Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 0.0575 0.06 0.06 0.06 3,300,286
20th May 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 5,469,091
19th May 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 17,516,504
16th May 2025 (Fri) 0.0625 0.0625 0.055 0.0575 13,792,464
15th May 2025 (Thu) 0.0586 0.0625 0.0575 0.0625 22,648,112
14th May 2025 (Wed) 0.0625 0.06 0.06 0.06 21,765,873
13th May 2025 (Tue) 0.065 0.065 0.0625 0.0625 15,641,991
12th May 2025 (Mon) 0.065 0.065 0.065 0.065 20,735,897
9th May 2025 (Fri) 0.065 0.065 0.065 0.065 7,083,544
8th May 2025 (Thu) 0.0725 0.07 0.065 0.065 28,563,092
7th May 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 2,809,362
6th May 2025 (Tue) 0.075 0.0725 0.07 0.0725 20,411,133
5th May 2025 (Mon) 0.07 0.07 0.07 0.07 0
2nd May 2025 (Fri) 0.075 0.075 0.075 0.075 36,457,539
1st May 2025 (Thu) 0.08 0.0864 0.075 0.075 9,142,725
30th Apr 2025 (Wed) 0.08 0.08 0.08 0.08 7,344,787
29th Apr 2025 (Tue) 0.08 0.08 0.08 0.08 6,380,009
28th Apr 2025 (Mon) 0.075 0.0868 0.08 0.08 15,575,881
25th Apr 2025 (Fri) 0.075 0.08 0.08 0.08 14,991,436
24th Apr 2025 (Thu) 0.075 0.075 0.075 0.075 7,060,254
23rd Apr 2025 (Wed) 0.0775 0.0816 0.075 0.075 13,919,049
22nd Apr 2025 (Tue) 0.085 0.08 0.0775 0.0775 41,648,796
21st Apr 2025 (Mon) 0.085 0.085 0.085 0.085 0
18th Apr 2025 (Fri) 0.085 0.085 0.085 0.085 0
17th Apr 2025 (Thu) 0.085 0.085 0.085 0.085 20,676,388
16th Apr 2025 (Wed) 0.085 0.085 0.085 0.085 26,574,148
15th Apr 2025 (Tue) 0.09 0.0918 0.0775 0.085 91,929,566
14th Apr 2025 (Mon) 0.09 0.09 0.09 0.09 6,151,747
11th Apr 2025 (Fri) 0.09 0.09 0.09 0.09 11,623,105
10th Apr 2025 (Thu) 0.0964 0.0964 0.09 0.09 7,485,356
9th Apr 2025 (Wed) 0.095 0.094 0.0882 0.094 97,119,605
8th Apr 2025 (Tue) 0.085 0.085 0.0825 0.0825 4,479,866
7th Apr 2025 (Mon) 0.085 0.085 0.085 0.085 9,467,353
4th Apr 2025 (Fri) 0.09 0.0918 0.085 0.085 20,142,061
3rd Apr 2025 (Thu) 0.09 0.10 0.09 0.09 3,164,648
2nd Apr 2025 (Wed) 0.10 0.10 0.10 0.10 5,907,639
1st Apr 2025 (Tue) 0.10 0.10 0.10 0.10 3,107,584
31st Mar 2025 (Mon) 0.10 0.10 0.10 0.10 15,163,830
28th Mar 2025 (Fri) 0.10 0.10 0.10 0.10 10,374,726
27th Mar 2025 (Thu) 0.10 0.10 0.10 0.10 6,329,120
26th Mar 2025 (Wed) 0.10 0.10 0.10 0.10 8,596,841
25th Mar 2025 (Tue) 0.095 0.1018 0.10 0.10 86,463,668
24th Mar 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 9,192,921
FTSE 100 Latest
Value8,786.46
Change0.00