| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201,471 | 10.00p | Uncrossing Trade |
16:35:12 - 29-Oct-25 |
| Buy* | 3,750 | 9.976p | Ordinary |
16:26:39 - 29-Oct-25 |
| Sell* | 500 | 9.906p | Ordinary |
16:13:37 - 29-Oct-25 |
| Sell* | 50,000 | 9.8882p | Ordinary |
16:12:22 - 29-Oct-25 |
| Buy* | 70,206 | 9.976p | Ordinary |
16:11:46 - 29-Oct-25 |
| Sell* | 9,415 | 9.83p | SI Trade |
16:09:28 - 29-Oct-25 |
| Buy* | 10,000 | 10.04p | SI Trade |
16:09:28 - 29-Oct-25 |
| Buy* | 9 | 10.04p | SI Trade |
16:09:28 - 29-Oct-25 |
| Buy* | 36,000 | 10.00p | Ordinary |
15:47:22 - 29-Oct-25 |
| Buy* | 221 | 9.90p | Automatic Execution |
15:37:01 - 29-Oct-25 |
| Buy* | 37,133 | 9.8851p | Ordinary |
15:33:42 - 29-Oct-25 |
| Buy* | 154 | 9.88p | Automatic Execution |
15:33:29 - 29-Oct-25 |
| Buy* | 8,316 | 9.87p | Automatic Execution |
15:33:29 - 29-Oct-25 |
| Buy* | 50,423 | 9.855p | Suspected BUY Trade |
15:33:29 - 29-Oct-25 |
| Buy* | 40,000 | 9.807p | Ordinary |
15:32:55 - 29-Oct-25 |
| Buy* | 7,915 | 9.81p | Automatic Execution |
15:26:58 - 29-Oct-25 |
| Sell* | 928 | 9.6805p | Ordinary |
15:26:41 - 29-Oct-25 |
| Buy* | 10,000 | 9.7855p | Ordinary |
15:24:44 - 29-Oct-25 |
| Buy* | 168,500 | 9.8309p | Ordinary |
15:22:48 - 29-Oct-25 |
| Sell* | 50,000 | 9.74p | SI Trade |
15:21:09 - 29-Oct-25 |
| Sell* | 50,000 | 9.7688p | Ordinary |
15:21:05 - 29-Oct-25 |
| Sell* | 296 | 9.74p | SI Trade |
15:20:53 - 29-Oct-25 |
| Buy* | 59,108 | 9.83p | Automatic Execution |
15:20:53 - 29-Oct-25 |
| Buy* | 37,892 | 9.83p | Automatic Execution |
15:20:53 - 29-Oct-25 |
| Buy* | 13,694 | 9.83p | Automatic Execution |
15:20:53 - 29-Oct-25 |
| Buy* | 12,354 | 9.82p | Automatic Execution |
15:20:53 - 29-Oct-25 |
| Buy* | 50,321 | 9.7919p | Ordinary |
15:16:57 - 29-Oct-25 |
| Buy* | 20,000 | 9.792p | Ordinary |
15:16:39 - 29-Oct-25 |
| Sell* | 50,000 | 9.778p | SI Trade |
15:14:54 - 29-Oct-25 |
| Buy* | 16,736 | 9.74p | Automatic Execution |
15:08:05 - 29-Oct-25 |
| Buy* | 618 | 9.74p | Automatic Execution |
15:08:05 - 29-Oct-25 |
| Buy* | 1,555 | 9.74p | Automatic Execution |
15:08:05 - 29-Oct-25 |
| Buy* | 1 | 9.74p | Automatic Execution |
15:08:05 - 29-Oct-25 |
| Buy* | 7,600 | 9.776p | SI Trade |
15:07:34 - 29-Oct-25 |
| Sell* | 70,858 | 9.738p | Negotiated Trade |
15:02:57 - 29-Oct-25 |
| Buy* | 50,000 | 9.784p | Ordinary |
15:01:56 - 29-Oct-25 |
| Buy* | 10,000 | 9.7839p | Ordinary |
15:01:26 - 29-Oct-25 |
| Buy* | 59,688 | 9.80p | Automatic Execution |
14:59:21 - 29-Oct-25 |
| Buy* | 38,452 | 9.80p | Automatic Execution |
14:59:21 - 29-Oct-25 |
| Buy* | 14,407 | 9.80p | Automatic Execution |
14:59:21 - 29-Oct-25 |
| Buy* | 9,314 | 9.79p | Automatic Execution |
14:59:21 - 29-Oct-25 |
| Buy* | 18,909 | 9.79p | Automatic Execution |
14:59:21 - 29-Oct-25 |
| Buy* | 2,102 | 9.735p | Ordinary |
14:58:40 - 29-Oct-25 |
| Buy* | 20,000 | 9.734p | Ordinary |
