Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.09 0.09 0.09 0.09 0
13th Nov 2025 (Thu) 0.09 0.09 0.09 0.09 0
12th Nov 2025 (Wed) 0.09 0.09 0.09 0.09 0
11th Nov 2025 (Tue) 0.09 0.09 0.09 0.09 0
10th Nov 2025 (Mon) 0.09 0.09 0.09 0.09 0
7th Nov 2025 (Fri) 0.09 0.09 0.09 0.09 0
6th Nov 2025 (Thu) 0.09 0.09 0.09 0.09 0
5th Nov 2025 (Wed) 0.09 0.09 0.09 0.09 0
4th Nov 2025 (Tue) 0.09 0.09 0.09 0.09 0
3rd Nov 2025 (Mon) 0.09 0.09 0.09 0.09 0
31st Oct 2025 (Fri) 0.0878 0.095 0.0878 0.09 11,986,711
30th Oct 2025 (Thu) 0.095 0.095 0.09 0.095 5,225,167
29th Oct 2025 (Wed) 0.10 0.10 0.09 0.09 14,545,593
28th Oct 2025 (Tue) 0.106 0.106 0.095 0.095 4,827,855
27th Oct 2025 (Mon) 0.10 0.1085 0.0902 0.1085 23,259,074
24th Oct 2025 (Fri) 0.10 0.10 0.09 0.10 6,846,163
23rd Oct 2025 (Thu) 0.10 0.0946 0.0946 0.0946 7,341,495
22nd Oct 2025 (Wed) 0.10 0.10 0.10 0.10 13,602,380
21st Oct 2025 (Tue) 0.10 0.11 0.10 0.10 14,977,713
20th Oct 2025 (Mon) 0.10 0.10 0.10 0.10 5,455,619
17th Oct 2025 (Fri) 0.10 0.10 0.10 0.10 8,066,473
16th Oct 2025 (Thu) 0.0988 0.1035 0.09 0.1035 48,232,408
15th Oct 2025 (Wed) 0.095 0.0992 0.09 0.09 41,510,061
14th Oct 2025 (Tue) 0.08 0.10 0.075 0.09 85,511,142
13th Oct 2025 (Mon) 0.08 0.0718 0.0718 0.0718 14,422,567
10th Oct 2025 (Fri) 0.078 0.08 0.072 0.08 18,124,852
9th Oct 2025 (Thu) 0.0738 0.08 0.0738 0.08 4,041,754
8th Oct 2025 (Wed) 0.075 0.075 0.072 0.075 3,389,266
7th Oct 2025 (Tue) 0.075 0.08 0.075 0.075 4,310,658
6th Oct 2025 (Mon) 0.08 0.08 0.075 0.08 12,516,814
3rd Oct 2025 (Fri) 0.075 0.075 0.075 0.075 15,574,111
2nd Oct 2025 (Thu) 0.075 0.078 0.075 0.075 6,282,969
1st Oct 2025 (Wed) 0.075 0.078 0.075 0.078 11,288,239
30th Sep 2025 (Tue) 0.0692 0.077 0.0692 0.077 17,636,870
29th Sep 2025 (Mon) 0.07 0.07 0.0676 0.07 10,289,324
26th Sep 2025 (Fri) 0.065 0.0772 0.07 0.07 6,068,787
25th Sep 2025 (Thu) 0.065 0.0714 0.0714 0.0714 8,543,623
24th Sep 2025 (Wed) 0.075 0.074 0.065 0.065 40,782,603
23rd Sep 2025 (Tue) 0.075 0.07 0.07 0.075 8,375,780
22nd Sep 2025 (Mon) 0.075 0.075 0.072 0.075 12,123,066
19th Sep 2025 (Fri) 0.075 0.08 0.075 0.075 12,696,142
18th Sep 2025 (Thu) 0.075 0.075 0.075 0.075 4,441,272
17th Sep 2025 (Wed) 0.075 0.08 0.075 0.08 3,432,616
16th Sep 2025 (Tue) 0.075 0.075 0.075 0.075 2,453,704
15th Sep 2025 (Mon) 0.075 0.0816 0.075 0.075 6,767,733
FTSE 100 Latest
Value9,698.37
Change-109.31