| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.08p | Suspected BUY Trade |
16:35:01 - 17-Sep-25 |
| Buy* | 14,925 | 0.08p | Ordinary |
16:27:23 - 17-Sep-25 |
| Buy* | 137 | 0.08p | Ordinary |
16:11:57 - 17-Sep-25 |
| Buy* | 11,750 | 0.08p | Ordinary |
15:50:58 - 17-Sep-25 |
| Sell* | 200,000 | 0.07p | Ordinary |
15:32:14 - 17-Sep-25 |
| Buy* | 475 | 0.08p | Ordinary |
14:49:44 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.0701p | Ordinary |
14:36:56 - 17-Sep-25 |
| Buy* | 128,392 | 0.0775p | Ordinary |
14:07:57 - 17-Sep-25 |
| Buy* | 9,325 | 0.08p | Ordinary |
13:55:07 - 17-Sep-25 |
| Buy* | 912 | 0.08p | Ordinary |
13:41:01 - 17-Sep-25 |
| Sell* | 19,001 | 0.07p | Ordinary |
13:31:30 - 17-Sep-25 |
| Buy* | 10,000 | 0.08p | Ordinary |
13:30:26 - 17-Sep-25 |
| Buy* | 3,735 | 0.0775p | Ordinary |
13:26:04 - 17-Sep-25 |
| Buy* | 9,000 | 0.08p | Ordinary |
12:48:50 - 17-Sep-25 |
| Buy* | 1 | 0.0795p | Ordinary |
12:29:53 - 17-Sep-25 |
| Sell* | 29,218 | 0.07p | Ordinary |
12:19:48 - 17-Sep-25 |
| Buy* | 12,975 | 0.08p | Ordinary |
11:09:29 - 17-Sep-25 |
| Buy* | 125,157 | 0.0795p | Ordinary |
09:17:22 - 17-Sep-25 |
| Buy* | 337 | 0.08p | Ordinary |
08:38:56 - 17-Sep-25 |
| Sell* | 93,817 | 0.07p | Ordinary |
08:36:00 - 17-Sep-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
08:04:55 - 17-Sep-25 |
| Sell* | 10,000 | 0.07p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 13,767 | 0.08p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 12,437 | 0.08p | SI Trade |
08:04:55 - 17-Sep-25 |
| Sell* | 2,417 | 0.07p | SI Trade |
08:04:55 - 17-Sep-25 |
| Buy* | 118,649 | 0.0759p | Ordinary |
16:02:59 - 16-Sep-25 |
| Buy* | 337 | 0.08p | Ordinary |
14:56:50 - 16-Sep-25 |
| Buy* | 12,437 | 0.08p | Ordinary |
14:52:25 - 16-Sep-25 |
| Buy* | 3,737 | 0.08p | Ordinary |
14:44:57 - 16-Sep-25 |
| Sell* | 1,501,208 | 0.0701p | Ordinary |
14:42:16 - 16-Sep-25 |
| Buy* | 128,387 | 0.0775p | Ordinary |
14:40:22 - 16-Sep-25 |
| Sell* | 1,250 | 0.07p | Ordinary |
13:15:34 - 16-Sep-25 |
| Buy* | 437 | 0.08p | Ordinary |
12:39:46 - 16-Sep-25 |
| Buy* | 6,225 | 0.08p | Ordinary |
12:04:40 - 16-Sep-25 |
| Buy* | 2,487 | 0.08p | Ordinary |
12:01:11 - 16-Sep-25 |
| Buy* | 65,876 | 0.0759p | Ordinary |
10:34:10 - 16-Sep-25 |
| Buy* | 1,000 | 0.08p | Ordinary |
09:33:57 - 16-Sep-25 |
| Buy* | 11,812 | 0.08p | Ordinary |
09:33:34 - 16-Sep-25 |
| Buy* | 38,516 | 0.0775p | Ordinary |
09:33:09 - 16-Sep-25 |
| Buy* | 900 | 0.08p | Ordinary |
09:25:48 - 16-Sep-25 |
| Buy* | 3,725 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 28,600 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 62,187 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 17,412 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 45,000 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 19,737 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Sell* | 30,000 | 0.07p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 42,311 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Sell* | 52,311 | 0.07p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 44,114 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Sell* | 44,114 | 0.07p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 111,837 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 4,000 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 15,000 | 0.08p | SI Trade |
08:52:26 - 16-Sep-25 |
| Buy* | 12,437 | 0.08p | Ordinary |
08:51:32 - 16-Sep-25 |
| Sell* | 161 | 0.07p | Ordinary |
08:31:06 - 16-Sep-25 |
| Buy* | 611,573 | 0.0759p | Ordinary |
16:19:38 - 15-Sep-25 |
| Sell* | 808,589 | 0.0703p | Ordinary |
16:09:31 - 15-Sep-25 |
| Buy* | 1,250 | 0.08p | Ordinary |
