| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,980 | 0.10p | Ordinary |
16:19:09 - 31-Oct-25 |
| Sell* | 909,575 | 0.0835p | Ordinary |
16:14:33 - 31-Oct-25 |
| Buy* | 217,864 | 0.0918p | Ordinary |
16:10:31 - 31-Oct-25 |
| Sell* | 10,001 | 0.08p | Ordinary |
15:59:22 - 31-Oct-25 |
| Buy* | 119,706 | 0.092p | Ordinary |
15:55:47 - 31-Oct-25 |
| Buy* | 6,500 | 0.10p | Ordinary |
15:49:39 - 31-Oct-25 |
| Buy* | 170 | 0.10p | Ordinary |
15:45:05 - 31-Oct-25 |
| Buy* | 2,650 | 0.10p | Ordinary |
15:42:48 - 31-Oct-25 |
| Sell* | 865,239 | 0.0835p | Ordinary |
15:07:56 - 31-Oct-25 |
| Buy* | 865,239 | 0.092p | Ordinary |
15:00:32 - 31-Oct-25 |
| Buy* | 11,940 | 0.10p | Ordinary |
14:51:21 - 31-Oct-25 |
| Buy* | 10,000 | 0.092p | Ordinary |
14:41:11 - 31-Oct-25 |
| Buy* | 1,250 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 1,250 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 64,565 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 990 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 500 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 30,000 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 990 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 7,500 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 89,545 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 2,412 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 2,412 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 5,745 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 4,970 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 10,715 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 900 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 900 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 220 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 220 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 6,262 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 6,262 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 20,152 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 770 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 40,300 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 11,907 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 49,750 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 9,950 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 66,274 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 9,950 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 6,480 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 59,169 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 7,735 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 930 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 1,150 | 0.10p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 7,955 | 0.08p | SI Trade |
14:41:11 - 31-Oct-25 |
| Sell* | 1,064,203 | 0.0836p | Ordinary |
14:40:58 - 31-Oct-25 |
| Buy* | 9,690 | 0.11p | Ordinary |
14:24:12 - 31-Oct-25 |
| Sell* | 999,850 | 0.0836p | Ordinary |
14:23:41 - 31-Oct-25 |
| Sell* | 150 | 0.08p | Ordinary |
14:23:19 - 31-Oct-25 |
| Sell* | 1,064,203 | 0.0935p | Ordinary |
14:19:42 - 31-Oct-25 |
| Sell* | 124,539 | 0.0835p | Ordinary |
14:01:44 - 31-Oct-25 |
| Buy* | 909 | 0.11p | Ordinary |
12:37:09 - 31-Oct-25 |
| Sell* | 3,000,000 | 0.08p | Ordinary |
12:36:35 - 31-Oct-25 |
| Unknown* | 3,000,000 | 0.08p | Ordinary |
12:36:35 - 31-Oct-25 |
| Unknown* | -3,000,000 | 0.08p | Ordinary Correction |
12:36:35 - 31-Oct-25 |
| Sell* | 24,000 | 0.083p | Ordinary |
11:41:26 - 31-Oct-25 |
| Buy* | 2,772 | 0.11p | Ordinary |
11:31:04 - 31-Oct-25 |
| Sell* | 20,436 | 0.08p | Ordinary |
11:10:54 - 31-Oct-25 |
| Sell* | 1,000 | 0.0925p | Ordinary |
11:01:17 - 31-Oct-25 |
| Sell* | 8,659 | 0.0925p | Ordinary |
10:47:10 - 31-Oct-25 |
| Sell* | 9,437 | 0.0925p | Ordinary |
10:08:01 - 31-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
09:49:03 - 31-Oct-25 |
| Buy* | 22,618 | 0.11p | Ordinary |
09:35:42 - 31-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
09:33:40 - 31-Oct-25 |
| Sell* | 74,491 | 0.0935p | Ordinary |
09:21:58 - 31-Oct-25 |
| Sell* | 106,417 | 0.0935p | Ordinary |
