| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 738,140 | 0.06p | Suspected BUY Trade |
16:35:29 - 21-May-25 |
| Buy* | 250 | 0.06p | Ordinary |
15:43:00 - 21-May-25 |
| Sell* | 250 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 11,681 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 10,000 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 12,503 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 26,000 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 24,000 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 7,521 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 5,000 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 4,975 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 90,000 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 35,399 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 10,000 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 1,650 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 40,000 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 157,545 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 1,000 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 1,650 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 1,750 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 4,278 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 400 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 230,874 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 7,340 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 9,321 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Buy* | 16,583 | 0.06p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 6,633 | 0.05p | SI Trade |
12:47:27 - 21-May-25 |
| Sell* | 500,000 | 0.055p | Ordinary |
12:26:56 - 21-May-25 |
| Buy* | 333 | 0.06p | Ordinary |
10:52:18 - 21-May-25 |
| Buy* | 933 | 0.06p | Ordinary |
10:24:52 - 21-May-25 |
| Buy* | 366 | 0.06p | Ordinary |
10:05:02 - 21-May-25 |
| Buy* | 42,027 | 0.0592p | Ordinary |
08:14:24 - 21-May-25 |
| Sell* | 500,000 | 0.055p | Ordinary |
08:11:57 - 21-May-25 |
| Sell* | 801,884 | 0.055p | Ordinary |
08:00:39 - 21-May-25 |
| Sell* | 1,732,570 | 0.057p | Ordinary |
16:15:21 - 20-May-25 |
| Sell* | 5,321 | 0.055p | Ordinary |
16:10:42 - 20-May-25 |
| Buy* | 10,900 | 0.06p | Ordinary |
15:36:57 - 20-May-25 |
| Buy* | 12,433 | 0.06p | Ordinary |
15:26:21 - 20-May-25 |
| Sell* | 1,000,000 | 0.057p | Ordinary |
14:16:34 - 20-May-25 |
| Buy* | 8,316 | 0.06p | Ordinary |
11:26:55 - 20-May-25 |
| Sell* | 12,300 | 0.055p | Ordinary |
11:02:33 - 20-May-25 |
| Sell* | 1,869,280 | 0.055p | Ordinary |
10:59:04 - 20-May-25 |
| Sell* | 207,255 | 0.055p | Ordinary |
10:54:17 - 20-May-25 |
| Sell* | 100,000 | 0.05725p | Ordinary |
09:43:51 - 20-May-25 |
| Buy* | 10,716 | 0.06p | Ordinary |
09:18:09 - 20-May-25 |
| Sell* | 500,000 | 0.055p | Ordinary |
08:02:44 - 20-May-25 |
| Sell* | 505,000 | 0.055p | Ordinary |
15:26:39 - 19-May-25 |
| Sell* | 6,000 | 0.055p | Ordinary |
14:54:56 - 19-May-25 |
| Sell* | 1,480,422 | 0.055p | Ordinary |
14:51:17 - 19-May-25 |
| Buy* | 7,900 | 0.06p | Ordinary |
13:04:18 - 19-May-25 |
| Unknown* | 1,480,422 | 0.0575p | Ordinary |
11:51:34 - 19-May-25 |
| Sell* | 1,000,000 | 0.055p | Ordinary |
10:08:06 - 19-May-25 |
| Sell* | 269,703 | 0.055p | Ordinary |
09:10:47 - 19-May-25 |
| Sell* | 12,170,112 | 0.0558p | Ordinary |
09:02:21 - 19-May-25 |
| Buy* | 240,000 | 0.0592p | Ordinary |
08:11:06 - 19-May-25 |
| Buy* | 16,583 | 0.06p | Ordinary |
08:11:04 - 19-May-25 |
| Sell* | 10,000 | 0.055p | Ordinary |
16:23:13 - 16-May-25 |
| Buy* | 466 | 0.06p | Ordinary |
16:03:02 - 16-May-25 |
| Buy* | 9,950 | 0.06p | Ordinary |
15:40:12 - 16-May-25 |
| Buy* | 2,733 | 0.06p | Ordinary |
14:48:23 - 16-May-25 |
| Buy* | 14,483 | 0.06p | Ordinary |
14:39:10 - 16-May-25 |
| Buy* | 1,650 | 0.06p | Ordinary |
14:34:15 - 16-May-25 |
| Buy* | 1,650 | 0.06p | Ordinary |
14:33:56 - 16-May-25 |
| Buy* | 1,650 | 0.06p | Ordinary |
14:33:42 - 16-May-25 |
| Buy* | 1,650 | 0.06p | Ordinary |
14:33:31 - 16-May-25 |
| Buy* | 1,650 | 0.06p | Ordinary |
14:33:18 - 16-May-25 |
| Sell* | 1,253,439 | 0.0558p | Ordinary |
