| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508,593 | 16.32p | Uncrossing Trade |
16:35:09 - 08-Jul-25 |
| Buy* | 15,000 | 16.329p | Ordinary |
16:29:49 - 08-Jul-25 |
| Buy* | 1,897 | 16.40p | Automatic Execution |
16:29:15 - 08-Jul-25 |
| Buy* | 56 | 16.40p | Automatic Execution |
16:29:15 - 08-Jul-25 |
| Buy* | 1,502 | 16.2882p | Ordinary |
16:28:55 - 08-Jul-25 |
| Buy* | 1,994 | 16.38p | Automatic Execution |
16:28:27 - 08-Jul-25 |
| Sell* | 4,949 | 16.32p | Automatic Execution |
16:27:53 - 08-Jul-25 |
| Sell* | 2,781 | 16.34p | Automatic Execution |
16:27:53 - 08-Jul-25 |
| Buy* | 1,874 | 16.42p | Automatic Execution |
16:27:38 - 08-Jul-25 |
| Sell* | 2,000 | 16.3728p | Ordinary |
16:27:35 - 08-Jul-25 |
| Sell* | 2,412 | 16.36p | Automatic Execution |
16:26:13 - 08-Jul-25 |
| Sell* | 8,000 | 16.36p | Automatic Execution |
16:26:13 - 08-Jul-25 |
| Sell* | 1,487 | 16.38p | Automatic Execution |
16:25:13 - 08-Jul-25 |
| Sell* | 2,489 | 16.38p | Automatic Execution |
16:24:49 - 08-Jul-25 |
| Sell* | 1,228 | 16.38p | Automatic Execution |
16:24:49 - 08-Jul-25 |
| Sell* | 1,977 | 16.38p | Automatic Execution |
16:24:49 - 08-Jul-25 |
| Buy* | 2,469 | 16.44p | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Buy* | 4,810 | 16.44p | Automatic Execution |
16:24:36 - 08-Jul-25 |
| Sell* | 4,920 | 16.36p | Automatic Execution |
16:22:23 - 08-Jul-25 |
| Sell* | 858 | 16.34p | SI Trade |
16:22:22 - 08-Jul-25 |
| Buy* | 20 | 16.46p | SI Trade |
16:22:22 - 08-Jul-25 |
| Buy* | 4,417 | 16.457p | Ordinary |
16:19:43 - 08-Jul-25 |
| Sell* | 2,044 | 16.46p | Automatic Execution |
16:18:48 - 08-Jul-25 |
| Buy* | 600 | 16.52p | SI Trade |
16:18:33 - 08-Jul-25 |
| Sell* | 1,723 | 16.4846p | Ordinary |
16:18:26 - 08-Jul-25 |
| Sell* | 8,299 | 16.48p | Automatic Execution |
16:18:15 - 08-Jul-25 |
| Sell* | 2,050 | 16.48p | Automatic Execution |
16:18:15 - 08-Jul-25 |
| Sell* | 3,224 | 16.50p | Automatic Execution |
16:18:12 - 08-Jul-25 |
| Sell* | 6,462 | 16.50p | Automatic Execution |
16:18:12 - 08-Jul-25 |
| Sell* | 10,336 | 16.50p | Automatic Execution |
16:18:12 - 08-Jul-25 |
| Sell* | 5,846 | 16.50p | Automatic Execution |
16:18:12 - 08-Jul-25 |
| Sell* | 6,074 | 16.5296p | Ordinary |
16:18:08 - 08-Jul-25 |
| Sell* | 1,100 | 16.50p | SI Trade |
16:18:01 - 08-Jul-25 |
| Sell* | 3,453 | 16.52p | Automatic Execution |
16:18:01 - 08-Jul-25 |
| Sell* | 10,000 | 16.5296p | Ordinary |
16:17:59 - 08-Jul-25 |
| Sell* | 5,000 | 16.5296p | Ordinary |
16:17:54 - 08-Jul-25 |
| Sell* | 6,258 | 16.54p | Automatic Execution |
16:16:03 - 08-Jul-25 |
| Sell* | 20,195 | 16.54p | Automatic Execution |
16:16:03 - 08-Jul-25 |
| Sell* | 6,000 | 16.56p | Automatic Execution |
16:15:31 - 08-Jul-25 |
| Sell* | 11,993 | 16.559p | Ordinary |
