Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.08 0.10 0.075 0.09 85,511,142
13th Oct 2025 (Mon) 0.08 0.0718 0.0718 0.0718 14,422,567
10th Oct 2025 (Fri) 0.078 0.08 0.072 0.08 18,124,852
9th Oct 2025 (Thu) 0.0738 0.08 0.0738 0.08 4,041,754
8th Oct 2025 (Wed) 0.075 0.075 0.072 0.075 3,389,266
7th Oct 2025 (Tue) 0.075 0.08 0.075 0.075 4,310,658
6th Oct 2025 (Mon) 0.08 0.08 0.075 0.08 12,516,814
3rd Oct 2025 (Fri) 0.075 0.075 0.075 0.075 15,574,111
2nd Oct 2025 (Thu) 0.075 0.078 0.075 0.075 6,282,969
1st Oct 2025 (Wed) 0.075 0.078 0.075 0.078 11,288,239
30th Sep 2025 (Tue) 0.0692 0.077 0.0692 0.077 17,636,870
29th Sep 2025 (Mon) 0.07 0.07 0.0676 0.07 10,289,324
26th Sep 2025 (Fri) 0.065 0.0772 0.07 0.07 6,068,787
25th Sep 2025 (Thu) 0.065 0.0714 0.0714 0.0714 8,543,623
24th Sep 2025 (Wed) 0.075 0.074 0.065 0.065 40,782,603
23rd Sep 2025 (Tue) 0.075 0.07 0.07 0.075 8,375,780
22nd Sep 2025 (Mon) 0.075 0.075 0.072 0.075 12,123,066
19th Sep 2025 (Fri) 0.075 0.08 0.075 0.075 12,696,142
18th Sep 2025 (Thu) 0.075 0.075 0.075 0.075 4,441,272
17th Sep 2025 (Wed) 0.075 0.08 0.075 0.08 3,432,616
16th Sep 2025 (Tue) 0.075 0.075 0.075 0.075 2,453,704
15th Sep 2025 (Mon) 0.075 0.0816 0.075 0.075 6,767,733
12th Sep 2025 (Fri) 0.075 0.0816 0.075 0.075 13,225,620
11th Sep 2025 (Thu) 0.075 0.08 0.075 0.075 21,903,747
10th Sep 2025 (Wed) 0.09 0.0918 0.077 0.077 77,361,151
9th Sep 2025 (Tue) 0.09 0.097 0.09 0.09 21,582,583
8th Sep 2025 (Mon) 0.095 0.105 0.0825 0.09 108,011,889
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 18,396,872
4th Sep 2025 (Thu) 0.085 0.0918 0.08 0.08 10,353,413
3rd Sep 2025 (Wed) 0.085 0.0918 0.085 0.085 2,858,172
2nd Sep 2025 (Tue) 0.09 0.0918 0.085 0.085 7,935,368
1st Sep 2025 (Mon) 0.09 0.09 0.081 0.09 12,293,027
29th Aug 2025 (Fri) 0.09 0.09 0.09 0.09 6,387,938
28th Aug 2025 (Thu) 0.09 0.09 0.09 0.09 4,452,905
27th Aug 2025 (Wed) 0.09 0.09 0.09 0.09 12,535,851
26th Aug 2025 (Tue) 0.09 0.09 0.09 0.09 27,509,758
25th Aug 2025 (Mon) 0.09 0.09 0.09 0.09 0
22nd Aug 2025 (Fri) 0.095 0.095 0.09 0.09 12,526,519
21st Aug 2025 (Thu) 0.095 0.1085 0.095 0.095 9,367,750
20th Aug 2025 (Wed) 0.10 0.099 0.099 0.099 25,007,673
19th Aug 2025 (Tue) 0.0932 0.10 0.09 0.10 27,493,780
18th Aug 2025 (Mon) 0.104 0.105 0.0956 0.0956 22,263,751
15th Aug 2025 (Fri) 0.1065 0.1075 0.105 0.105 40,461,321
FTSE 100 Latest
Value9,452.77
Change0.00