15:26:31 - 15-Sep-25 |
| Buy* | 912 | 0.08p | Ordinary |
13:59:06 - 15-Sep-25 |
| Buy* | 1,250 | 0.08p | Ordinary |
13:41:06 - 15-Sep-25 |
| Sell* | 453 | 0.07p | Ordinary |
13:22:24 - 15-Sep-25 |
| Sell* | 72,296 | 0.07p | Ordinary |
13:10:48 - 15-Sep-25 |
| Buy* | 1,250 | 0.08p | Ordinary |
12:09:39 - 15-Sep-25 |
| Buy* | 500 | 0.08p | Ordinary |
11:57:37 - 15-Sep-25 |
| Buy* | 6,225 | 0.08p | Ordinary |
11:57:02 - 15-Sep-25 |
| Sell* | 100,000 | 0.07p | Ordinary |
11:23:47 - 15-Sep-25 |
| Sell* | 19,940 | 0.07p | Ordinary |
11:08:42 - 15-Sep-25 |
| Buy* | 325,000 | 0.0816p | Suspected BUY Trade |
11:00:20 - 15-Sep-25 |
| Sell* | 900,000 | 0.0701p | Ordinary |
10:56:02 - 15-Sep-25 |
| Sell* | 29,863 | 0.07p | Ordinary |
10:35:04 - 15-Sep-25 |
| Buy* | 276,753 | 0.0764p | Ordinary |
10:24:47 - 15-Sep-25 |
| Buy* | 1,250 | 0.08p | Ordinary |
09:59:05 - 15-Sep-25 |
| Sell* | 32,601 | 0.07p | Ordinary |
09:49:22 - 15-Sep-25 |
| Buy* | 1,425 | 0.08p | Ordinary |
09:48:07 - 15-Sep-25 |
| Buy* | 26,051 | 0.0764p | Ordinary |
09:26:10 - 15-Sep-25 |
| Buy* | 1,275 | 0.08p | Ordinary |
09:24:48 - 15-Sep-25 |
| Buy* | 750 | 0.08p | Ordinary |
09:04:46 - 15-Sep-25 |
| Buy* | 45,227 | 0.079p | Ordinary |
08:48:49 - 15-Sep-25 |
| Buy* | 101,265 | 0.079p | Ordinary |
08:48:21 - 15-Sep-25 |
| Buy* | 12,437 | 0.08p | Ordinary |
08:46:06 - 15-Sep-25 |
| Buy* | 3,737 | 0.08p | Ordinary |
08:43:20 - 15-Sep-25 |
| Sell* | 4,486 | 0.07p | Ordinary |
08:41:04 - 15-Sep-25 |
| Buy* | 5,062 | 0.08p | Ordinary |
08:40:11 - 15-Sep-25 |
| Buy* | 4,137 | 0.08p | Ordinary |
08:38:05 - 15-Sep-25 |
| Buy* | 31,150 | 0.08p | Ordinary |
08:37:10 - 15-Sep-25 |
| Sell* | 100 | 0.07p | Ordinary |
08:36:11 - 15-Sep-25 |
| Buy* | 195,353 | 0.0764p | Ordinary |
08:35:05 - 15-Sep-25 |
| Buy* | 2,487 | 0.08p | Ordinary |
08:32:12 - 15-Sep-25 |
| Sell* | 7,963 | 0.07p | Ordinary |
08:31:12 - 15-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 9,195 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 12,437 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 124,375 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 49,750 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 4,975 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 60,000 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 25,000 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 16,537 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 24,875 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
08:28:33 - 15-Sep-25 |
| Sell* | 6,212 | 0.07p | SI Trade |
08:28:33 - 15-Sep-25 |
| Buy* | 562 | 0.08p | Ordinary |
08:22:40 - 15-Sep-25 |
| Buy* | 896,112 | 0.0764p | Ordinary |
08:09:50 - 15-Sep-25 |
| Buy* | 1,365,065 | 0.0764p | Ordinary |
08:01:59 - 15-Sep-25 |
| Sell* | 210,282 | 0.07p | Ordinary |
08:00:32 - 15-Sep-25 |
| Buy* | 125,949 | 0.079p | Ordinary |
08:00:27 - 15-Sep-25 |
| Sell* | 190,150 | 0.07p | Ordinary |
08:00:27 - 15-Sep-25 |
| Sell* | 21,012 | 0.07p | Ordinary |
16:22:17 - 12-Sep-25 |
| Buy* | 13,001 | 0.0765p | Ordinary |
15:06:20 - 12-Sep-25 |
| Sell* | 1,649,448 | 0.0701p | Ordinary |
14:58:05 - 12-Sep-25 |
| Buy* | 12,437 | 0.08p | Ordinary |
14:52:51 - 12-Sep-25 |
| Sell* | 100,000 | 0.07p | Ordinary |
14:19:25 - 12-Sep-25 |
| Sell* | 1,173 | 0.07p | Ordinary |
14:19:16 - 12-Sep-25 |
| Buy* | 6,225 | 0.08p | Ordinary |
13:24:08 - 12-Sep-25 |
| Sell* | 643,609 | 0.0705p | Ordinary |
12:00:43 - 12-Sep-25 |
| Buy* | 150,000 | 0.0773p | Ordinary |
11:55:14 - 12-Sep-25 |
| Buy* | 2,579,329 | 0.077p | Ordinary |
11:42:52 - 12-Sep-25 |
