| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 0.04p | Ordinary |
15:22:50 - 13-Jun-25 |
| Buy* | 110,555 | 0.045p | Ordinary |
15:05:52 - 13-Jun-25 |
| Sell* | 1,000,000 | 0.0405p | Ordinary |
14:30:58 - 13-Jun-25 |
| Sell* | 997,506 | 0.0405p | Ordinary |
13:49:30 - 13-Jun-25 |
| Sell* | 110,957 | 0.0405p | Ordinary |
13:10:00 - 13-Jun-25 |
| Sell* | 13,488 | 0.04p | Ordinary |
12:27:57 - 13-Jun-25 |
| Buy* | 13,488 | 0.045p | Ordinary |
12:27:11 - 13-Jun-25 |
| Sell* | 20,000 | 0.04p | Ordinary |
12:26:13 - 13-Jun-25 |
| Sell* | 19,300 | 0.04p | Ordinary |
12:26:07 - 13-Jun-25 |
| Sell* | 30,000 | 0.04p | Ordinary |
12:25:12 - 13-Jun-25 |
| Buy* | 112,792 | 0.045p | Ordinary |
12:18:33 - 13-Jun-25 |
| Sell* | 144,444 | 0.04p | Ordinary |
11:03:00 - 13-Jun-25 |
| Buy* | 227,556 | 0.044p | Suspected BUY Trade |
11:00:27 - 13-Jun-25 |
| Buy* | 99,511 | 0.045p | Ordinary |
09:44:50 - 13-Jun-25 |
| Sell* | 127 | 0.04p | Ordinary |
09:08:54 - 13-Jun-25 |
| Sell* | 25,000 | 0.04p | Ordinary |
09:01:35 - 13-Jun-25 |
| Buy* | 894,404 | 0.0445p | Ordinary |
08:56:10 - 13-Jun-25 |
| Buy* | 11,066 | 0.045p | Ordinary |
08:55:08 - 13-Jun-25 |
| Sell* | 995 | 0.04p | Ordinary |
08:33:08 - 13-Jun-25 |
| Buy* | 4,422 | 0.045p | Ordinary |
08:30:29 - 13-Jun-25 |
| Buy* | 221,111 | 0.045p | Ordinary |
16:12:06 - 12-Jun-25 |
| Buy* | 2,377 | 0.045p | Ordinary |
15:59:07 - 12-Jun-25 |
| Buy* | 66,333 | 0.045p | Ordinary |
15:54:05 - 12-Jun-25 |
| Buy* | 766,275 | 0.0435p | Ordinary |
15:53:47 - 12-Jun-25 |
| Buy* | 11,066 | 0.045p | Ordinary |
15:41:37 - 12-Jun-25 |
| Buy* | 1,031,747 | 0.0435p | Ordinary |
14:46:46 - 12-Jun-25 |
| Buy* | 457,494 | 0.0435p | Ordinary |
11:56:42 - 12-Jun-25 |
| Sell* | 3,000,000 | 0.0405p | Ordinary |
11:41:12 - 12-Jun-25 |
| Buy* | 232,558 | 0.043p | Ordinary |
11:28:12 - 12-Jun-25 |
| Buy* | 209,622 | 0.045p | Ordinary |
11:00:27 - 12-Jun-25 |
| Buy* | 11,350,572 | 0.0437p | Ordinary |
10:31:05 - 12-Jun-25 |
| Buy* | 88,046 | 0.043p | Ordinary |
09:27:53 - 12-Jun-25 |
| Sell* | 10,000 | 0.04p | Ordinary |
09:21:42 - 12-Jun-25 |
| Buy* | 1,000,000 | 0.043p | Ordinary |
09:04:45 - 12-Jun-25 |
| Buy* | 8,511 | 0.045p | Ordinary |
08:51:30 - 12-Jun-25 |
| Buy* | 222 | 0.045p | Ordinary |
08:36:13 - 12-Jun-25 |
| Sell* | 194 | 0.04p | Ordinary |
08:34:12 - 12-Jun-25 |
| Buy* | 455,377 | 0.0437p | Ordinary |
08:33:49 - 12-Jun-25 |
| Sell* | 356 | 0.04p | Ordinary |
08:12:37 - 12-Jun-25 |
| Sell* | 19,600 | 0.04p | Ordinary |