14:58:29 - 29-Oct-25 |
| Buy* | 20,000 | 9.734p | Ordinary |
14:58:29 - 29-Oct-25 |
| Sell* | 58,741 | 9.82p | Automatic Execution |
14:58:20 - 29-Oct-25 |
| Sell* | 1,133 | 9.83p | Automatic Execution |
14:58:20 - 29-Oct-25 |
| Sell* | 3,807 | 9.84p | Automatic Execution |
14:58:20 - 29-Oct-25 |
| Sell* | 867 | 9.83p | Automatic Execution |
14:58:14 - 29-Oct-25 |
| Buy* | 343,022 | 9.84p | Automatic Execution |
14:58:12 - 29-Oct-25 |
| Buy* | 4,361 | 9.84p | Automatic Execution |
14:58:12 - 29-Oct-25 |
| Sell* | 6,358 | 9.84p | Automatic Execution |
14:58:12 - 29-Oct-25 |
| Buy* | 10,699 | 9.87p | Automatic Execution |
14:55:21 - 29-Oct-25 |
| Buy* | 23,684 | 9.87p | Automatic Execution |
14:55:21 - 29-Oct-25 |
| Buy* | 11,107 | 9.86p | Automatic Execution |
14:55:21 - 29-Oct-25 |
| Buy* | 3,116 | 9.86p | Automatic Execution |
14:55:21 - 29-Oct-25 |
| Buy* | 8,784 | 9.86p | Automatic Execution |
14:55:21 - 29-Oct-25 |
| Buy* | 23,007 | 9.86p | SI Trade |
14:53:12 - 29-Oct-25 |
| Sell* | 10,818 | 9.84p | Automatic Execution |
14:53:12 - 29-Oct-25 |
| Sell* | 327 | 9.84p | Automatic Execution |
14:53:12 - 29-Oct-25 |
| Sell* | 40,428 | 9.8214p | Ordinary |
14:51:41 - 29-Oct-25 |
| Sell* | 1,000 | 9.85p | Automatic Execution |
14:43:53 - 29-Oct-25 |
| Sell* | 1,700 | 9.86p | Automatic Execution |
14:43:51 - 29-Oct-25 |
| Sell* | 8,186 | 9.89p | Automatic Execution |
14:43:25 - 29-Oct-25 |
| Sell* | 10,200 | 9.89p | Automatic Execution |
14:43:25 - 29-Oct-25 |
| Sell* | 53,408 | 9.90p | Automatic Execution |
14:43:24 - 29-Oct-25 |
| Sell* | 53,885 | 9.90p | Automatic Execution |
14:43:24 - 29-Oct-25 |
| Sell* | 32 | 9.92p | Automatic Execution |
14:43:24 - 29-Oct-25 |
| Sell* | 327 | 9.92p | Automatic Execution |
14:42:08 - 29-Oct-25 |
| Sell* | 514 | 9.92p | Automatic Execution |
14:41:33 - 29-Oct-25 |
| Sell* | 450 | 9.90p | SI Trade |
14:41:32 - 29-Oct-25 |
| Sell* | 320 | 9.90p | SI Trade |
14:41:32 - 29-Oct-25 |
| Sell* | 121,106 | 9.9506p | Ordinary |
14:35:10 - 29-Oct-25 |
| Buy* | 8 | 10.12p | SI Trade |
14:26:26 - 29-Oct-25 |
| Sell* | 2,827 | 10.00p | Automatic Execution |
14:26:07 - 29-Oct-25 |
| Sell* | 11,000 | 10.00p | Automatic Execution |
14:26:07 - 29-Oct-25 |
| Buy* | 49 | 10.14p | SI Trade |
13:59:05 - 29-Oct-25 |
| Sell* | 8,441 | 10.06p | Automatic Execution |
13:46:29 - 29-Oct-25 |
| Sell* | 623 | 10.08p | Automatic Execution |
13:46:29 - 29-Oct-25 |
| Sell* | 2,500 | 10.10p | Automatic Execution |
13:46:16 - 29-Oct-25 |
| Sell* | 1,077 | 10.10p | Automatic Execution |
13:46:16 - 29-Oct-25 |
| Buy* | 392 | 10.14p | SI Trade |
13:46:10 - 29-Oct-25 |
| Sell* | 30,000 | 10.0864p | Ordinary |
13:30:35 - 29-Oct-25 |
| Buy* | 20 | 10.20p | SI Trade |
13:21:51 - 29-Oct-25 |
| Buy* | 100 | 10.20p | SI Trade |
13:21:51 - 29-Oct-25 |
| Unknown* | 1,492 | 10.1363p | OTC Trade |
13:13:05 - 29-Oct-25 |
| Sell* | 47,077 | 10.00p | SI Trade |