| Buy* | 6,632 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 25,367 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 1,537 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 12,350 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 117,862 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 62,187 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Sell* | 36,000 | 0.07p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 6,437 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 2,840 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 1,175 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 19,425 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 5,662 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 7,087 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 1,087 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 62,187 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
11:08:39 - 12-Sep-25 |
| Buy* | 124,864 | 0.0773p | Ordinary |
10:59:15 - 12-Sep-25 |
| Sell* | 4,438 | 0.07p | Ordinary |
10:33:45 - 12-Sep-25 |
| Buy* | 12,437 | 0.08p | Ordinary |
10:23:19 - 12-Sep-25 |
| Sell* | 299 | 0.07p | Ordinary |
10:12:53 - 12-Sep-25 |
| Buy* | 2,590,050 | 0.0767p | Ordinary |
09:09:23 - 12-Sep-25 |
| Buy* | 1,103,973 | 0.077p | Ordinary |
09:05:47 - 12-Sep-25 |
| Buy* | 8,775 | 0.08p | Ordinary |
08:35:14 - 12-Sep-25 |
| Buy* | 643,609 | 0.0773p | Ordinary |
08:33:09 - 12-Sep-25 |
| Buy* | 258,408 | 0.0773p | Ordinary |
08:33:05 - 12-Sep-25 |
| Buy* | 225 | 0.08p | Ordinary |
08:32:10 - 12-Sep-25 |
| Sell* | 20,064 | 0.07p | Ordinary |
08:32:09 - 12-Sep-25 |
| Sell* | 54,000 | 0.07p | Ordinary |
08:31:26 - 12-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 12,437 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 3,725 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 4,476 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Sell* | 9,476 | 0.07p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 16,687 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Sell* | 16,687 | 0.07p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 5,334 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 1,237 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 12,525 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Sell* | 31,521 | 0.07p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 28 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Sell* | 28 | 0.07p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 1,027 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Sell* | 1,027 | 0.07p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 84 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Sell* | 84 | 0.07p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 5,444 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 14,337 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 53,437 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 12,437 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 52,212 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 2,700 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 1,200 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 12,437 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 11,037 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 17,575 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 1,500 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 24,887 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 6,212 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 4,975 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 1,675 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 5,075 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |
| Buy* | 2,487 | 0.08p | SI Trade |
08:21:40 - 12-Sep-25 |