Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 0.0425 0.044 0.0425 0.0425 3,835,735
12th Jun 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 18,976,998
11th Jun 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 28,779,883
10th Jun 2025 (Tue) 0.0475 0.045 0.045 0.045 16,305,490
9th Jun 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 5,056,270
6th Jun 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 2,993,870
5th Jun 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 12,259,077
4th Jun 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 8,422,171
3rd Jun 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 38,741,867
2nd Jun 2025 (Mon) 0.05 0.0562 0.05 0.05 67,199,943
30th May 2025 (Fri) 0.05 0.055 0.055 0.055 73,153,196
29th May 2025 (Thu) 0.05 0.05 0.05 0.05 31,772,965
28th May 2025 (Wed) 0.045 0.055 0.045 0.05 117,804,102
27th May 2025 (Tue) 0.0525 0.051 0.045 0.045 108,499,737
26th May 2025 (Mon) 0.055 0.055 0.055 0.055 0
23rd May 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 18,379,584
22nd May 2025 (Thu) 0.055 0.0562 0.0562 0.0562 28,834,569
21st May 2025 (Wed) 0.0575 0.06 0.06 0.06 3,300,286
20th May 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 5,469,091
19th May 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 17,516,504
16th May 2025 (Fri) 0.0625 0.0625 0.055 0.0575 13,792,464
15th May 2025 (Thu) 0.0586 0.0625 0.0575 0.0625 22,648,112
14th May 2025 (Wed) 0.0625 0.06 0.06 0.06 21,765,873
13th May 2025 (Tue) 0.065 0.065 0.0625 0.0625 15,641,991
12th May 2025 (Mon) 0.065 0.065 0.065 0.065 20,735,897
9th May 2025 (Fri) 0.065 0.065 0.065 0.065 7,083,544
8th May 2025 (Thu) 0.0725 0.07 0.065 0.065 28,563,092
7th May 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 2,809,362
6th May 2025 (Tue) 0.075 0.0725 0.07 0.0725 20,411,133
5th May 2025 (Mon) 0.07 0.07 0.07 0.07 0
2nd May 2025 (Fri) 0.075 0.075 0.075 0.075 36,457,539
1st May 2025 (Thu) 0.08 0.0864 0.075 0.075 9,142,725
30th Apr 2025 (Wed) 0.08 0.08 0.08 0.08 7,344,787
29th Apr 2025 (Tue) 0.08 0.08 0.08 0.08 6,380,009
28th Apr 2025 (Mon) 0.075 0.0868 0.08 0.08 15,575,881
25th Apr 2025 (Fri) 0.075 0.08 0.08 0.08 14,991,436
24th Apr 2025 (Thu) 0.075 0.075 0.075 0.075 7,060,254
23rd Apr 2025 (Wed) 0.0775 0.0816 0.075 0.075 13,919,049
22nd Apr 2025 (Tue) 0.085 0.08 0.0775 0.0775 41,648,796
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 20,676,388
16th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 26,574,148
15th Apr 2025 (Tue) 0.09 0.0918 0.0775 0.085 91,929,566
FTSE 100 Latest
Value8,850.63
Change-34.29