16:14:57 - 08-Jul-25 |
| Sell* | 7,700 | 16.5496p | Ordinary |
16:14:11 - 08-Jul-25 |
| Sell* | 4,354 | 16.5496p | Ordinary |
16:13:05 - 08-Jul-25 |
| Sell* | 5,907 | 16.56p | Automatic Execution |
16:12:08 - 08-Jul-25 |
| Sell* | 1,055 | 16.56p | Automatic Execution |
16:12:08 - 08-Jul-25 |
| Sell* | 3,845 | 16.56p | Automatic Execution |
16:12:08 - 08-Jul-25 |
| Sell* | 4,590 | 16.58p | Automatic Execution |
16:11:07 - 08-Jul-25 |
| Sell* | 4,900 | 16.56p | Automatic Execution |
16:10:23 - 08-Jul-25 |
| Sell* | 16,386 | 16.56p | Automatic Execution |
16:10:23 - 08-Jul-25 |
| Sell* | 1,212 | 16.56p | Automatic Execution |
16:10:23 - 08-Jul-25 |
| Sell* | 5,225 | 16.56p | Automatic Execution |
16:10:23 - 08-Jul-25 |
| Sell* | 4,500 | 16.58p | Automatic Execution |
16:09:59 - 08-Jul-25 |
| Sell* | 4,787 | 16.58p | Automatic Execution |
16:09:59 - 08-Jul-25 |
| Sell* | 4,810 | 16.58p | Automatic Execution |
16:09:59 - 08-Jul-25 |
| Buy* | 3,845 | 16.60p | Automatic Execution |
16:09:59 - 08-Jul-25 |
| Buy* | 19,000 | 16.54p | Automatic Execution |
16:09:49 - 08-Jul-25 |
| Sell* | 4,476 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Sell* | 9,450 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 5,000 | 16.54p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 38,471 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 2,600 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 7,800 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 5,200 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 2,600 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 5,200 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 10,400 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 5,200 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Buy* | 5,200 | 16.52p | Automatic Execution |
16:09:42 - 08-Jul-25 |
| Sell* | 2,613 | 16.48p | Automatic Execution |
16:06:28 - 08-Jul-25 |
| Sell* | 1,425 | 16.48p | Automatic Execution |
16:06:28 - 08-Jul-25 |
| Sell* | 3,525 | 16.48p | Automatic Execution |
16:06:28 - 08-Jul-25 |
| Sell* | 4,950 | 16.54p | Automatic Execution |
16:06:28 - 08-Jul-25 |
| Sell* | 3,342 | 16.54p | Automatic Execution |
16:06:28 - 08-Jul-25 |
| Sell* | 2,810 | 16.54p | Automatic Execution |
16:06:28 - 08-Jul-25 |
| Sell* | 4,600 | 16.56p | Automatic Execution |
16:06:19 - 08-Jul-25 |
| Sell* | 1,368 | 16.56p | Automatic Execution |
16:06:19 - 08-Jul-25 |
| Sell* | 1,431 | 16.56p | Automatic Execution |
16:06:19 - 08-Jul-25 |
| Sell* | 4,850 | 16.56p | Automatic Execution |
16:06:19 - 08-Jul-25 |
| Sell* | 17,493 | 16.58p | Automatic Execution |
16:05:55 - 08-Jul-25 |
| Sell* | 5,660 | 16.58p | Automatic Execution |
16:05:55 - 08-Jul-25 |
| Sell* | 147,457 | 16.5029p | Ordinary |
