| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 0.10p | Ordinary |
08:32:11 - 28-Aug-25 |
| Buy* | 1,000,000 | 0.0938p | Ordinary |
08:27:03 - 28-Aug-25 |
| Buy* | 1,054,477 | 0.0938p | Ordinary |
08:01:00 - 28-Aug-25 |
| Buy* | 146,127 | 0.094p | Ordinary |
15:55:28 - 27-Aug-25 |
| Sell* | 1,122,446 | 0.08p | Ordinary |
14:16:22 - 27-Aug-25 |
| Sell* | 4,409,122 | 0.081p | Ordinary |
12:00:46 - 27-Aug-25 |
| Unknown* | 4,409,122 | 0.09p | Ordinary |
10:56:20 - 27-Aug-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
09:24:09 - 27-Aug-25 |
| Buy* | 11,960 | 0.10p | Ordinary |
08:39:55 - 27-Aug-25 |
| Buy* | 240 | 0.10p | Ordinary |
08:35:10 - 27-Aug-25 |
| Buy* | 200 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 200 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 1,650 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 1,650 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 3,823 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 3,823 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 11,247 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 20,000 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 12,479 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 1,200 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 41,951 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 2,975 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 1,650 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 2,683 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 2,683 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 550 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 550 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 41,322 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 50,910 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 6,960 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 808 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 100,000 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 850 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 1,650 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 850 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 11,550 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 300 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 11,250 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 942 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 942 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 35,763 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 1,130 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 2,140 | 0.10p | SI Trade |
08:34:12 - 27-Aug-25 |
| Sell* | 39,033 | 0.08p | SI Trade |
08:34:12 - 27-Aug-25 |
| Buy* | 9,950 | 0.10p | Ordinary |
08:34:10 - 27-Aug-25 |
| Sell* | 1,000,000 | 0.0885p | Ordinary |
16:09:39 - 26-Aug-25 |
| Sell* | 49,955 | 0.08p | Ordinary |
15:43:16 - 26-Aug-25 |
| Unknown* | 3,999,999 | 0.09p | Uncrossing Trade |
14:00:01 - 26-Aug-25 |
| Sell* | 4,518,333 | 0.088p | Ordinary |
13:24:36 - 26-Aug-25 |
| Sell* | 896,068 | 0.088p | Ordinary |
13:15:19 - 26-Aug-25 |
| Sell* | 30,000 | 0.08p | Ordinary |
