Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,811 0.09p Ordinary
 11:10:28 - 15-Apr-25
Buy* 1,122 0.09p Ordinary
 11:03:51 - 15-Apr-25
Buy* 3,088 0.09p Ordinary
 10:59:00 - 15-Apr-25
Buy* 122 0.09p Ordinary
 10:20:42 - 15-Apr-25
Buy* 166 0.09p Ordinary
 10:19:19 - 15-Apr-25
Buy* 1,108,203 0.0888p Ordinary
 10:12:58 - 15-Apr-25
Buy* 110,811 0.09p Ordinary
 10:10:44 - 15-Apr-25
Buy* 11,055 0.09p Ordinary
 10:00:51 - 15-Apr-25
Buy* 529,411 0.085p Ordinary
 09:59:53 - 15-Apr-25
Buy* 1,159,499 0.085p Ordinary
 09:31:23 - 15-Apr-25
Buy* 5,852,865 0.0848p Ordinary
 09:20:51 - 15-Apr-25
Buy* 6,682 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 30,000 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 35,118 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 11,706 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 1,357 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 1,125 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 23,412 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 6,500 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 81,943 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 5,853 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 1,164 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 784 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 21,573 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 2,600 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 12,534 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 5,853 0.085p SI Trade
 09:19:28 - 15-Apr-25
Buy* 250,000 0.0918p Suspected BUY Trade
 09:00:29 - 15-Apr-25
Buy* 150,000 0.08p Ordinary
 08:33:20 - 15-Apr-25
Unknown* 40,070 0.0775p Ordinary
 08:33:11 - 15-Apr-25
Buy* 5,000,000 0.0845p Ordinary
 08:32:09 - 15-Apr-25
Buy* 10,000,000 0.085p Ordinary
 08:30:39 - 15-Apr-25
Buy* 1,000,000 0.0795p Ordinary
 08:27:41 - 15-Apr-25
Sell* 10,000,000 0.075p Ordinary
 08:25:53 - 15-Apr-25
Buy* 3,000,000 0.0795p Ordinary
 08:25:31 - 15-Apr-25
Buy* 3,000,000 0.0795p Ordinary
 08:24:51 - 15-Apr-25
Buy* 250,000 0.08p Ordinary
 08:24:38 - 15-Apr-25
Buy* 312,500 0.0795p Ordinary
 08:24:27 - 15-Apr-25
Buy* 307,911 0.0795p Ordinary
 08:24:07 - 15-Apr-25
Buy* 5,000,000 0.08p Ordinary
 08:23:22 - 15-Apr-25
Buy* 1,238,812 0.08p Ordinary
 08:23:18 - 15-Apr-25
Buy* 2,487 0.08p Ordinary
 08:23:06 - 15-Apr-25
Buy* 12,437 0.08p Ordinary
 08:23:06 - 15-Apr-25
Sell* 1,000,000 0.083p Ordinary
 08:22:19 - 15-Apr-25
Sell* 1,000,000 0.083p Ordinary
 08:21:32 - 15-Apr-25
Sell* 6,000,000 0.0811p Ordinary
 08:16:58 - 15-Apr-25
Sell* 1,000,000 0.083p Ordinary
 08:16:25 - 15-Apr-25
Sell* 1,000,000 0.083p Ordinary
