Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.095 0.094 0.0882 0.094 97,119,605
8th Apr 2025 (Tue) 0.085 0.085 0.0825 0.0825 4,479,866
7th Apr 2025 (Mon) 0.085 0.085 0.085 0.085 9,467,353
4th Apr 2025 (Fri) 0.09 0.0918 0.085 0.085 20,142,061
3rd Apr 2025 (Thu) 0.09 0.10 0.09 0.09 3,164,648
2nd Apr 2025 (Wed) 0.10 0.10 0.10 0.10 5,907,639
1st Apr 2025 (Tue) 0.10 0.10 0.10 0.10 3,107,584
31st Mar 2025 (Mon) 0.10 0.10 0.10 0.10 15,163,830
28th Mar 2025 (Fri) 0.10 0.10 0.10 0.10 10,374,726
27th Mar 2025 (Thu) 0.10 0.10 0.10 0.10 6,329,120
26th Mar 2025 (Wed) 0.10 0.10 0.10 0.10 8,596,841
25th Mar 2025 (Tue) 0.095 0.1018 0.10 0.10 86,463,668
24th Mar 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 9,192,921
21st Mar 2025 (Fri) 0.0925 0.0925 0.0925 0.0925 8,228,354
20th Mar 2025 (Thu) 0.095 0.095 0.095 0.095 36,768,680
19th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 3,735,231
18th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 8,313,029
17th Mar 2025 (Mon) 0.095 0.102 0.095 0.095 6,081,410
14th Mar 2025 (Fri) 0.095 0.0974 0.095 0.095 8,123,137
13th Mar 2025 (Thu) 0.095 0.095 0.092 0.095 5,278,703
12th Mar 2025 (Wed) 0.095 0.09 0.09 0.09 1,480,877
11th Mar 2025 (Tue) 0.095 0.10 0.09 0.10 4,077,410
10th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 3,767,542
7th Mar 2025 (Fri) 0.095 0.095 0.095 0.095 9,021,562
6th Mar 2025 (Thu) 0.095 0.095 0.095 0.095 4,121,378
5th Mar 2025 (Wed) 0.105 0.105 0.095 0.095 42,635,392
4th Mar 2025 (Tue) 0.105 0.105 0.105 0.105 11,605,206
3rd Mar 2025 (Mon) 0.11 0.11 0.105 0.105 10,594,209
28th Feb 2025 (Fri) 0.115 0.12 0.105 0.11 22,260,646
27th Feb 2025 (Thu) 0.115 0.12 0.115 0.115 15,389,635
26th Feb 2025 (Wed) 0.12 0.12 0.115 0.115 17,765,600
25th Feb 2025 (Tue) 0.12 0.1326 0.13 0.13 15,718,231
24th Feb 2025 (Mon) 0.12 0.1268 0.112 0.1268 80,202,493
21st Feb 2025 (Fri) 0.105 0.105 0.105 0.105 6,690,542
20th Feb 2025 (Thu) 0.105 0.11 0.105 0.105 4,886,296
19th Feb 2025 (Wed) 0.105 0.105 0.105 0.105 18,946,163
18th Feb 2025 (Tue) 0.115 0.1122 0.1122 0.1122 29,311,666
17th Feb 2025 (Mon) 0.115 0.1224 0.115 0.115 11,605,496
14th Feb 2025 (Fri) 0.11 0.115 0.11 0.115 16,702,097
13th Feb 2025 (Thu) 0.115 0.115 0.11 0.11 16,849,356
12th Feb 2025 (Wed) 0.115 0.115 0.115 0.115 18,896,819
11th Feb 2025 (Tue) 0.115 0.115 0.115 0.115 19,012,042
10th Feb 2025 (Mon) 0.115 0.115 0.115 0.115 36,930,777
FTSE 100 Latest
Value7,679.48
Change0.00