Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.0475 0.05 0.0475 0.05 21,438,618
3rd Jul 2025 (Thu) 0.05 0.05 0.0475 0.0475 42,858,701
2nd Jul 2025 (Wed) 0.05 0.05 0.05 0.05 3,276,501
1st Jul 2025 (Tue) 0.05 0.05 0.05 0.05 7,211,957
30th Jun 2025 (Mon) 0.05 0.05 0.05 0.05 3,838,998
27th Jun 2025 (Fri) 0.0475 0.05 0.0475 0.05 26,237,805
26th Jun 2025 (Thu) 0.045 0.0475 0.045 0.0475 21,633,055
25th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 4,573,755
24th Jun 2025 (Tue) 0.0425 0.045 0.0425 0.045 7,149,010
23rd Jun 2025 (Mon) 0.0425 0.046 0.046 0.046 21,689,240
20th Jun 2025 (Fri) 0.0475 0.046 0.0425 0.0425 47,184,237
19th Jun 2025 (Thu) 0.05 0.05 0.0475 0.0475 43,503,099
18th Jun 2025 (Wed) 0.055 0.0562 0.05 0.05 36,159,216
17th Jun 2025 (Tue) 0.055 0.0625 0.055 0.055 178,473,861
16th Jun 2025 (Mon) 0.0425 0.0474 0.0474 0.0474 192,224,782
13th Jun 2025 (Fri) 0.0425 0.044 0.0425 0.0425 3,835,735
12th Jun 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 18,976,998
11th Jun 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 28,779,883
10th Jun 2025 (Tue) 0.0475 0.045 0.045 0.045 16,305,490
9th Jun 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 5,056,270
6th Jun 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 2,993,870
5th Jun 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 12,259,077
4th Jun 2025 (Wed) 0.0475 0.0475 0.0475 0.0475 8,422,171
3rd Jun 2025 (Tue) 0.0475 0.0475 0.0475 0.0475 38,741,867
2nd Jun 2025 (Mon) 0.05 0.0562 0.05 0.05 67,199,943
30th May 2025 (Fri) 0.05 0.055 0.055 0.055 73,153,196
29th May 2025 (Thu) 0.05 0.05 0.05 0.05 31,772,965
28th May 2025 (Wed) 0.045 0.055 0.045 0.05 117,804,102
27th May 2025 (Tue) 0.0525 0.051 0.045 0.045 108,499,737
26th May 2025 (Mon) 0.055 0.055 0.055 0.055 0
23rd May 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 18,379,584
22nd May 2025 (Thu) 0.055 0.0562 0.0562 0.0562 28,834,569
21st May 2025 (Wed) 0.0575 0.06 0.06 0.06 3,300,286
20th May 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 5,469,091
19th May 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 17,516,504
16th May 2025 (Fri) 0.0625 0.0625 0.055 0.0575 13,792,464
15th May 2025 (Thu) 0.0586 0.0625 0.0575 0.0625 22,648,112
14th May 2025 (Wed) 0.0625 0.06 0.06 0.06 21,765,873
13th May 2025 (Tue) 0.065 0.065 0.0625 0.0625 15,641,991
12th May 2025 (Mon) 0.065 0.065 0.065 0.065 20,735,897
9th May 2025 (Fri) 0.065 0.065 0.065 0.065 7,083,544
8th May 2025 (Thu) 0.0725 0.07 0.065 0.065 28,563,092
7th May 2025 (Wed) 0.0725 0.0725 0.0725 0.0725 2,809,362
FTSE 100 Latest
Value8,827.57
Change4.66