16:05:53 - 08-Jul-25 |
| Sell* | 1,802 | 16.60p | Automatic Execution |
16:05:52 - 08-Jul-25 |
| Sell* | 12,798 | 16.60p | Automatic Execution |
16:05:46 - 08-Jul-25 |
| Buy* | 563 | 16.60p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Buy* | 4,602 | 16.60p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Sell* | 506 | 16.56p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Sell* | 2,631 | 16.56p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Buy* | 17,180 | 16.60p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Buy* | 2,820 | 16.60p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Buy* | 5,000 | 16.60p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Buy* | 4,602 | 16.58p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Buy* | 1,650 | 16.58p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Buy* | 2,600 | 16.58p | Automatic Execution |
16:05:42 - 08-Jul-25 |
| Sell* | 261 | 16.52p | SI Trade |
16:03:48 - 08-Jul-25 |
| Sell* | 1,930 | 16.547p | Ordinary |
16:02:36 - 08-Jul-25 |
| Buy* | 9,077 | 16.58p | Automatic Execution |
16:02:06 - 08-Jul-25 |
| Buy* | 4,009 | 16.52p | Automatic Execution |
16:01:55 - 08-Jul-25 |
| Buy* | 7,800 | 16.52p | Automatic Execution |
16:01:55 - 08-Jul-25 |
| Sell* | 1,395 | 16.487p | Ordinary |
16:00:11 - 08-Jul-25 |
| Buy* | 2,500 | 16.50p | Automatic Execution |
15:58:50 - 08-Jul-25 |
| Sell* | 6,166 | 16.50p | Automatic Execution |
15:58:26 - 08-Jul-25 |
| Sell* | 14,100 | 16.5192p | Ordinary |
15:58:18 - 08-Jul-25 |
| Sell* | 281 | 16.56p | Automatic Execution |
15:58:05 - 08-Jul-25 |
| Sell* | 459 | 16.56p | Automatic Execution |
15:58:05 - 08-Jul-25 |
| Sell* | 2,141 | 16.56p | Automatic Execution |
15:58:05 - 08-Jul-25 |
| Sell* | 965 | 16.57p | Ordinary |
15:57:59 - 08-Jul-25 |
| Sell* | 2,143 | 16.56p | Automatic Execution |
15:57:24 - 08-Jul-25 |
| Sell* | 3,640 | 16.56p | Automatic Execution |
15:57:11 - 08-Jul-25 |
| Sell* | 1,996 | 16.56p | Automatic Execution |
15:57:11 - 08-Jul-25 |
| Sell* | 15,949 | 16.50p | SI Trade |
15:56:16 - 08-Jul-25 |
| Sell* | 8,197 | 16.52p | Automatic Execution |
15:56:10 - 08-Jul-25 |
| Sell* | 4,899 | 16.52p | Automatic Execution |
15:56:10 - 08-Jul-25 |
| Sell* | 3,041 | 16.56p | Automatic Execution |
15:56:10 - 08-Jul-25 |
| Sell* | 1 | 16.52p | Automatic Execution |
15:56:03 - 08-Jul-25 |
| Sell* | 18,990 | 16.5209p | Ordinary |
15:56:01 - 08-Jul-25 |
| Sell* | 6,417 | 16.52p | SI Trade |
15:56:01 - 08-Jul-25 |