08:00:18 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.0401p | Ordinary |
16:20:25 - 11-Jun-25 |
| Sell* | 2,000,000 | 0.0401p | Ordinary |
16:06:58 - 11-Jun-25 |
| Buy* | 2,266 | 0.045p | Ordinary |
14:43:34 - 11-Jun-25 |
| Buy* | 622 | 0.045p | Ordinary |
14:42:24 - 11-Jun-25 |
| Sell* | 79,873 | 0.04p | Ordinary |
14:37:04 - 11-Jun-25 |
| Sell* | 1,804,613 | 0.0401p | Ordinary |
13:58:06 - 11-Jun-25 |
| Sell* | 264,215 | 0.0401p | Ordinary |
13:50:31 - 11-Jun-25 |
| Sell* | 10,000,000 | 0.04005p | Ordinary |
12:28:17 - 11-Jun-25 |
| Sell* | 5,000,000 | 0.0422p | Ordinary |
12:28:05 - 11-Jun-25 |
| Buy* | 466 | 0.045p | Ordinary |
11:53:59 - 11-Jun-25 |
| Sell* | 535,592 | 0.0422p | Ordinary |
11:53:02 - 11-Jun-25 |
| Buy* | 444 | 0.045p | Ordinary |
11:47:47 - 11-Jun-25 |
| Buy* | 244 | 0.045p | Ordinary |
11:41:51 - 11-Jun-25 |
| Sell* | 6,939,801 | 0.0402p | Ordinary |
11:39:44 - 11-Jun-25 |
| Buy* | 222 | 0.045p | Ordinary |
11:39:37 - 11-Jun-25 |
| Buy* | 2,222 | 0.045p | Ordinary |
11:03:52 - 11-Jun-25 |
| Buy* | 1,149,303 | 0.0445p | Ordinary |
08:16:47 - 11-Jun-25 |
| Buy* | 1,000,000 | 0.045p | Suspected BUY Trade |
16:35:29 - 10-Jun-25 |
| Buy* | 1,143,710 | 0.0442p | Ordinary |
16:23:54 - 10-Jun-25 |
| Sell* | 17,215 | 0.04p | Ordinary |
15:58:53 - 10-Jun-25 |
| Buy* | 620,044 | 0.0445p | Ordinary |
15:51:41 - 10-Jun-25 |
| Buy* | 1,118,000 | 0.0445p | Ordinary |
15:51:10 - 10-Jun-25 |
| Sell* | 2,833,333 | 0.0415p | Ordinary |
15:03:21 - 10-Jun-25 |
| Sell* | 919,992 | 0.0419p | Ordinary |
14:42:55 - 10-Jun-25 |
| Buy* | 1,480 | 0.05p | Ordinary |
13:33:31 - 10-Jun-25 |
| Buy* | 340 | 0.05p | Ordinary |
13:19:31 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.0451p | Ordinary |
12:39:17 - 10-Jun-25 |
| Buy* | 10,180 | 0.05p | Ordinary |
12:39:05 - 10-Jun-25 |
| Buy* | 206,860 | 0.0481p | Ordinary |
12:23:42 - 10-Jun-25 |
| Buy* | 21,900 | 0.05p | Ordinary |
11:28:13 - 10-Jun-25 |
| Sell* | 107 | 0.045p | Ordinary |
11:12:31 - 10-Jun-25 |
| Buy* | 250,000 | 0.0481p | Ordinary |
11:12:16 - 10-Jun-25 |
| Sell* | 2,500,000 | 0.0451p | Ordinary |
10:47:59 - 10-Jun-25 |
| Sell* | 1,000,000 | 0.0451p | Ordinary |
10:21:48 - 10-Jun-25 |
| Buy* | 9,960 | 0.05p | Ordinary |
10:17:52 - 10-Jun-25 |
| Buy* | 13,940 | 0.05p | Ordinary |
08:29:40 - 10-Jun-25 |
| Buy* | 124,740 | 0.0481p | Ordinary |
08:17:42 - 10-Jun-25 |
| Buy* | 206,431 | 0.0482p | Ordinary |
08:16:49 - 10-Jun-25 |
| Buy* | 1,500,000 | 0.0483p | Ordinary |
15:56:45 - 09-Jun-25 |
