| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 9th Dec 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 8th Dec 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 5th Dec 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 4th Dec 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 3rd Dec 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 2nd Dec 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 1st Dec 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 28th Nov 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 27th Nov 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 26th Nov 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 25th Nov 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 24th Nov 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 21st Nov 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 20th Nov 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 19th Nov 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 18th Nov 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 17th Nov 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 14th Nov 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 13th Nov 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 12th Nov 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 11th Nov 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 10th Nov 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 7th Nov 2025 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 6th Nov 2025 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 5th Nov 2025 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 4th Nov 2025 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 3rd Nov 2025 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 31st Oct 2025 (Fri) | 0.0878 | 0.095 | 0.0878 | 0.09 | 11,986,711 |
| 30th Oct 2025 (Thu) | 0.095 | 0.095 | 0.09 | 0.095 | 5,225,167 |
| 29th Oct 2025 (Wed) | 0.10 | 0.10 | 0.09 | 0.09 | 14,545,593 |
| 28th Oct 2025 (Tue) | 0.106 | 0.106 | 0.095 | 0.095 | 4,827,855 |
| 27th Oct 2025 (Mon) | 0.10 | 0.1085 | 0.0902 | 0.1085 | 23,259,074 |
| 24th Oct 2025 (Fri) | 0.10 | 0.10 | 0.09 | 0.10 | 6,846,163 |
| 23rd Oct 2025 (Thu) | 0.10 | 0.0946 | 0.0946 | 0.0946 | 7,341,495 |
| 22nd Oct 2025 (Wed) | 0.10 | 0.10 | 0.10 | 0.10 | 13,602,380 |
| 21st Oct 2025 (Tue) | 0.10 | 0.11 | 0.10 | 0.10 | 14,977,713 |
| 20th Oct 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 5,455,619 |
| 17th Oct 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 8,066,473 |
| 16th Oct 2025 (Thu) | 0.0988 | 0.1035 | 0.09 | 0.1035 | 48,232,408 |
| 15th Oct 2025 (Wed) | 0.095 | 0.0992 | 0.09 | 0.09 | 41,510,061 |
| 14th Oct 2025 (Tue) | 0.08 | 0.10 | 0.075 | 0.09 | 85,511,142 |
| 13th Oct 2025 (Mon) | 0.08 | 0.0718 | 0.0718 | 0.0718 | 14,422,567 |
| 10th Oct 2025 (Fri) | 0.078 | 0.08 | 0.072 | 0.08 | 18,124,852 |