Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tech Minerals (TM1) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 0.1125 0.121 0.1125 0.1125 9,565,770
4th Aug 2025 (Mon) 0.1125 0.12 0.11 0.11 11,372,551
1st Aug 2025 (Fri) 0.11 0.12 0.11 0.11 10,017,513
31st Jul 2025 (Thu) 0.11 0.11 0.11 0.11 13,549,805
30th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 26,781,125
29th Jul 2025 (Tue) 0.11 0.11 0.11 0.11 7,236,025
28th Jul 2025 (Mon) 0.1125 0.11 0.11 0.11 21,480,480
25th Jul 2025 (Fri) 0.1125 0.11 0.10 0.10 24,530,026
24th Jul 2025 (Thu) 0.1125 0.11 0.10 0.11 10,173,843
23rd Jul 2025 (Wed) 0.105 0.11 0.1075 0.11 24,862,277
22nd Jul 2025 (Tue) 0.10 0.11 0.11 0.11 23,571,247
21st Jul 2025 (Mon) 0.0975 0.10 0.09 0.10 12,757,767
18th Jul 2025 (Fri) 0.11 0.11 0.095 0.0975 71,605,243
17th Jul 2025 (Thu) 0.125 0.108 0.0975 0.108 348,148,929
16th Jul 2025 (Wed) 0.055 0.08 0.055 0.0775 292,546,331
15th Jul 2025 (Tue) 0.055 0.055 0.055 0.055 25,985,407
14th Jul 2025 (Mon) 0.055 0.06 0.0526 0.0526 14,180,105
11th Jul 2025 (Fri) 0.0544 0.0578 0.0525 0.0578 46,157,907
10th Jul 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 17,799,639
9th Jul 2025 (Wed) 0.05 0.0525 0.05 0.0525 31,196,066
8th Jul 2025 (Tue) 0.0475 0.053 0.0475 0.05 20,714,174
7th Jul 2025 (Mon) 0.05 0.0548 0.0475 0.0475 30,154,090
4th Jul 2025 (Fri) 0.0475 0.05 0.0475 0.05 21,438,618
3rd Jul 2025 (Thu) 0.05 0.05 0.0475 0.0475 42,858,701
2nd Jul 2025 (Wed) 0.05 0.05 0.05 0.05 3,276,501
1st Jul 2025 (Tue) 0.05 0.05 0.05 0.05 7,211,957
30th Jun 2025 (Mon) 0.05 0.05 0.05 0.05 3,838,998
27th Jun 2025 (Fri) 0.0475 0.05 0.0475 0.05 26,237,805
26th Jun 2025 (Thu) 0.045 0.0475 0.045 0.0475 21,633,055
25th Jun 2025 (Wed) 0.045 0.045 0.045 0.045 4,573,755
24th Jun 2025 (Tue) 0.0425 0.045 0.0425 0.045 7,149,010
23rd Jun 2025 (Mon) 0.0425 0.046 0.046 0.046 21,689,240
20th Jun 2025 (Fri) 0.0475 0.046 0.0425 0.0425 47,184,237
19th Jun 2025 (Thu) 0.05 0.05 0.0475 0.0475 43,503,099
18th Jun 2025 (Wed) 0.055 0.0562 0.05 0.05 36,159,216
17th Jun 2025 (Tue) 0.055 0.0625 0.055 0.055 178,473,861
16th Jun 2025 (Mon) 0.0425 0.0474 0.0474 0.0474 192,224,782
13th Jun 2025 (Fri) 0.0425 0.044 0.0425 0.0425 3,835,735
12th Jun 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 18,976,998
11th Jun 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 28,779,883
10th Jun 2025 (Tue) 0.0475 0.045 0.045 0.045 16,305,490
9th Jun 2025 (Mon) 0.0475 0.0475 0.0475 0.0475 5,056,270
6th Jun 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 2,993,870
FTSE 100 Latest
Value9,161.26
Change18.53