| Sell* | 50,000 | 0.045p | Ordinary |
12:50:13 - 09-Jun-25 |
| Buy* | 20,700 | 0.05p | Ordinary |
12:29:05 - 09-Jun-25 |
| Sell* | 2,506,434 | 0.0451p | Ordinary |
10:31:02 - 09-Jun-25 |
| Buy* | 4,980 | 0.05p | Ordinary |
08:40:26 - 09-Jun-25 |
| Sell* | 295,979 | 0.0451p | Ordinary |
08:28:28 - 09-Jun-25 |
| Buy* | 840 | 0.05p | Ordinary |
08:28:02 - 09-Jun-25 |
| Buy* | 608,550 | 0.0484p | Ordinary |
08:13:20 - 09-Jun-25 |
| Sell* | 53,787 | 0.045p | Ordinary |
08:00:32 - 09-Jun-25 |
| Sell* | 76,992 | 0.045p | Ordinary |
15:33:43 - 06-Jun-25 |
| Buy* | 880 | 0.05p | Ordinary |
15:11:09 - 06-Jun-25 |
| Buy* | 620 | 0.05p | Ordinary |
14:58:09 - 06-Jun-25 |
| Sell* | 25,000 | 0.045p | Ordinary |
14:35:15 - 06-Jun-25 |
| Sell* | 50,000 | 0.045p | Ordinary |
13:32:04 - 06-Jun-25 |
| Sell* | 40,000 | 0.045p | Ordinary |
13:31:23 - 06-Jun-25 |
| Sell* | 9,750 | 0.045p | Ordinary |
13:30:38 - 06-Jun-25 |
| Sell* | 92,745 | 0.045p | Ordinary |
11:12:10 - 06-Jun-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
11:08:14 - 06-Jun-25 |
| Sell* | 100,000 | 0.045p | Ordinary |
11:07:33 - 06-Jun-25 |
| Buy* | 320 | 0.05p | Ordinary |
10:33:20 - 06-Jun-25 |
| Sell* | 73,194 | 0.045p | Ordinary |
10:09:27 - 06-Jun-25 |
| Sell* | 2,000,000 | 0.0451p | Ordinary |
09:14:34 - 06-Jun-25 |
| Buy* | 99,899 | 0.0498p | Ordinary |
08:38:12 - 06-Jun-25 |
| Buy* | 14,060 | 0.05p | Ordinary |
08:37:11 - 06-Jun-25 |
| Sell* | 300,000 | 0.0453p | Ordinary |
08:04:25 - 06-Jun-25 |
| Buy* | 181,929 | 0.0495p | Ordinary |
14:39:11 - 05-Jun-25 |
| Buy* | 689,032 | 0.0486p | Ordinary |
14:33:26 - 05-Jun-25 |
| Sell* | 98 | 0.045p | Ordinary |
14:11:59 - 05-Jun-25 |
| Buy* | 40,000 | 0.0488p | Ordinary |
13:57:20 - 05-Jun-25 |
| Sell* | 52 | 0.045p | Ordinary |
13:48:51 - 05-Jun-25 |
| Sell* | 1,666,322 | 0.0451p | Ordinary |
12:13:59 - 05-Jun-25 |
| Sell* | 4,000,000 | 0.045p | Ordinary |
12:11:20 - 05-Jun-25 |
| Buy* | 320 | 0.05p | Ordinary |
11:47:06 - 05-Jun-25 |
| Buy* | 19,900 | 0.05p | Ordinary |
11:41:53 - 05-Jun-25 |
| Buy* | 2,030,838 | 0.0488p | Ordinary |
11:16:07 - 05-Jun-25 |
| Buy* | 240 | 0.05p | Ordinary |
11:01:57 - 05-Jun-25 |
| Sell* | 160,000 | 0.045p | Ordinary |
10:50:55 - 05-Jun-25 |
| Sell* | 1,566,620 | 0.04505p | Ordinary |
09:48:05 - 05-Jun-25 |
| Unknown* | 1,566,620 | 0.0451p | Ordinary |
09:48:05 - 05-Jun-25 |
| Unknown* | -1,566,620 | 0.04505p | Ordinary Correction |
09:48:05 - 05-Jun-25 |
| Buy* | 19,900 | 0.05p | Ordinary |
09:40:34 - 05-Jun-25 |