09:19:15 - 31-Oct-25 |
| Sell* | 162,239 | 0.0835p | Ordinary |
09:15:59 - 31-Oct-25 |
| Sell* | 415,577 | 0.0935p | Ordinary |
09:05:07 - 31-Oct-25 |
| Buy* | 718 | 0.11p | Ordinary |
09:00:55 - 31-Oct-25 |
| Buy* | 2,054 | 0.11p | Ordinary |
08:34:12 - 31-Oct-25 |
| Unknown* | 52,368 | 0.095p | Ordinary |
08:07:25 - 31-Oct-25 |
| Sell* | 464,647 | 0.09425p | Ordinary |
08:05:39 - 31-Oct-25 |
| Sell* | 13,212 | 0.094p | Ordinary |
08:05:08 - 31-Oct-25 |
| Sell* | 93,202 | 0.094p | Ordinary |
08:04:53 - 31-Oct-25 |
| Sell* | 5,000 | 0.0803p | Ordinary |
16:12:29 - 30-Oct-25 |
| Sell* | 528,138 | 0.09425p | Ordinary |
15:57:49 - 30-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
15:36:51 - 30-Oct-25 |
| Sell* | 909,090 | 0.0945p | Ordinary |
14:26:13 - 30-Oct-25 |
| Sell* | 595,238 | 0.0835p | Ordinary |
14:17:46 - 30-Oct-25 |
| Sell* | 7,417 | 0.0945p | Ordinary |
14:02:51 - 30-Oct-25 |
| Sell* | 50,000 | 0.09p | Uncrossing Trade |
14:00:19 - 30-Oct-25 |
| Buy* | 27,136 | 0.11p | Ordinary |
13:51:41 - 30-Oct-25 |
| Buy* | 22,618 | 0.11p | Ordinary |
13:40:32 - 30-Oct-25 |
| Sell* | 50,000 | 0.083p | Ordinary |
13:23:50 - 30-Oct-25 |
| Buy* | 100 | 0.11p | Ordinary |
12:54:02 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:48:57 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:43:08 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:35:34 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
12:25:24 - 30-Oct-25 |
| Buy* | 2,718 | 0.11p | Ordinary |
12:08:35 - 30-Oct-25 |
| Sell* | 2,466 | 0.08p | Ordinary |
11:46:26 - 30-Oct-25 |
| Unknown* | 104,736 | 0.095p | Ordinary |
11:43:04 - 30-Oct-25 |
| Buy* | 800 | 0.11p | Ordinary |
11:30:44 - 30-Oct-25 |
| Sell* | 20,000 | 0.0803p | Ordinary |
11:29:12 - 30-Oct-25 |
| Unknown* | 523,694 | 0.095p | Ordinary |
11:28:59 - 30-Oct-25 |
| Sell* | 322 | 0.08p | Ordinary |
11:22:29 - 30-Oct-25 |
| Unknown* | 52,368 | 0.095p | Ordinary |
10:55:11 - 30-Oct-25 |
| Buy* | 13,572 | 0.11p | Ordinary |
10:47:41 - 30-Oct-25 |
| Buy* | 10 | 0.11p | Ordinary |
10:43:39 - 30-Oct-25 |
| Buy* | 12,336 | 0.11p | Ordinary |
10:05:49 - 30-Oct-25 |
| Buy* | 90 | 0.11p | Ordinary |
10:04:21 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
09:56:20 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
09:55:35 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
09:54:33 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
09:53:43 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
09:53:04 - 30-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
09:50:33 - 30-Oct-25 |
| Sell* | 560,280 | 0.0835p | Ordinary |
09:45:22 - 30-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
09:35:08 - 30-Oct-25 |
| Sell* | 4,518 | 0.08p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 8,009 | 0.11p | SI Trade |
09:35:08 - 30-Oct-25 |
| Buy* | 4,518 | 0.11p | SI Trade |
09:35:08 - 30-Oct-25 |
| Sell* | 12,527 | 0.08p | SI Trade |
09:35:08 - 30-Oct-25 |
| Sell* | 100,000 | 0.083p | Ordinary |
09:33:46 - 30-Oct-25 |
| Buy* | 31,663 | 0.11p | Ordinary |
09:17:35 - 30-Oct-25 |
| Buy* | 8,387 | 0.0955p | Ordinary |
09:16:53 - 30-Oct-25 |
| Buy* | 1,518 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Sell* | 1,518 | 0.08p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 220 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 1,145 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Sell* | 1,365 | 0.08p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 2,000 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Sell* | 2,000 | 0.08p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 12,432 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 3,430 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Sell* | 15,863 | 0.08p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 931 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 1,500 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 1,809 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 2,000 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 9,045 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 9,045 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Sell* | 12,650 | 0.08p | SI Trade |