| Sell* | 5,392 | 16.50p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Buy* | 9,926 | 16.52p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Buy* | 3,204 | 16.52p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Buy* | 4,165 | 16.50p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Buy* | 9,239 | 16.50p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Buy* | 8,292 | 16.50p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Buy* | 22,104 | 16.50p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Buy* | 296 | 16.50p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Sell* | 4,900 | 16.48p | Automatic Execution |
15:56:01 - 08-Jul-25 |
| Sell* | 61,340 | 16.4331p | Ordinary |
15:54:18 - 08-Jul-25 |
| Sell* | 3,584 | 16.46p | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Buy* | 5,000 | 16.50p | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Buy* | 2,600 | 16.50p | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Buy* | 5,200 | 16.50p | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Buy* | 111,315 | 16.50p | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Buy* | 86,165 | 16.50p | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Sell* | 4,900 | 16.46p | Automatic Execution |
15:54:18 - 08-Jul-25 |
| Sell* | 414 | 16.46p | Automatic Execution |
15:53:45 - 08-Jul-25 |
| Sell* | 4,486 | 16.46p | Automatic Execution |
15:53:45 - 08-Jul-25 |
| Sell* | 1,385 | 16.46p | Automatic Execution |
15:53:43 - 08-Jul-25 |
| Sell* | 3,215 | 16.46p | Automatic Execution |
15:53:43 - 08-Jul-25 |
| Buy* | 603 | 16.50p | SI Trade |
15:52:31 - 08-Jul-25 |
| Buy* | 5,000 | 16.50p | Automatic Execution |
15:52:18 - 08-Jul-25 |
| Buy* | 8,835 | 16.50p | Automatic Execution |
15:52:18 - 08-Jul-25 |
| Buy* | 4,165 | 16.48p | Automatic Execution |
15:52:18 - 08-Jul-25 |
| Buy* | 120 | 16.48p | SI Trade |
15:51:43 - 08-Jul-25 |
| Buy* | 7,418 | 16.48p | Automatic Execution |
15:51:43 - 08-Jul-25 |
| Buy* | 3,204 | 16.48p | Automatic Execution |
15:51:43 - 08-Jul-25 |
| Buy* | 5,000 | 16.48p | Automatic Execution |
15:51:43 - 08-Jul-25 |
| Sell* | 900 | 16.34p | Automatic Execution |
15:48:43 - 08-Jul-25 |
| Sell* | 4,718 | 16.34p | Automatic Execution |
15:48:43 - 08-Jul-25 |
| Buy* | 160 | 16.42p | SI Trade |
15:39:03 - 08-Jul-25 |
| Unknown* | 540 | 16.42p | OTC Trade |
15:39:03 - 08-Jul-25 |
| Sell* | 4,718 | 16.38p | Automatic Execution |
15:38:46 - 08-Jul-25 |
| Buy* | 1,134 | 16.40p | Automatic Execution |
15:38:46 - 08-Jul-25 |
| Buy* | 1,136 | 16.40p | Automatic Execution |
15:38:46 - 08-Jul-25 |
| Sell* | 15,948 | 16.30p | SI Trade |
15:32:04 - 08-Jul-25 |
| Sell* | 4,052 | 16.341p | Ordinary |
15:31:14 - 08-Jul-25 |
| Buy* | 9,052 | 16.357p | Ordinary |
15:30:40 - 08-Jul-25 |
| Sell* | 1,136 | 16.34p | Automatic Execution |
15:28:52 - 08-Jul-25 |
| Buy* | 2,981 | 16.40p | Automatic Execution |
15:28:52 - 08-Jul-25 |
| Sell* | 244 | 16.28p | SI Trade |
15:28:40 - 08-Jul-25 |
| Sell* | 4,577 | 16.30p | Automatic Execution |
15:28:40 - 08-Jul-25 |