| Sell* | 11,705 | 0.045p | Ordinary |
09:03:12 - 05-Jun-25 |
| Sell* | 39,044 | 0.045p | Ordinary |
09:00:46 - 05-Jun-25 |
| Buy* | 3,980 | 0.05p | Ordinary |
08:35:11 - 05-Jun-25 |
| Buy* | 239,612 | 0.049p | Ordinary |
08:33:08 - 05-Jun-25 |
| Sell* | 6,454 | 0.045p | Ordinary |
08:32:10 - 05-Jun-25 |
| Sell* | 1,111,111 | 0.0451p | Ordinary |
08:25:11 - 05-Jun-25 |
| Sell* | 471,920 | 0.0451p | Ordinary |
08:05:39 - 05-Jun-25 |
| Sell* | 3,617,940 | 0.04505p | Ordinary |
13:39:15 - 04-Jun-25 |
| Sell* | 2,000,000 | 0.0452p | Ordinary |
13:09:13 - 04-Jun-25 |
| Sell* | 1,965,000 | 0.0452p | Ordinary |
13:06:00 - 04-Jun-25 |
| Sell* | 106,941 | 0.0452p | Ordinary |
12:42:21 - 04-Jun-25 |
| Buy* | 10,940 | 0.05p | Ordinary |
12:29:22 - 04-Jun-25 |
| Buy* | 583,443 | 0.0498p | Ordinary |
10:41:39 - 04-Jun-25 |
| Buy* | 27,820 | 0.05p | Ordinary |
09:10:50 - 04-Jun-25 |
| Buy* | 10,320 | 0.05p | Ordinary |
08:50:32 - 04-Jun-25 |
| Sell* | 247 | 0.045p | Ordinary |
08:28:37 - 04-Jun-25 |
| Sell* | 50,000 | 0.0452p | Ordinary |
08:01:56 - 04-Jun-25 |
| Sell* | 6,382,060 | 0.0471p | Ordinary |
16:26:35 - 03-Jun-25 |
| Buy* | 1,080 | 0.05p | Ordinary |
15:42:08 - 03-Jun-25 |
| Buy* | 93,540 | 0.05p | Ordinary |
15:39:17 - 03-Jun-25 |
| Buy* | 1,000 | 0.05p | Ordinary |
14:51:32 - 03-Jun-25 |
| Buy* | 200 | 0.05p | Ordinary |
14:40:19 - 03-Jun-25 |
| Buy* | 200 | 0.05p | Ordinary |
14:39:17 - 03-Jun-25 |
| Buy* | 200 | 0.05p | Ordinary |
14:38:48 - 03-Jun-25 |
| Buy* | 920 | 0.05p | Ordinary |
14:24:56 - 03-Jun-25 |
| Sell* | 5,473,311 | 0.0471p | Ordinary |
14:13:57 - 03-Jun-25 |
| Buy* | 2,080 | 0.05p | Ordinary |
14:09:43 - 03-Jun-25 |
| Buy* | 10,000,000 | 0.04975p | Ordinary |
13:44:04 - 03-Jun-25 |
| Buy* | 280,000 | 0.04975p | Ordinary |
13:05:14 - 03-Jun-25 |
| Buy* | 3,980 | 0.05p | Ordinary |
11:44:31 - 03-Jun-25 |
| Sell* | 163,868 | 0.0468p | Ordinary |
10:37:44 - 03-Jun-25 |
| Buy* | 39,800 | 0.05p | Ordinary |
10:37:22 - 03-Jun-25 |
| Buy* | 4,997,161 | 0.04975p | Ordinary |
09:58:36 - 03-Jun-25 |
| Buy* | 10,000,000 | 0.0495p | Ordinary |
08:56:30 - 03-Jun-25 |
| Sell* | 100,000 | 0.0465p | Ordinary |
08:37:03 - 03-Jun-25 |
| Sell* | 1,467 | 0.045p | Ordinary |
08:36:10 - 03-Jun-25 |
| Buy* | 2,000 | 0.05p | Ordinary |
08:00:25 - 03-Jun-25 |
| Buy* | 500,000 | 0.05p | Suspected BUY Trade |
16:40:38 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.04975p | Ordinary |
16:23:24 - 02-Jun-25 |
| Buy* | 500,512 | 0.04975p | Ordinary |
16:02:29 - 02-Jun-25 |