12:20:26 - 26-Aug-25 |
| Sell* | 106,284 | 0.088p | Ordinary |
11:13:06 - 26-Aug-25 |
| Buy* | 14,430 | 0.10p | Ordinary |
10:51:57 - 26-Aug-25 |
| Sell* | 282,681 | 0.088p | Ordinary |
10:50:42 - 26-Aug-25 |
| Sell* | 1,691,559 | 0.088p | Ordinary |
10:13:23 - 26-Aug-25 |
| Sell* | 1,703,577 | 0.081p | Ordinary |
09:57:27 - 26-Aug-25 |
| Buy* | 11,940 | 0.10p | Ordinary |
09:32:04 - 26-Aug-25 |
| Sell* | 1,110,881 | 0.0885p | Ordinary |
09:25:52 - 26-Aug-25 |
| Buy* | 14,930 | 0.10p | Ordinary |
09:07:56 - 26-Aug-25 |
| Sell* | 51,576 | 0.08p | Ordinary |
08:51:03 - 26-Aug-25 |
| Unknown* | 55,277 | 0.09p | Ordinary |
08:50:39 - 26-Aug-25 |
| Sell* | 221,614 | 0.0898p | Ordinary |
08:46:07 - 26-Aug-25 |
| Buy* | 19,900 | 0.10p | Ordinary |
08:35:14 - 26-Aug-25 |
| Sell* | 500,000 | 0.08p | Ordinary |
08:34:21 - 26-Aug-25 |
| Sell* | 132 | 0.08p | Ordinary |
08:34:17 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.0805p | Ordinary |
08:22:12 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.0805p | Ordinary |
08:21:39 - 26-Aug-25 |
| Sell* | 39,233 | 0.0805p | Ordinary |
08:11:41 - 26-Aug-25 |
| Buy* | 170 | 0.10p | Ordinary |
08:10:57 - 26-Aug-25 |
| Sell* | 3,732,982 | 0.081p | Ordinary |
08:02:38 - 26-Aug-25 |
| Sell* | 2,209,443 | 0.0898p | Ordinary |
08:00:50 - 26-Aug-25 |
| Buy* | 140 | 0.10p | Ordinary |
16:18:27 - 22-Aug-25 |
| Sell* | 1,863,575 | 0.081p | Ordinary |
15:50:32 - 22-Aug-25 |
| Buy* | 500 | 0.10p | Ordinary |
15:27:31 - 22-Aug-25 |
| Sell* | 2,478,395 | 0.081p | Ordinary |
13:41:14 - 22-Aug-25 |
| Sell* | 30,000 | 0.08p | Ordinary |
11:41:33 - 22-Aug-25 |
| Unknown* | 2,204,588 | 0.09p | Ordinary |
10:39:54 - 22-Aug-25 |
| Unknown* | 200,000 | 0.09p | Ordinary |
10:29:54 - 22-Aug-25 |
| Sell* | 1,583,717 | 0.081p | Ordinary |
10:18:49 - 22-Aug-25 |
| Buy* | 4,980 | 0.10p | Ordinary |
10:13:47 - 22-Aug-25 |
| Buy* | 840 | 0.10p | Ordinary |
09:34:56 - 22-Aug-25 |
| Buy* | 1,000 | 0.10p | Ordinary |
09:34:55 - 22-Aug-25 |
| Buy* | 32,840 | 0.10p | Ordinary |
09:34:51 - 22-Aug-25 |
| Buy* | 1,210 | 0.10p | Ordinary |
09:34:51 - 22-Aug-25 |
| Sell* | 4,000,000 | 0.08p | Ordinary |
09:33:51 - 22-Aug-25 |
| Buy* | 73,969 | 0.098p | Ordinary |
09:15:49 - 22-Aug-25 |
| Buy* | 50,765 | 0.098p | Ordinary |
08:33:08 - 22-Aug-25 |
| Buy* | 20,909 | 0.11p | Ordinary |
15:44:16 - 21-Aug-25 |
| Sell* | 917,636 | 0.0815p | Ordinary |
15:18:05 - 21-Aug-25 |
| Buy* | 297,787 | 0.09625p | Ordinary |
13:50:40 - 21-Aug-25 |
| Sell* | 1,893,115 | 0.0815p | Ordinary |
13:29:47 - 21-Aug-25 |
| Sell* | 3,994 | 0.0815p | Ordinary |
13:17:09 - 21-Aug-25 |
| Buy* | 407,281 | 0.0965p | Ordinary |
11:22:36 - 21-Aug-25 |
| Buy* | 39,233 | 0.0965p | Ordinary |
10:53:06 - 21-Aug-25 |
| Buy* | 50,765 | 0.098p | Ordinary |
10:42:58 - 21-Aug-25 |
| Sell* | 1,000,000 | 0.0825p | Ordinary |
10:38:39 - 21-Aug-25 |
| Buy* | 28,701 | 0.104p | Ordinary |
10:14:29 - 21-Aug-25 |
| Sell* | 150,000 | 0.081p | Ordinary |
09:16:40 - 21-Aug-25 |
| Buy* | 90 | 0.11p | Ordinary |
09:08:30 - 21-Aug-25 |
| Buy* | 2,041,860 | 0.097p | Ordinary |
09:01:55 - 21-Aug-25 |