 08:16:24 - 15-Apr-25
Buy* 500,000 0.0865p Ordinary
 08:10:55 - 15-Apr-25
Sell* 10,000,000 0.08p Ordinary
 08:04:06 - 15-Apr-25
Buy* 4,422 0.09p SI Trade
 08:00:56 - 15-Apr-25
Sell* 6,186 0.08p SI Trade
 08:00:56 - 15-Apr-25
Buy* 16,906 0.09p SI Trade
 08:00:56 - 15-Apr-25
Sell* 326 0.08p SI Trade
 08:00:56 - 15-Apr-25
Buy* 18 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 1,802 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 1,500 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 1,449 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 2,067 0.09p SI Trade
 08:00:56 - 15-Apr-25
Sell* 316 0.08p SI Trade
 08:00:56 - 15-Apr-25
Sell* 3,200 0.08p SI Trade
 08:00:56 - 15-Apr-25
Buy* 27,419 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 10,000 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 7,009 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 3,322 0.09p SI Trade
 08:00:56 - 15-Apr-25
Sell* 19,900 0.08p SI Trade
 08:00:56 - 15-Apr-25
Buy* 27,639 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 19,502 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 1,110 0.09p SI Trade
 08:00:56 - 15-Apr-25
Sell* 57,750 0.08p SI Trade
 08:00:56 - 15-Apr-25
Buy* 5,527 0.09p SI Trade
 08:00:56 - 15-Apr-25
Sell* 43,781 0.08p SI Trade
 08:00:56 - 15-Apr-25
Buy* 2,000 0.09p SI Trade
 08:00:56 - 15-Apr-25
Sell* 2,000 0.08p SI Trade
 08:00:56 - 15-Apr-25
Buy* 664 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 1,100 0.09p SI Trade
 08:00:56 - 15-Apr-25
Buy* 250,000 0.0875p Ordinary
 08:00:56 - 15-Apr-25
Unknown* 20,000,000 0.0805p Ordinary
 08:00:32 - 15-Apr-25
Buy* 9,950 0.10p Ordinary
 15:37:34 - 14-Apr-25
Unknown* 221,111 0.09p Ordinary
 15:20:56 - 14-Apr-25
Unknown* 2,201,221 0.09p Ordinary
 13:40:26 - 14-Apr-25
Sell* 20,149 0.0838p Ordinary
 12:57:01 - 14-Apr-25
Buy* 10,790 0.10p Ordinary
 10:17:20 - 14-Apr-25
Unknown* 333,333 0.09p Ordinary
 10:15:08 - 14-Apr-25
Buy* 20,150 0.10p Ordinary
 10:14:13 - 14-Apr-25
Buy* 1,373,626 0.091p Ordinary
 09:09:48 - 14-Apr-25
Sell* 1,000,000 0.0838p Ordinary
 09:07:42 - 14-Apr-25
Buy* 4,980 0.10p Ordinary
 08:33:07 - 14-Apr-25
Buy* 900 0.10p Ordinary
 08:30:30 - 14-Apr-25
Sell* 250,000 0.0838p Ordinary
 08:11:37 - 14-Apr-25
Buy* 126,000 0.095p Ordinary
 08:05:06 - 14-Apr-25
Sell* 50,000 0.0838p Ordinary
 08:01:06 - 14-Apr-25
Unknown* 307,934 0.0835p Ordinary
 16:00:56 - 11-Apr-25
Unknown* -307,934 0.08355p Ordinary
Correction
 16:00:56 - 11-Apr-25
Sell* 307,934 0.08355p Ordinary
 16:00:56 - 11-Apr-25
Sell* 107,000 0.0835p Ordinary
 15:11:38 - 11-Apr-25
Sell* 6,000,000 0.0832p Ordinary
 14:22:18 - 11-Apr-25
Buy* 57,428 0.098p Ordinary
