| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,690,790 | 0.09p | Uncrossing Trade |
16:35:29 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.0973p | Ordinary |
16:29:28 - 14-Oct-25 |
| Buy* | 806,743 | 0.0975p | Ordinary |
16:28:59 - 14-Oct-25 |
| Buy* | 358,888 | 0.0973p | Ordinary |
16:24:17 - 14-Oct-25 |
| Buy* | 102,774 | 0.0973p | Ordinary |
15:41:36 - 14-Oct-25 |
| Sell* | 220,901 | 0.0875p | Ordinary |
15:31:54 - 14-Oct-25 |
| Buy* | 736 | 0.11p | Ordinary |
15:30:25 - 14-Oct-25 |
| Buy* | 220,901 | 0.0973p | Ordinary |
15:18:41 - 14-Oct-25 |
| Buy* | 3,990 | 0.11p | Ordinary |
15:15:55 - 14-Oct-25 |
| Buy* | 398,528 | 0.0975p | Ordinary |
15:09:11 - 14-Oct-25 |
| Buy* | 146,102 | 0.1025p | Ordinary |
15:05:32 - 14-Oct-25 |
| Buy* | 6,545 | 0.11p | Ordinary |
14:58:24 - 14-Oct-25 |
| Sell* | 734,445 | 0.09p | Ordinary |
14:57:55 - 14-Oct-25 |
| Unknown* | -734,445 | 0.09p | Ordinary Correction |
14:57:55 - 14-Oct-25 |
| Sell* | 734,445 | 0.09p | Ordinary |
14:57:55 - 14-Oct-25 |
| Buy* | 5,073 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 900 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 1,809 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 245 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 2,709 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 27,009 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 7,581 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 1,136 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Sell* | 46,464 | 0.09p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 48,445 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 6,327 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 45,227 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Sell* | 100,000 | 0.09p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 23,118 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 2,981 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 2,709 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 1,727 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 28,181 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 1,809 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 14,472 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Sell* | 75,000 | 0.09p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 7,136 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 9,045 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 42,700 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 21,350 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 85,409 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 95 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 8,536 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 1,045 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 900 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 900 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 3,790 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Sell* | 180,909 | 0.09p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 72,536 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 5,500 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 4,000 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 89,545 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 9,045 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 900 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 2,300 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 9,045 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 18,090 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Buy* | 10,000 | 0.11p | SI Trade |
14:48:32 - 14-Oct-25 |
| Sell* | 318,181 | 0.0975p | Ordinary |
14:45:09 - 14-Oct-25 |
| Sell* | 34,768 | 0.0973p | Ordinary |
14:24:53 - 14-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
14:21:47 - 14-Oct-25 |
| Sell* | 408,215 | 0.0975p | Ordinary |
14:20:55 - 14-Oct-25 |
| Sell* | 1,006,250 | 0.099p | Uncrossing Trade |
14:11:11 - 14-Oct-25 |
| Buy* | 27,136 | 0.11p | Ordinary |
14:09:12 - 14-Oct-25 |
| Buy* | 143,509 | 0.104p | Ordinary |
14:05:31 - 14-Oct-25 |
| Sell* | 306,164 | 0.0975p | Ordinary |
14:02:36 - 14-Oct-25 |
| Buy* | 2,009 | 0.11p | Ordinary |
13:59:08 - 14-Oct-25 |
| Sell* | 1,000 | 0.09p | Ordinary |
13:52:27 - 14-Oct-25 |
| Sell* | 276,056 | 0.0975p | Ordinary |
13:33:43 - 14-Oct-25 |
| Buy* | 48,322 | 0.104p | Ordinary |
13:28:48 - 14-Oct-25 |
| Buy* | 95,673 | 0.104p | Ordinary |
13:25:14 - 14-Oct-25 |
| Sell* | 98,685 | 0.0973p | Ordinary |
13:21:17 - 14-Oct-25 |
| Buy* | 12,663 | 0.11p | Ordinary |
13:17:01 - 14-Oct-25 |
| Sell* | 500,579 | 0.0975p | Ordinary |
13:15:34 - 14-Oct-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
13:14:19 - 14-Oct-25 |
| Buy* | 95,673 | 0.104p | Ordinary |
13:13:04 - 14-Oct-25 |
| Buy* | 182,264 | 0.104p | Ordinary |
13:12:49 - 14-Oct-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
13:03:05 - 14-Oct-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
13:02:25 - 14-Oct-25 |
| Sell* | 1,027,749 | 0.0973p | Ordinary |
12:50:38 - 14-Oct-25 |
| Sell* | 439,917 | 0.0975p | Ordinary |
12:50:10 - 14-Oct-25 |
| Buy* | 4,000 | 0.11p | Ordinary |
12:39:51 - 14-Oct-25 |
| Sell* | 226,106 | 0.09p | Ordinary |
12:28:17 - 14-Oct-25 |
| Buy* | 909 | 0.11p | Ordinary |
12:11:29 - 14-Oct-25 |
| Buy* | 909 | 0.11p | Ordinary |
12:10:24 - 14-Oct-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
12:10:21 - 14-Oct-25 |
| Buy* | 909 | 0.11p | Ordinary |
12:09:54 - 14-Oct-25 |
| Buy* | 909 | 0.11p | Ordinary |
12:09:32 - 14-Oct-25 |
| Sell* | 2,000,000 | 0.092p | Ordinary |
12:07:41 - 14-Oct-25 |
| Buy* | 95,381 | 0.11p | Ordinary |
12:01:02 - 14-Oct-25 |
