| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 0.11 | 0.11 | 0.105 | 0.105 | 10,594,209 |
| 28th Feb 2025 (Fri) | 0.115 | 0.12 | 0.105 | 0.11 | 22,260,646 |
| 27th Feb 2025 (Thu) | 0.115 | 0.12 | 0.115 | 0.115 | 15,389,635 |
| 26th Feb 2025 (Wed) | 0.12 | 0.12 | 0.115 | 0.115 | 17,765,600 |
| 25th Feb 2025 (Tue) | 0.12 | 0.1326 | 0.13 | 0.13 | 15,718,231 |
| 24th Feb 2025 (Mon) | 0.12 | 0.1268 | 0.112 | 0.1268 | 80,202,493 |
| 21st Feb 2025 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | 6,690,542 |
| 20th Feb 2025 (Thu) | 0.105 | 0.11 | 0.105 | 0.105 | 4,886,296 |
| 19th Feb 2025 (Wed) | 0.105 | 0.105 | 0.105 | 0.105 | 18,946,163 |
| 18th Feb 2025 (Tue) | 0.115 | 0.1122 | 0.1122 | 0.1122 | 29,311,666 |
| 17th Feb 2025 (Mon) | 0.115 | 0.1224 | 0.115 | 0.115 | 11,605,496 |
| 14th Feb 2025 (Fri) | 0.11 | 0.115 | 0.11 | 0.115 | 16,702,097 |
| 13th Feb 2025 (Thu) | 0.115 | 0.115 | 0.11 | 0.11 | 16,849,356 |
| 12th Feb 2025 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | 18,896,819 |
| 11th Feb 2025 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | 19,012,042 |
| 10th Feb 2025 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | 36,930,777 |
| 7th Feb 2025 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | 57,619,584 |
| 6th Feb 2025 (Thu) | 0.115 | 0.12 | 0.12 | 0.12 | 170,065,807 |
| 5th Feb 2025 (Wed) | 0.125 | 0.14 | 0.11 | 0.115 | 121,883,314 |
| 4th Feb 2025 (Tue) | 0.12 | 0.13 | 0.121 | 0.121 | 109,777,196 |
| 3rd Feb 2025 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 75,723,468 |
| 31st Jan 2025 (Fri) | 0.11 | 0.12 | 0.11 | 0.12 | 166,811,356 |
| 30th Jan 2025 (Thu) | 0.115 | 0.11 | 0.1036 | 0.11 | 34,747,626 |
| 29th Jan 2025 (Wed) | 0.1228 | 0.13 | 0.11 | 0.115 | 107,058,449 |
| 28th Jan 2025 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 6,264,160 |
| 27th Jan 2025 (Mon) | 0.13 | 0.13 | 0.125 | 0.125 | 9,235,056 |
| 24th Jan 2025 (Fri) | 0.13 | 0.13 | 0.13 | 0.13 | 10,781,189 |
| 23rd Jan 2025 (Thu) | 0.14 | 0.15 | 0.125 | 0.13 | 420,612,611 |
| 22nd Jan 2025 (Wed) | 0.11 | 0.1428 | 0.1428 | 0.1428 | 75,385,638 |
| 21st Jan 2025 (Tue) | 0.11 | 0.1194 | 0.11 | 0.11 | 17,886,241 |
| 20th Jan 2025 (Mon) | 0.11 | 0.12 | 0.11 | 0.11 | 46,723,468 |
| 17th Jan 2025 (Fri) | 0.11 | 0.11 | 0.105 | 0.105 | 58,524,226 |
| 16th Jan 2025 (Thu) | 0.12 | 0.12 | 0.11 | 0.11 | 31,873,480 |
| 15th Jan 2025 (Wed) | 0.12 | 0.13 | 0.12 | 0.13 | 41,162,789 |
| 14th Jan 2025 (Tue) | 0.145 | 0.153 | 0.115 | 0.12 | 43,016,551 |
| 13th Jan 2025 (Mon) | 0.145 | 0.15 | 0.145 | 0.145 | 26,391,159 |
| 10th Jan 2025 (Fri) | 0.135 | 0.135 | 0.12 | 0.12 | 12,255,282 |
| 9th Jan 2025 (Thu) | 0.145 | 0.15 | 0.135 | 0.135 | 21,086,070 |
| 8th Jan 2025 (Wed) | 0.165 | 0.1806 | 0.14 | 0.14 | 25,149,462 |
| 7th Jan 2025 (Tue) | 0.155 | 0.165 | 0.11 | 0.165 | 280,692,439 |
| 6th Jan 2025 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 17,783,584 |
| 3rd Jan 2025 (Fri) | 0.165 | 0.1526 | 0.125 | 0.1526 | 37,209,177 |