 13:23:04 - 11-Apr-25
Buy* 101,530 0.098p Ordinary
 12:53:10 - 11-Apr-25
Sell* 1,009,234 0.083p Ordinary
 11:48:35 - 11-Apr-25
Buy* 1,086,677 0.0912p Ordinary
 11:36:55 - 11-Apr-25
Buy* 54,550 0.0912p Ordinary
 10:42:30 - 11-Apr-25
Buy* 2,197,802 0.091p Ordinary
 09:42:58 - 11-Apr-25
Buy* 106,918 0.0912p Ordinary
 09:32:06 - 11-Apr-25
Buy* 103,645 0.096p Ordinary
 09:31:06 - 11-Apr-25
Sell* 100,000 0.0825p Ordinary
 08:35:12 - 11-Apr-25
Buy* 108,206 0.092p Ordinary
 08:13:11 - 11-Apr-25
Buy* 813,391 0.092p Ordinary
 16:06:45 - 10-Apr-25
Sell* 92,632 0.082p Ordinary
 16:01:07 - 10-Apr-25
Buy* 951,000 0.0924p Ordinary
 15:32:26 - 10-Apr-25
Buy* 1,000,000 0.0925p Ordinary
 15:15:48 - 10-Apr-25
Buy* 410 0.10p Ordinary
 15:12:54 - 10-Apr-25
Buy* 100 0.10p Ordinary
 14:31:13 - 10-Apr-25
Sell* 49,750 0.083p Ordinary
 13:55:59 - 10-Apr-25
Buy* 9,950 0.10p Ordinary
 13:29:54 - 10-Apr-25
Buy* 110,808 0.0925p Ordinary
 11:07:03 - 10-Apr-25
Buy* 520 0.10p Ordinary
 10:50:57 - 10-Apr-25
Buy* 50,000 0.0925p Ordinary
 10:41:00 - 10-Apr-25
Sell* 50,000 0.083p Ordinary
 10:19:26 - 10-Apr-25
Sell* 411,484 0.083p Ordinary
 09:58:23 - 10-Apr-25
Buy* 365,740 0.0925p Ordinary
 09:55:42 - 10-Apr-25
Buy* 525,059 0.0925p Ordinary
 09:05:38 - 10-Apr-25
Sell* 683,872 0.0825p Ordinary
 09:04:03 - 10-Apr-25
Buy* 170 0.10p Ordinary
 08:46:29 - 10-Apr-25
Buy* 310 0.10p Ordinary
 08:36:10 - 10-Apr-25
Buy* 9,950 0.10p Ordinary
 08:25:57 - 10-Apr-25
Buy* 9,950 0.10p Ordinary
 08:25:37 - 10-Apr-25
Sell* 500,000 0.0825p Ordinary
 08:13:59 - 10-Apr-25
Buy* 227,834 0.094p Suspected BUY Trade
 16:35:09 - 09-Apr-25
Sell* 1,000,000 0.085p Ordinary
 16:16:50 - 09-Apr-25
Buy* 5,000,000 0.10p Ordinary
 16:13:47 - 09-Apr-25
Sell* 47,272 0.084p Ordinary
 15:04:18 - 09-Apr-25
Sell* 964,286 0.084p Ordinary
 14:51:50 - 09-Apr-25
Buy* 245 0.10p SI Trade
 13:55:50 - 09-Apr-25
Buy* 517 0.10p SI Trade
 13:55:50 - 09-Apr-25
Sell* 763 0.08p SI Trade
 13:55:50 - 09-Apr-25
Sell* 287,654 0.084p Ordinary
 13:47:44 - 09-Apr-25
Sell* 79 0.08p Ordinary
 12:21:11 - 09-Apr-25
Buy* 582 0.10p SI Trade
 11:56:24 - 09-Apr-25
Sell* 582 0.08p SI Trade
 11:56:24 - 09-Apr-25
Sell* 25,000 0.08p Ordinary
 11:16:02 - 09-Apr-25
Buy* 106,989 0.093p Ordinary
 11:12:06 - 09-Apr-25
Sell* 160,447 0.0893p Ordinary
 11:02:07 - 09-Apr-25
Buy* 4,980 0.10p Ordinary
 11:00:31 - 09-Apr-25
Sell* 250,000 0.0893p Ordinary
 10:52:40 - 09-Apr-25
Buy* 1,900 0.10p Ordinary
 09:59:25 - 09-Apr-25
Sell* 3,324 0.08p Ordinary
 09:56:00 - 09-Apr-25
Sell* 1,749,966 0.0895p Ordinary
 09:52:47 - 09-Apr-25
Unknown* 136,044 0.09p Ordinary
 09:42:00 - 09-Apr-25
Buy* 106,989 0.093p Ordinary
 09:40:14 - 09-Apr-25