| Buy* | 81 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 1,900 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 1,018 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 1,518 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Sell* | 4,518 | 0.09p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 6,430 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Sell* | 6,430 | 0.09p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 566 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 60,000 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 6,100 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Sell* | 66,666 | 0.09p | SI Trade |
12:00:44 - 14-Oct-25 |
| Buy* | 2,000 | 0.11p | SI Trade |
12:00:44 - 14-Oct-25 |
| Sell* | 2,000 | 0.09p | SI Trade |
12:00:44 - 14-Oct-25 |
| Sell* | 629,050 | 0.0925p | Ordinary |
12:00:34 - 14-Oct-25 |
| Buy* | 190,476 | 0.105p | Ordinary |
11:58:10 - 14-Oct-25 |
| Buy* | 250,000 | 0.105p | Ordinary |
11:55:19 - 14-Oct-25 |
| Buy* | 100,000 | 0.11p | Ordinary |
11:42:14 - 14-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
11:41:14 - 14-Oct-25 |
| Sell* | 20,050 | 0.09p | Ordinary |
11:40:18 - 14-Oct-25 |
| Buy* | 190,476 | 0.105p | Ordinary |
11:40:15 - 14-Oct-25 |
| Buy* | 20,000 | 0.11p | Ordinary |
11:37:22 - 14-Oct-25 |
| Sell* | 100,000 | 0.092p | Ordinary |
11:36:15 - 14-Oct-25 |
| Sell* | 200,000 | 0.092p | Ordinary |
11:33:41 - 14-Oct-25 |
| Sell* | 100,000 | 0.092p | Ordinary |
11:32:03 - 14-Oct-25 |
| Sell* | 90 | 0.09p | Ordinary |
11:23:23 - 14-Oct-25 |
| Sell* | 3,000 | 0.0925p | Ordinary |
11:21:36 - 14-Oct-25 |
| Sell* | 7,653 | 0.09p | Ordinary |
11:19:39 - 14-Oct-25 |
| Buy* | 400,000 | 0.108p | Ordinary |
11:17:39 - 14-Oct-25 |
| Buy* | 509 | 0.11p | Ordinary |
11:15:19 - 14-Oct-25 |
| Sell* | 10 | 0.09p | Ordinary |
11:12:02 - 14-Oct-25 |
| Buy* | 3,218 | 0.11p | Ordinary |
11:08:52 - 14-Oct-25 |
| Buy* | 6,962 | 0.108p | Ordinary |
11:05:36 - 14-Oct-25 |
| Sell* | 100 | 0.092p | Ordinary |
11:01:12 - 14-Oct-25 |
| Buy* | 88,450 | 0.108p | Ordinary |
10:59:23 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.108p | Ordinary |
10:58:29 - 14-Oct-25 |
| Buy* | 3,000,000 | 0.108p | Ordinary |
10:57:50 - 14-Oct-25 |
| Buy* | 49,754 | 0.11p | Ordinary |
10:42:36 - 14-Oct-25 |
| Sell* | 100 | 0.092p | Ordinary |
10:31:46 - 14-Oct-25 |
| Buy* | 36,156 | 0.11p | SI Trade |
10:30:22 - 14-Oct-25 |
| Buy* | 5,000 | 0.11p | SI Trade |
10:30:22 - 14-Oct-25 |
| Buy* | 15 | 0.11p | SI Trade |
10:30:22 - 14-Oct-25 |
| Buy* | 25,736 | 0.11p | SI Trade |
10:30:22 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
10:30:22 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
10:30:22 - 14-Oct-25 |
| Buy* | 4,555,665 | 0.109p | Ordinary |
10:30:17 - 14-Oct-25 |
| Buy* | 571,907 | 0.109p | Ordinary |
10:30:00 - 14-Oct-25 |
| Buy* | 177,815 | 0.11p | Ordinary |
10:24:37 - 14-Oct-25 |
| Sell* | 75,945 | 0.09p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 100,000 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Sell* | 100,000 | 0.09p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 62,809 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 95 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 48,664 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 63 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 290 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 361 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 15 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 45 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 15 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 361 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 170 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 361 | 0.11p | SI Trade |
10:23:51 - 14-Oct-25 |
| Buy* | 200,140 | 0.11p | Ordinary |
10:23:41 - 14-Oct-25 |
| Buy* | 917,431 | 0.109p | Ordinary |
10:23:36 - 14-Oct-25 |
| Buy* | 500,000 | 0.108p | Ordinary |
10:21:36 - 14-Oct-25 |
| Buy* | 913,949 | 0.108p | Ordinary |
10:21:21 - 14-Oct-25 |
| Buy* | 45,227 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Sell* | 163,000 | 0.09p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 49,904 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 95 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Sell* | 50,000 | 0.09p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 105,599 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 454 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 3,800 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 1,136 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 18,090 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 900 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 1,709 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 1,309 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 2,263 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 2,138 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 95 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 305 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 18,090 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 5,000 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 1,809 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 95 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 3,800 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 49 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 2,138 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 974 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 2,042 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 63 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Sell* | 2,000 | 0.09p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 5,000 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 45,227 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 63 | 0.11p | SI Trade |
10:19:24 - 14-Oct-25 |
| Buy* | 2,718 | 0.11p | Ordinary |
10:17:43 - 14-Oct-25 |
| Sell* | 5,633 | 0.09p | Ordinary |
10:10:49 - 14-Oct-25 |
| Unknown* | 1,642,366 | 0.1046p | Ordinary |
10:10:35 - 14-Oct-25 |
| Unknown* | -1,642,366 | 0.10465p | Ordinary Correction |
10:10:35 - 14-Oct-25 |
| Buy* | 1,642,366 | 0.10465p | Ordinary |
10:10:35 - 14-Oct-25 |