Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.075 0.075 0.075 0.075 2,453,704
15th Sep 2025 (Mon) 0.075 0.0816 0.075 0.075 6,767,733
12th Sep 2025 (Fri) 0.075 0.0816 0.075 0.075 13,225,620
11th Sep 2025 (Thu) 0.075 0.08 0.075 0.075 21,903,747
10th Sep 2025 (Wed) 0.09 0.0918 0.077 0.077 77,361,151
9th Sep 2025 (Tue) 0.09 0.097 0.09 0.09 21,582,583
8th Sep 2025 (Mon) 0.095 0.105 0.0825 0.09 108,011,889
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 18,396,872
4th Sep 2025 (Thu) 0.085 0.0918 0.08 0.08 10,353,413
3rd Sep 2025 (Wed) 0.085 0.0918 0.085 0.085 2,858,172
2nd Sep 2025 (Tue) 0.09 0.0918 0.085 0.085 7,935,368
1st Sep 2025 (Mon) 0.09 0.09 0.081 0.09 12,293,027
29th Aug 2025 (Fri) 0.09 0.09 0.09 0.09 6,387,938
28th Aug 2025 (Thu) 0.09 0.09 0.09 0.09 4,452,905
27th Aug 2025 (Wed) 0.09 0.09 0.09 0.09 12,535,851
26th Aug 2025 (Tue) 0.09 0.09 0.09 0.09 27,509,758
25th Aug 2025 (Mon) 0.09 0.09 0.09 0.09 0
22nd Aug 2025 (Fri) 0.095 0.095 0.09 0.09 12,526,519
21st Aug 2025 (Thu) 0.095 0.1085 0.095 0.095 9,367,750
20th Aug 2025 (Wed) 0.10 0.099 0.099 0.099 25,007,673
19th Aug 2025 (Tue) 0.0932 0.10 0.09 0.10 27,493,780
18th Aug 2025 (Mon) 0.104 0.105 0.0956 0.0956 22,263,751
15th Aug 2025 (Fri) 0.1065 0.1075 0.105 0.105 40,461,321
14th Aug 2025 (Thu) 0.1125 0.1125 0.1075 0.1075 15,213,755
13th Aug 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 11,106,668
12th Aug 2025 (Tue) 0.1125 0.1125 0.1125 0.1125 22,718,831
11th Aug 2025 (Mon) 0.1125 0.1125 0.109 0.1125 5,262,454
8th Aug 2025 (Fri) 0.1125 0.1125 0.1125 0.1125 14,773,576
7th Aug 2025 (Thu) 0.1125 0.121 0.1125 0.121 6,758,070
6th Aug 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 3,892,866
5th Aug 2025 (Tue) 0.1125 0.121 0.1125 0.1125 9,565,770
4th Aug 2025 (Mon) 0.1125 0.12 0.11 0.11 11,372,551
1st Aug 2025 (Fri) 0.11 0.12 0.11 0.11 10,017,513
31st Jul 2025 (Thu) 0.11 0.11 0.11 0.11 13,549,805
30th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 26,781,125
29th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 7,236,025
28th Jul 2025 (Mon) 0.1125 0.11 0.11 0.11 21,480,480
25th Jul 2025 (Fri) 0.1125 0.11 0.10 0.10 24,530,026
24th Jul 2025 (Thu) 0.1125 0.11 0.10 0.11 10,173,843
23rd Jul 2025 (Wed) 0.105 0.11 0.1075 0.11 24,862,277
22nd Jul 2025 (Tue) 0.10 0.11 0.11 0.11 23,571,247
21st Jul 2025 (Mon) 0.0975 0.10 0.09 0.10 12,757,767
18th Jul 2025 (Fri) 0.11 0.11 0.095 0.0975 71,605,243
17th Jul 2025 (Thu) 0.125 0.108 0.0975 0.108 348,148,929
FTSE 100 Latest
Value9,208.37
Change12.71