | 0.05p | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 5,370 | 0.045p | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 708 | 0.05p | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 1,980 | 0.05p | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 2,688 | 0.045p | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 1,200 | 0.05p | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 1,200 | 0.045p | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 851 | 0.05p | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 851 | 0.045p | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 56,274 | 0.05p | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 7,470 | 0.045p | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 1,618 | 0.045p | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 1,980 | 0.05p | SI Trade |
15:59:45 - 26-Jun-25 |
| Sell* | 49,165 | 0.045p | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 2,001,220 | 0.05p | Ordinary |
15:59:28 - 26-Jun-25 |
| Buy* | 4,103,204 | 0.0485p | Ordinary |
15:57:18 - 26-Jun-25 |
| Buy* | 2,043,403 | 0.0485p | Ordinary |
15:44:43 - 26-Jun-25 |
| Buy* | 6,270,795 | 0.049p | Ordinary |
14:05:41 - 26-Jun-25 |
| Buy* | 2,706,979 | 0.049p | Ordinary |
14:03:05 - 26-Jun-25 |
| Buy* | 22,750 | 0.05p | Ordinary |
13:52:29 - 26-Jun-25 |
| Buy* | 24,500 | 0.05p | Ordinary |
13:51:48 - 26-Jun-25 |
| Buy* | 4,012,274 | 0.0495p | Ordinary |
12:50:00 - 26-Jun-25 |
| Buy* | 700 | 0.05p | Ordinary |
12:08:04 - 26-Jun-25 |
| Buy* | 160,000 | 0.0495p | Ordinary |
11:33:53 - 26-Jun-25 |
| Buy* | 100,505 | 0.0495p | Ordinary |
08:33:13 - 26-Jun-25 |
| Sell* | 50,000 | 0.042p | Ordinary |
08:31:43 - 26-Jun-25 |
| Sell* | 932 | 0.04p | Ordinary |
15:15:44 - 25-Jun-25 |
| Buy* | 65,597 | 0.05p | SI Trade |
14:57:58 - 25-Jun-25 |
| Buy* | 5,970 | 0.05p | SI Trade |
14:57:58 - 25-Jun-25 |
| Buy* | 2,521 | 0.05p | SI Trade |
14:57:58 - 25-Jun-25 |
| Buy* | 19,900 | 0.05p | SI Trade |
14:57:58 - 25-Jun-25 |
| Buy* | 407,521 | 0.05p | SI Trade |
14:57:58 - 25-Jun-25 |
| Buy* | 14,095 | 0.05p | SI Trade |
14:57:58 - 25-Jun-25 |