09:15:42 - 30-Oct-25 |
| Sell* | 3,000 | 0.08p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 5,790 | 0.11p | SI Trade |
09:15:42 - 30-Oct-25 |
| Sell* | 14,472 | 0.08p | SI Trade |
09:15:42 - 30-Oct-25 |
| Buy* | 9,054 | 0.11p | Ordinary |
09:12:16 - 30-Oct-25 |
| Buy* | 143,721 | 0.0954p | Ordinary |
08:58:05 - 30-Oct-25 |
| Buy* | 22,618 | 0.11p | Ordinary |
08:40:56 - 30-Oct-25 |
| Buy* | 109 | 0.11p | Ordinary |
08:37:16 - 30-Oct-25 |
| Buy* | 663 | 0.11p | Ordinary |
08:35:58 - 30-Oct-25 |
| Buy* | 1,263 | 0.11p | Ordinary |
08:34:11 - 30-Oct-25 |
| Buy* | 18,109 | 0.11p | Ordinary |
08:32:10 - 30-Oct-25 |
| Buy* | 4,527 | 0.11p | Ordinary |
08:32:04 - 30-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
08:32:04 - 30-Oct-25 |
| Sell* | 599 | 0.08p | Ordinary |
08:30:18 - 30-Oct-25 |
| Sell* | 624 | 0.08p | Ordinary |
08:30:11 - 30-Oct-25 |
| Buy* | 1,035,706 | 0.0955p | Ordinary |
08:22:43 - 30-Oct-25 |
| Sell* | 500,000 | 0.09p | Uncrossing Trade |
16:40:31 - 29-Oct-25 |
| Sell* | 122,832 | 0.083p | Ordinary |
16:20:52 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
16:16:14 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
16:14:16 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
16:09:36 - 29-Oct-25 |
| Sell* | 2,361 | 0.0803p | Ordinary |
16:00:27 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:55:27 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:53:45 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:52:13 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:48:06 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:39:17 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:35:33 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:33:03 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:32:07 - 29-Oct-25 |
| Sell* | 4 | 0.08p | Ordinary |
15:31:58 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:30:28 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:29:28 - 29-Oct-25 |
| Buy* | 3 | 0.11p | Ordinary |
15:28:33 - 29-Oct-25 |
| Buy* | 4 | 0.11p | Ordinary |
15:27:56 - 29-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
14:44:45 - 29-Oct-25 |
| Buy* | 100,000 | 0.0955p | Ordinary |
14:36:48 - 29-Oct-25 |
| Sell* | 8,444 | 0.08p | Ordinary |
13:57:50 - 29-Oct-25 |
| Buy* | 30,219 | 0.0955p | Ordinary |
13:50:54 - 29-Oct-25 |
| Buy* | 18,090 | 0.11p | Ordinary |
13:40:35 - 29-Oct-25 |
| Buy* | 1,000 | 0.101p | Ordinary |
13:27:52 - 29-Oct-25 |
| Buy* | 9,063 | 0.11p | Ordinary |
12:43:50 - 29-Oct-25 |
| Buy* | 716,890 | 0.0955p | Ordinary |
12:37:07 - 29-Oct-25 |
| Sell* | 80,718 | 0.083p | Ordinary |
12:20:57 - 29-Oct-25 |
| Buy* | 50,000 | 0.0955p | Ordinary |
12:19:40 - 29-Oct-25 |
| Buy* | 517,202 | 0.0965p | Ordinary |
12:07:55 - 29-Oct-25 |
| Buy* | 750,000 | 0.0955p | Ordinary |
11:56:31 - 29-Oct-25 |
| Sell* | 24,188 | 0.0803p | Ordinary |
11:42:41 - 29-Oct-25 |
| Buy* | 54,180 | 0.0955p | Ordinary |
11:25:53 - 29-Oct-25 |
| Sell* | 13,572 | 0.08p | Ordinary |
11:15:35 - 29-Oct-25 |
| Buy* | 1,072 | 0.11p | Ordinary |
10:39:48 - 29-Oct-25 |
| Buy* | 2,071,371 | 0.0955p | Ordinary |
10:28:00 - 29-Oct-25 |
| Buy* | 20,515 | 0.097p | Ordinary |
09:54:17 - 29-Oct-25 |
| Buy* | 49,267 | 0.101p | Ordinary |
09:51:46 - 29-Oct-25 |
| Buy* | 272 | 0.11p | Ordinary |
09:31:47 - 29-Oct-25 |
| Buy* | 9,045 | 0.11p | Ordinary |
09:28:53 - 29-Oct-25 |
| Sell* | 6,670,450 | 0.0805p | Ordinary |
09:09:13 - 29-Oct-25 |
| Buy* | 418 | 0.11p | Ordinary |
09:06:39 - 29-Oct-25 |
| Buy* | 246,706 | 0.097p | Ordinary |
09:03:41 - 29-Oct-25 |
| Sell* | 121,312 | 0.0837p | Ordinary |
09:01:33 - 29-Oct-25 |
| Buy* | 96,522 | 0.0969p | Ordinary |
08:57:25 - 29-Oct-25 |
| Buy* | 3,036 | 0.11p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 15,863 | 0.11p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 2,300 | 0.08p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 13,563 | 0.08p | SI Trade |
08:43:52 - 29-Oct-25 |
| Buy* | 1,354 | 0.11p | SI Trade |
08:43:52 - 29-Oct-25 |
| Sell* | 1,354 | 0.08p | SI Trade |
08:43:52 - 29-Oct-25 |