| Buy* | 3,032 | 16.354p | Ordinary |
15:25:17 - 08-Jul-25 |
| Buy* | 3,073 | 16.354p | Ordinary |
15:24:47 - 08-Jul-25 |
| Buy* | 17,255 | 16.359p | Ordinary |
15:23:58 - 08-Jul-25 |
| Sell* | 490 | 16.341p | Ordinary |
15:22:45 - 08-Jul-25 |
| Buy* | 20,000 | 16.357p | Ordinary |
15:22:13 - 08-Jul-25 |
| Sell* | 159 | 16.28p | SI Trade |
15:16:18 - 08-Jul-25 |
| Buy* | 9 | 16.40p | SI Trade |
15:16:18 - 08-Jul-25 |
| Buy* | 36 | 16.3995p | Ordinary |
15:14:33 - 08-Jul-25 |
| Sell* | 16,500 | 16.2694p | Ordinary |
15:14:25 - 08-Jul-25 |
| Buy* | 26 | 16.38p | SI Trade |
15:13:55 - 08-Jul-25 |
| Buy* | 1,021 | 16.40p | Automatic Execution |
15:13:55 - 08-Jul-25 |
| Buy* | 2,910 | 16.38p | Automatic Execution |
15:13:55 - 08-Jul-25 |
| Buy* | 1,023 | 16.38p | Automatic Execution |
15:13:55 - 08-Jul-25 |
| Buy* | 3,205 | 16.38p | Automatic Execution |
15:13:55 - 08-Jul-25 |
| Buy* | 209 | 16.38p | Automatic Execution |
15:13:55 - 08-Jul-25 |
| Buy* | 3,531 | 16.38p | Automatic Execution |
15:13:55 - 08-Jul-25 |
| Buy* | 56 | 16.38p | Automatic Execution |
15:13:55 - 08-Jul-25 |
| Sell* | 80,000 | 16.22p | Ordinary |
15:13:06 - 08-Jul-25 |
| Unknown* | 0 | 16.38p | SI Trade |
15:12:02 - 08-Jul-25 |
| Unknown* | 0 | 16.38p | SI Trade |
15:12:02 - 08-Jul-25 |
| Unknown* | 0 | 16.38p | SI Trade |
15:12:02 - 08-Jul-25 |
| Unknown* | 1 | 16.38p | OTC Trade |
15:12:02 - 08-Jul-25 |
| Buy* | 609 | 16.38p | SI Trade |
15:12:02 - 08-Jul-25 |
| Buy* | 5,000 | 16.3142p | Ordinary |
15:04:28 - 08-Jul-25 |
| Buy* | 1,441 | 16.32p | Automatic Execution |
14:59:48 - 08-Jul-25 |
| Buy* | 8,306 | 16.32p | Automatic Execution |
14:59:48 - 08-Jul-25 |
| Buy* | 3,204 | 16.28p | Automatic Execution |
14:59:48 - 08-Jul-25 |
| Buy* | 6,347 | 16.28p | Automatic Execution |
14:59:48 - 08-Jul-25 |
| Buy* | 39 | 16.28p | Automatic Execution |
14:59:48 - 08-Jul-25 |
| Buy* | 4,002 | 16.26p | Automatic Execution |
14:48:21 - 08-Jul-25 |
| Sell* | 6,239 | 16.1066p | Ordinary |
14:41:21 - 08-Jul-25 |
| Buy* | 45 | 16.26p | SI Trade |
14:40:13 - 08-Jul-25 |
| Unknown* | 4,483 | 16.00p | OTC Trade |
14:37:23 - 08-Jul-25 |
| Sell* | 221 | 16.00p | SI Trade |
14:36:35 - 08-Jul-25 |
| Unknown* | 89 | 16.06p | OTC Trade |
14:29:43 - 08-Jul-25 |
| Sell* | 271 | 16.12p | Automatic Execution |
14:29:15 - 08-Jul-25 |
| Sell* | 5,980 | 16.12p | Automatic Execution |
14:29:15 - 08-Jul-25 |
| Sell* | 2,600 | 16.12p | Automatic Execution |
14:29:15 - 08-Jul-25 |
| Sell* | 10,000 | 16.1424p | Ordinary |
14:29:10 - 08-Jul-25 |
| Sell* | 1,300 | 16.14p | Automatic Execution |
14:28:00 - 08-Jul-25 |
| Sell* | 2,400 | 16.14p | Automatic Execution |
14:27:58 - 08-Jul-25 |
| Buy* | 3,194 | 16.28p | Automatic Execution |
14:27:48 - 08-Jul-25 |