Sell* 100,000 0.0825p Ordinary
 09:37:11 - 09-Apr-25
Sell* 100,000 0.0825p Ordinary
 09:34:23 - 09-Apr-25
Unknown* 200,000 0.09p Ordinary
 09:27:36 - 09-Apr-25
Sell* 102,816 0.082p Ordinary
 09:17:16 - 09-Apr-25
Sell* 500,000 0.09p Ordinary
 09:06:46 - 09-Apr-25
Buy* 63 0.10p SI Trade
 09:06:38 - 09-Apr-25
Buy* 990 0.10p SI Trade
 09:06:38 - 09-Apr-25
Sell* 672,867 0.09p Uncrossing Trade
 09:05:51 - 09-Apr-25
Sell* 7,635,782 0.087p Ordinary
 09:04:27 - 09-Apr-25
Sell* 1,488,108 0.09p Ordinary
 08:56:25 - 09-Apr-25
Sell* 974,159 0.09p Ordinary
 08:55:10 - 09-Apr-25
Sell* 250,000 0.09p Ordinary
 08:54:48 - 09-Apr-25
Sell* 252,652 0.09p Ordinary
 08:51:56 - 09-Apr-25
Sell* 1,000,000 0.09p Ordinary
 08:50:49 - 09-Apr-25
Unknown* 974,159 0.10p Ordinary
 08:26:38 - 09-Apr-25
Unknown* 47,272 0.10p Ordinary
 08:22:57 - 09-Apr-25
Unknown* 113,480 0.10p Ordinary
 08:21:17 - 09-Apr-25
Unknown* 307,934 0.10p Ordinary
 08:21:02 - 09-Apr-25
Sell* 971,561 0.1018p Ordinary
 08:19:20 - 09-Apr-25
Sell* 500,000 0.1032p Ordinary
 08:17:37 - 09-Apr-25
Sell* 1,440,474 0.1032p Ordinary
 08:17:36 - 09-Apr-25
Sell* 50,000 0.1045p Ordinary
 08:16:47 - 09-Apr-25
Sell* 62,850 0.1045p Ordinary
 08:16:33 - 09-Apr-25
Unknown* 5,895,238 0.105p Ordinary
 08:15:05 - 09-Apr-25
Sell* 200,000 0.0915p Ordinary
 08:15:03 - 09-Apr-25
Unknown* 1,000,000 0.105p Ordinary
 08:14:42 - 09-Apr-25
Buy* 2,796,970 0.1063p Ordinary
 08:14:21 - 09-Apr-25
Buy* 1,000,000 0.1067p Ordinary
 08:13:49 - 09-Apr-25
Buy* 80,000 0.107p Ordinary
 08:12:45 - 09-Apr-25
Buy* 8,885,782 0.1074p Ordinary
 08:05:44 - 09-Apr-25
Buy* 102,816 0.1074p Ordinary
 08:05:31 - 09-Apr-25
Buy* 4,784,375 0.1038p Ordinary
 08:05:06 - 09-Apr-25
Buy* 252,652 0.1038p Ordinary
 08:04:57 - 09-Apr-25
Buy* 377,692 0.1038p Ordinary
 08:04:53 - 09-Apr-25
Buy* 963,391 0.1038p Ordinary
 08:04:27 - 09-Apr-25
Sell* 557,828 0.099p Ordinary
 08:04:03 - 09-Apr-25
Sell* 1,488,108 0.0999p Ordinary
 08:03:57 - 09-Apr-25
Sell* 1,000,000 0.09p Ordinary
 08:03:49 - 09-Apr-25
Buy* 3,003,003 0.0999p Ordinary
 08:03:47 - 09-Apr-25
Sell* 500,000 0.09p Ordinary
 08:03:29 - 09-Apr-25
Buy* 1,000,000 0.10p Ordinary
 08:03:17 - 09-Apr-25
Buy* 1,000,000 0.10p Ordinary
 08:03:17 - 09-Apr-25
Buy* 6,300 0.10p SI Trade
 08:02:40 - 09-Apr-25
Sell* 65,000 0.09p SI Trade
 08:02:40 - 09-Apr-25
Buy* 1,700 0.10p SI Trade
 08:02:40 - 09-Apr-25
Buy* 5,000 0.10p SI Trade
 08:02:40 - 09-Apr-25
Buy* 50,000 0.10p SI Trade
 08:02:40 - 09-Apr-25
Buy* 2,000 0.10p SI Trade
 08:02:40 - 09-Apr-25
Buy* 1,057 0.10p SI Trade
 08:02:39 - 09-Apr-25
Sell* 1,057 0.09p SI Trade
 08:02:39 - 09-Apr-25
FTSE 100 Latest
Value8,215.02
Change80.68