| Unknown* | 500,512 | 0.0498p | Ordinary |
16:02:29 - 02-Jun-25 |
| Unknown* | -500,512 | 0.04975p | Ordinary Correction |
16:02:29 - 02-Jun-25 |
| Buy* | 3,986,115 | 0.04975p | Ordinary |
15:24:09 - 02-Jun-25 |
| Sell* | 3,389,575 | 0.0465p | Ordinary |
13:29:09 - 02-Jun-25 |
| Buy* | 30,000 | 0.05p | Ordinary |
13:26:41 - 02-Jun-25 |
| Buy* | 19,900 | 0.05p | Ordinary |
13:26:01 - 02-Jun-25 |
| Buy* | 199,000 | 0.05p | Ordinary |
13:26:00 - 02-Jun-25 |
| Buy* | 298,500 | 0.05p | Ordinary |
13:26:00 - 02-Jun-25 |
| Buy* | 99,500 | 0.05p | Ordinary |
13:26:00 - 02-Jun-25 |
| Buy* | 1,513 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 70,579 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 1,800 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 7,236 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 2,400 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 4,884 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 4,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 9,045 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 10,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 36,182 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 54,889 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 18,091 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 10,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 8,216 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 2,001 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 1,800 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 9,045 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 40,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 55,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 5,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 55,608 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 20,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 50,000 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Buy* | 6,006 | 0.055p | SI Trade |
13:26:00 - 02-Jun-25 |
| Sell* | 8,301 | 0.045p | SI Trade |
13:26:00 - 02-Jun-25 |
| Sell* | 6,269,782 | 0.048p | Ordinary |
13:25:47 - 02-Jun-25 |
| Sell* | 25,000 | 0.045p | Ordinary |
12:48:52 - 02-Jun-25 |
| Sell* | 4,682,339 | 0.048p | Ordinary |
12:34:06 - 02-Jun-25 |
| Buy* | 36,513 | 0.0545p | Ordinary |
11:14:00 - 02-Jun-25 |
| Sell* | 30,258 | 0.045p | Ordinary |
11:13:34 - 02-Jun-25 |
| Sell* | 214 | 0.045p | Ordinary |
10:55:53 - 02-Jun-25 |
| Sell* | 25,000 | 0.045p | Ordinary |
10:52:52 - 02-Jun-25 |