14:24:11 - 16-May-25 |
| Buy* | 1,500,000 | 0.059p | Ordinary |
14:21:29 - 16-May-25 |
| Buy* | 497,508 | 0.059p | Ordinary |
14:16:50 - 16-May-25 |
| Buy* | 1,666 | 0.06p | Ordinary |
13:31:52 - 16-May-25 |
| Buy* | 383 | 0.06p | Ordinary |
13:23:09 - 16-May-25 |
| Buy* | 9,950 | 0.06p | Ordinary |
13:18:15 - 16-May-25 |
| Sell* | 3,529 | 0.055p | Ordinary |
13:06:13 - 16-May-25 |
| Sell* | 50,000 | 0.055p | Ordinary |
12:43:34 - 16-May-25 |
| Buy* | 183 | 0.06p | Ordinary |
12:35:41 - 16-May-25 |
| Sell* | 4,000 | 0.055p | Ordinary |
12:28:14 - 16-May-25 |
| Buy* | 2,000,000 | 0.059p | Ordinary |
11:13:59 - 16-May-25 |
| Buy* | 168,074 | 0.0592p | Ordinary |
10:51:38 - 16-May-25 |
| Sell* | 343,476 | 0.0558p | Ordinary |
10:32:04 - 16-May-25 |
| Buy* | 144,444 | 0.06p | Ordinary |
10:08:46 - 16-May-25 |
| Sell* | 1,372,075 | 0.0558p | Ordinary |
08:51:54 - 16-May-25 |
| Buy* | 701,706 | 0.0592p | Ordinary |
08:37:02 - 16-May-25 |
| Buy* | 33,166 | 0.06p | Ordinary |
08:35:07 - 16-May-25 |
| Buy* | 8,300 | 0.06p | Ordinary |
08:17:31 - 16-May-25 |
| Buy* | 12,333 | 0.06p | Ordinary |
08:17:31 - 16-May-25 |
| Buy* | 320,000 | 0.0585p | Ordinary |
08:17:00 - 16-May-25 |
| Buy* | 320,000 | 0.0585p | Ordinary |
08:17:00 - 16-May-25 |
| Sell* | 5,000,000 | 0.0556p | Ordinary |
08:16:44 - 16-May-25 |
| Sell* | 92 | 0.05p | Ordinary |
16:03:57 - 15-May-25 |
| Buy* | 923 | 0.065p | Ordinary |
15:34:39 - 15-May-25 |
| Buy* | 12,538 | 0.065p | Ordinary |
14:48:37 - 15-May-25 |
| Sell* | 6,000 | 0.05p | Ordinary |
14:33:52 - 15-May-25 |
| Sell* | 500,000 | 0.0601p | Ordinary |
14:19:58 - 15-May-25 |
| Buy* | 153 | 0.065p | Ordinary |
13:31:18 - 15-May-25 |
| Buy* | 314,889 | 0.0632p | Ordinary |
13:27:44 - 15-May-25 |
| Buy* | 1,099,283 | 0.063p | Ordinary |
13:00:25 - 15-May-25 |
| Buy* | 1,039,333 | 0.063p | Ordinary |
12:30:31 - 15-May-25 |
| Sell* | 10,456,378 | 0.0601p | Ordinary |
11:27:37 - 15-May-25 |
| Buy* | 497,519 | 0.06345p | Ordinary |
10:15:29 - 15-May-25 |
| Sell* | 50,000 | 0.06p | Ordinary |
10:14:19 - 15-May-25 |
| Buy* | 1,183,971 | 0.0632p | Ordinary |
10:12:21 - 15-May-25 |
| Buy* | 659,705 | 0.0632p | Ordinary |
10:09:36 - 15-May-25 |
| Buy* | 1,407,532 | 0.0632p | Ordinary |
10:01:37 - 15-May-25 |
| Buy* | 1,132,012 | 0.0632p | Ordinary |
09:54:38 - 15-May-25 |
| Buy* | 747,466 | 0.0631p | Ordinary |
09:53:26 - 15-May-25 |
| Buy* | 1,253,244 | 0.0632p | Ordinary |
09:51:56 - 15-May-25 |
| Buy* | 9,953 | 0.065p | Ordinary |
09:51:12 - 15-May-25 |
| Buy* | 236,155 | 0.0632p | Ordinary |
08:32:11 - 15-May-25 |
| Sell* | 100,000 | 0.06p | Ordinary |
08:31:10 - 15-May-25 |
| Sell* | 1,666,667 | 0.06p | Ordinary |
08:21:38 - 15-May-25 |
| Sell* | 250,000 | 0.06p | Uncrossing Trade |
16:35:20 - 14-May-25 |
| Buy* | 2,802,307 | 0.0637p | Ordinary |
15:29:54 - 14-May-25 |
| Buy* | 1,753 | 0.065p | Ordinary |
15:10:30 - 14-May-25 |
| Sell* | 5,362,520 | 0.0605p | Ordinary |
15:00:24 - 14-May-25 |
| Sell* | 500,000 | 0.0601p | Ordinary |
14:56:23 - 14-May-25 |
| Buy* | 1,000 | 0.065p | Ordinary |
14:47:53 - 14-May-25 |
| Buy* | 155,468 | 0.064p | Ordinary |
14:04:55 - 14-May-25 |
| Buy* | 4,065 | 0.0637p | Ordinary |
13:37:17 - 14-May-25 |
| Buy* | 1,588,593 | 0.064p | Ordinary |
12:03:34 - 14-May-25 |
| Buy* | 8,723 | 0.065p | Ordinary |
11:38:00 - 14-May-25 |
| Sell* | 5,067,061 | 0.06p | Ordinary |
10:02:16 - 14-May-25 |
| Buy* | 7,661 | 0.065p | Ordinary |
10:01:30 - 14-May-25 |
| Buy* | 13,661 | 0.065p | Ordinary |
09:56:11 - 14-May-25 |
| Buy* | 3,061 | 0.065p | Ordinary |
08:19:01 - 14-May-25 |
| Sell* | 5,000,000 | 0.06p | Ordinary |
08:14:02 - 14-May-25 |
| Sell* | 1,000,000 | 0.06p | Ordinary |
08:13:21 - 14-May-25 |
| Buy* | 153,076 | 0.065p | Ordinary |
16:29:11 - 13-May-25 |
| Buy* | 1,000,000 | 0.0636p | Ordinary |
14:13:05 - 13-May-25 |