| Buy* | 18,190 | 0.11p | Ordinary |
09:00:37 - 21-Aug-25 |
| Buy* | 950,000 | 0.1085p | Suspected BUY Trade |
09:00:27 - 21-Aug-25 |
| Sell* | 5,550 | 0.08p | Ordinary |
08:34:16 - 21-Aug-25 |
| Buy* | 27,136 | 0.11p | Ordinary |
08:31:19 - 21-Aug-25 |
| Buy* | 1,015,503 | 0.0974p | Ordinary |
08:03:09 - 21-Aug-25 |
| Buy* | 370,000 | 0.099p | Suspected BUY Trade |
16:35:23 - 20-Aug-25 |
| Sell* | 1,704,182 | 0.0825p | Ordinary |
16:23:38 - 20-Aug-25 |
| Sell* | 156,118 | 0.0825p | Ordinary |
16:18:15 - 20-Aug-25 |
| Buy* | 300,000 | 0.0975p | Ordinary |
15:49:22 - 20-Aug-25 |
| Sell* | 450,000 | 0.086p | Ordinary |
15:44:04 - 20-Aug-25 |
| Sell* | 758,282 | 0.091p | Ordinary |
15:33:07 - 20-Aug-25 |
| Sell* | 1,000,000 | 0.091p | Ordinary |
14:52:27 - 20-Aug-25 |
| Sell* | 918,611 | 0.091p | Ordinary |
14:26:50 - 20-Aug-25 |
| Buy* | 4,545 | 0.11p | Ordinary |
14:26:10 - 20-Aug-25 |
| Buy* | 490 | 0.11p | Ordinary |
13:49:19 - 20-Aug-25 |
| Sell* | 10,000 | 0.09p | Ordinary |
12:42:43 - 20-Aug-25 |
| Sell* | 9,254 | 0.09p | Ordinary |
12:38:19 - 20-Aug-25 |
| Sell* | 4,000 | 0.09p | Ordinary |
12:32:25 - 20-Aug-25 |
| Sell* | 50,765 | 0.098p | Ordinary |
12:28:58 - 20-Aug-25 |
| Sell* | 100,000 | 0.09p | Ordinary |
12:28:30 - 20-Aug-25 |
| Sell* | 500 | 0.09p | Ordinary |
12:27:13 - 20-Aug-25 |
| Sell* | 400,010 | 0.0995p | Ordinary |
11:58:20 - 20-Aug-25 |
| Buy* | 500,000 | 0.11p | Ordinary |
11:52:51 - 20-Aug-25 |
| Buy* | 2,336 | 0.11p | Ordinary |
11:00:39 - 20-Aug-25 |
| Sell* | 41,466 | 0.09p | Ordinary |
10:43:02 - 20-Aug-25 |
| Sell* | 96,601 | 0.09p | Ordinary |
09:53:26 - 20-Aug-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
08:30:30 - 20-Aug-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
08:26:14 - 20-Aug-25 |
| Unknown* | 17,147,448 | 0.09p | Ordinary |
08:08:26 - 20-Aug-25 |
| Buy* | 964,975 | 0.1025p | Ordinary |
08:07:15 - 20-Aug-25 |
| Sell* | 3,829,596 | 0.095p | Ordinary |
16:38:28 - 19-Aug-25 |
| Unknown* | -3,829,596 | 0.095p | Ordinary Correction |
15:51:50 - 19-Aug-25 |
| Sell* | 3,829,596 | 0.095p | Ordinary |
15:51:50 - 19-Aug-25 |
| Buy* | 10,609 | 0.11p | Ordinary |
15:42:29 - 19-Aug-25 |
| Sell* | 250,000 | 0.09p | Ordinary |
14:48:58 - 19-Aug-25 |
| Buy* | 18,100 | 0.11p | Ordinary |
14:44:17 - 19-Aug-25 |
| Buy* | 96,601 | 0.103p | Ordinary |
14:43:41 - 19-Aug-25 |
| Buy* | 26,236 | 0.11p | Ordinary |
14:40:35 - 19-Aug-25 |
| Sell* | 2,880,174 | 0.09p | Ordinary |
13:46:03 - 19-Aug-25 |
| Sell* | 4,412,444 | 0.0913p | Ordinary |
13:40:45 - 19-Aug-25 |
| Sell* | 118,281 | 0.0913p | Ordinary |
12:50:25 - 19-Aug-25 |
| Sell* | 77,439 | 0.0913p | Ordinary |
12:49:58 - 19-Aug-25 |
| Buy* | 1,918 | 0.11p | Ordinary |
12:39:53 - 19-Aug-25 |
| Buy* | 18,090 | 0.11p | Ordinary |
12:38:22 - 19-Aug-25 |
| Buy* | 127 | 0.11p | Ordinary |
12:19:39 - 19-Aug-25 |
| Buy* | 454 | 0.11p | Ordinary |
10:15:27 - 19-Aug-25 |
| Sell* | 591,308 | 0.091p | Ordinary |
09:01:35 - 19-Aug-25 |
| Buy* | 454 | 0.11p | Ordinary |
08:48:08 - 19-Aug-25 |
| Sell* | 2,000,000 | 0.0901p | Ordinary |
08:42:07 - 19-Aug-25 |
| Sell* | 525 | 0.09p | Ordinary |