| Buy* | 138,586 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 10,700 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 6,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 10,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 4,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 10,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 100,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 12,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 22,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 25,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 10,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 310,000 | 0.06p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 10,715 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 2,632 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 20,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 568 | 0.06p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 2,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 5,760 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 30,616 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 1,000 | 0.06p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 15,308 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 15,308 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 23,729 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 11,909 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 58,893 | 0.06p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 22,043 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 12,246 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 52,899 | 0.06p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 3,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 3,061 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 20,068 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 2,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 15,308 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 6,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 13,568 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 15,308 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 30,000 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 15,000 | 0.06p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 76,540 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 1,284 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Buy* | 76,540 | 0.065p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 48 | 0.06p | SI Trade |
13:37:28 - 13-May-25 |
| Sell* | 4,000,000 | 0.06p | Ordinary |
13:36:28 - 13-May-25 |
| Buy* | 1,428 | 0.07p | Ordinary |
13:06:07 - 13-May-25 |
| Buy* | 22,885 | 0.07p | Ordinary |
12:30:52 - 13-May-25 |
| Sell* | 25,445 | 0.06p | Ordinary |
12:22:13 - 13-May-25 |
| Sell* | 1,988,619 | 0.0605p | Ordinary |
12:09:10 - 13-May-25 |
| Sell* | 3,011,383 | 0.0605p | Ordinary |
11:39:48 - 13-May-25 |
| Buy* | 41,788 | 0.0667p | Ordinary |
11:32:51 - 13-May-25 |
| Buy* | 1,428 | 0.07p | Ordinary |
10:26:37 - 13-May-25 |
| Buy* | 110,000 | 0.0667p | Ordinary |
09:35:41 - 13-May-25 |
| Buy* | 149,175 | 0.0667p | Ordinary |
09:23:19 - 13-May-25 |
| Sell* | 2,896,771 | 0.0605p | Ordinary |
09:19:47 - 13-May-25 |
| Sell* | 1,000,000 | 0.0605p | Ordinary |
08:39:14 - 13-May-25 |
| Buy* | 2,842 | 0.07p | Ordinary |
08:32:04 - 13-May-25 |
| Buy* | 514 | 0.07p | Ordinary |
08:30:31 - 13-May-25 |
| Sell* | 10,000 | 0.06p | Ordinary |
08:25:52 - 13-May-25 |
| Sell* | 5,000 | 0.06p | Ordinary |
08:25:12 - 13-May-25 |
| Sell* | 25,000 | 0.06p | Ordinary |
15:12:16 - 12-May-25 |
| Buy* | 1,000,000 | 0.067p | Ordinary |
14:28:54 - 12-May-25 |
| Sell* | 260,546 | 0.0605p | Ordinary |
14:25:51 - 12-May-25 |
| Sell* | 3,700,150 | 0.061p | Ordinary |
14:09:25 - 12-May-25 |
| Sell* | 1,267,488 | 0.061p | Ordinary |
14:07:25 - 12-May-25 |
| Sell* | 1,676,502 | 0.061p | Ordinary |
12:42:33 - 12-May-25 |
| Sell* | 25,000 | 0.06p | Ordinary |
11:55:53 - 12-May-25 |
| Buy* | 74,032 | 0.0672p | Ordinary |
11:24:37 - 12-May-25 |
| Buy* | 750,237 | 0.067p | Ordinary |
10:25:44 - 12-May-25 |
| Buy* | 485 | 0.07p | Ordinary |
10:17:53 - 12-May-25 |
| Buy* | 445,701 | 0.067p | Ordinary |
09:49:49 - 12-May-25 |
| Buy* | 9,242 | 0.07p | Ordinary |
09:37:55 - 12-May-25 |
| Buy* | 1,557 | 0.07p | Ordinary |
09:34:03 - 12-May-25 |
| Sell* | 75,000 | 0.06p | Ordinary |
09:14:55 - 12-May-25 |