08:31:27 - 19-Aug-25 |
| Buy* | 4,830,917 | 0.1035p | Ordinary |
08:31:25 - 19-Aug-25 |
| Sell* | 352 | 0.09p | Ordinary |
08:31:25 - 19-Aug-25 |
| Buy* | 884,712 | 0.1035p | Ordinary |
08:25:38 - 19-Aug-25 |
| Buy* | 909 | 0.11p | Ordinary |
08:23:25 - 19-Aug-25 |
| Buy* | 953,809 | 0.1037p | Ordinary |
08:01:42 - 19-Aug-25 |
| Sell* | 500,000 | 0.0956p | Uncrossing Trade |
16:35:11 - 18-Aug-25 |
| Sell* | 99,879 | 0.0901p | Ordinary |
16:03:39 - 18-Aug-25 |
| Buy* | 13,572 | 0.11p | Ordinary |
15:27:48 - 18-Aug-25 |
| Sell* | 600,000 | 0.0901p | Ordinary |
15:25:08 - 18-Aug-25 |
| Sell* | 3,000,000 | 0.0901p | Ordinary |
15:12:02 - 18-Aug-25 |
| Sell* | 1,245,156 | 0.0901p | Ordinary |
15:09:39 - 18-Aug-25 |
| Buy* | 20,733 | 0.12p | Ordinary |
14:40:24 - 18-Aug-25 |
| Buy* | 499,255 | 0.1075p | Ordinary |
13:41:21 - 18-Aug-25 |
| Buy* | 1,658 | 0.12p | Ordinary |
13:11:00 - 18-Aug-25 |
| Buy* | 4,150 | 0.12p | Ordinary |
13:10:18 - 18-Aug-25 |
| Buy* | 3,316 | 0.12p | Ordinary |
13:09:22 - 18-Aug-25 |
| Sell* | 2,351,028 | 0.091p | Ordinary |
13:08:51 - 18-Aug-25 |
| Buy* | 12,441 | 0.12p | Ordinary |
13:02:15 - 18-Aug-25 |
| Buy* | 1,658 | 0.12p | Ordinary |
12:53:45 - 18-Aug-25 |
| Buy* | 1,574,473 | 0.1075p | Ordinary |
12:39:31 - 18-Aug-25 |
| Sell* | 73,197 | 0.0901p | Ordinary |
12:37:17 - 18-Aug-25 |
| Buy* | 4,150 | 0.12p | Ordinary |
11:56:07 - 18-Aug-25 |
| Sell* | 1,521 | 0.09p | Ordinary |
11:47:06 - 18-Aug-25 |
| Buy* | 4,150 | 0.12p | Ordinary |
11:37:59 - 18-Aug-25 |
| Buy* | 917,636 | 0.108p | Ordinary |
11:36:40 - 18-Aug-25 |
| Buy* | 917,636 | 0.108p | Ordinary |
11:20:45 - 18-Aug-25 |
| Sell* | 45,325 | 0.09p | Ordinary |
11:15:44 - 18-Aug-25 |
| Sell* | 150,063 | 0.0901p | Ordinary |
11:11:53 - 18-Aug-25 |
| Buy* | 1,658 | 0.12p | Ordinary |
10:53:45 - 18-Aug-25 |
| Buy* | 102,612 | 0.1087p | Ordinary |
10:51:06 - 18-Aug-25 |
| Buy* | 2,200 | 0.12p | Ordinary |
10:42:22 - 18-Aug-25 |
| Buy* | 63,607 | 0.1095p | Ordinary |
10:38:57 - 18-Aug-25 |
| Sell* | 600,000 | 0.091p | Ordinary |
10:38:14 - 18-Aug-25 |
| Sell* | 1,582,700 | 0.0915p | Ordinary |
10:29:46 - 18-Aug-25 |
| Sell* | 4,000,000 | 0.0915p | Ordinary |
10:25:02 - 18-Aug-25 |
| Buy* | 90,867 | 0.1095p | Ordinary |
10:25:02 - 18-Aug-25 |
| Buy* | 442,525 | 0.1093p | Ordinary |
10:03:05 - 18-Aug-25 |
| Sell* | 476,086 | 0.1045p | Ordinary |
10:01:22 - 18-Aug-25 |
| Buy* | 52,995 | 0.108p | Ordinary |
08:48:14 - 18-Aug-25 |
| Sell* | 156 | 0.09p | Ordinary |
08:35:04 - 18-Aug-25 |
| Buy* | 227,593 | 0.1093p | Ordinary |
08:33:15 - 18-Aug-25 |
| Buy* | 161,231 | 0.108p | Ordinary |
08:32:24 - 18-Aug-25 |
| Sell* | 467,047 | 0.1045p | Ordinary |
08:29:10 - 18-Aug-25 |
| Sell* | 250,000 | 0.0915p | Ordinary |
08:09:48 - 18-Aug-25 |
| Sell* | 1,038,526 | 0.1045p | Ordinary |
08:02:13 - 18-Aug-25 |
| Buy* | 31,036 | 0.109p | Ordinary |
08:00:49 - 18-Aug-25 |
| Sell* | 500,000 | 0.104p | Uncrossing Trade |
08:00:11 - 18-Aug-25 |
| Buy* | 20,241 | 0.12p | Ordinary |
16:28:30 - 15-Aug-25 |
| Buy* | 708 | 0.12p | Ordinary |
16:26:43 - 15-Aug-25 |
| Buy* | 416 | 0.12p | Ordinary |
15:28:51 - 15-Aug-25 |