13:04:07 - 29-Oct-25 |
| Sell* | 2,923 | 10.10p | Automatic Execution |
13:03:56 - 29-Oct-25 |
| Sell* | 20,291 | 10.1132p | Ordinary |
13:03:47 - 29-Oct-25 |
| Sell* | 50,000 | 10.1096p | Ordinary |
13:03:46 - 29-Oct-25 |
| Buy* | 69 | 10.10p | Automatic Execution |
13:03:45 - 29-Oct-25 |
| Sell* | 757 | 10.08p | Automatic Execution |
13:03:45 - 29-Oct-25 |
| Buy* | 151 | 10.08p | Automatic Execution |
13:03:45 - 29-Oct-25 |
| Buy* | 500 | 10.08p | SI Trade |
13:03:35 - 29-Oct-25 |
| Unknown* | 9 | 10.06p | SI Trade |
12:48:23 - 29-Oct-25 |
| Buy* | 32,616 | 10.08p | Automatic Execution |
12:27:44 - 29-Oct-25 |
| Sell* | 39,680 | 10.0832p | Ordinary |
12:27:36 - 29-Oct-25 |
| Buy* | 8,390 | 10.08p | Automatic Execution |
12:23:32 - 29-Oct-25 |
| Sell* | 6,929 | 10.08p | Automatic Execution |
12:23:32 - 29-Oct-25 |
| Sell* | 7,064 | 10.08p | Automatic Execution |
12:23:32 - 29-Oct-25 |
| Sell* | 11,250 | 10.08p | Automatic Execution |
12:23:32 - 29-Oct-25 |
| Sell* | 15,000 | 10.0992p | Ordinary |
12:23:23 - 29-Oct-25 |
| Buy* | 101,617 | 10.1201p | Ordinary |
12:20:48 - 29-Oct-25 |
| Buy* | 19,553 | 10.1319p | Ordinary |
12:19:36 - 29-Oct-25 |
| Sell* | 20,000 | 10.084p | Ordinary |
12:17:34 - 29-Oct-25 |
| Buy* | 11,111 | 10.06p | Automatic Execution |
12:17:24 - 29-Oct-25 |
| Buy* | 1,367 | 10.046p | Ordinary |
12:16:55 - 29-Oct-25 |
| Buy* | 20,390 | 10.041p | Ordinary |
12:14:03 - 29-Oct-25 |
| Buy* | 49,525 | 10.0456p | Ordinary |
12:05:51 - 29-Oct-25 |
| Buy* | 66,000 | 10.031p | Ordinary |
11:49:06 - 29-Oct-25 |
| Sell* | 5,000 | 10.00p | SI Trade |
11:47:31 - 29-Oct-25 |
| Buy* | 5,624 | 10.0311p | Ordinary |
11:31:57 - 29-Oct-25 |
| Buy* | 12,849 | 10.0312p | Ordinary |
11:21:17 - 29-Oct-25 |
| Sell* | 2,000 | 10.003p | Ordinary |
11:16:21 - 29-Oct-25 |
| Sell* | 10,000 | 10.003p | SI Trade |
11:08:16 - 29-Oct-25 |
| Sell* | 5,000 | 9.98p | Automatic Execution |
10:51:29 - 29-Oct-25 |
| Buy* | 8,500 | 9.97p | Automatic Execution |
10:46:34 - 29-Oct-25 |
| Buy* | 90 | 9.97p | Automatic Execution |
10:46:34 - 29-Oct-25 |
| Buy* | 10,000 | 9.948p | Ordinary |
10:44:41 - 29-Oct-25 |
| Sell* | 9,000 | 9.92p | Automatic Execution |
10:31:10 - 29-Oct-25 |
| Sell* | 88 | 9.93p | Automatic Execution |
10:30:51 - 29-Oct-25 |
| Sell* | 1,222 | 9.93p | Automatic Execution |
10:30:51 - 29-Oct-25 |
| Sell* | 98 | 9.93p | Automatic Execution |
10:30:51 - 29-Oct-25 |
| Sell* | 15,536 | 9.92p | Automatic Execution |
10:30:51 - 29-Oct-25 |
| Sell* | 164 | 9.92p | Automatic Execution |
10:30:51 - 29-Oct-25 |
| Sell* | 669 | 9.93p | Automatic Execution |
10:30:51 - 29-Oct-25 |
| Buy* | 25 | 10.04p | SI Trade |
10:26:11 - 29-Oct-25 |
| Sell* | 3 | 9.89p | SI Trade |
10:26:11 - 29-Oct-25 |
| Buy* | 3,867 | 9.9848p | Ordinary |
10:24:05 - 29-Oct-25 |
| Sell* | 101,368 | 9.9219p | Ordinary |
10:22:17 - 29-Oct-25 |
| Sell* | 25,000 | 9.92p | SI Trade |
10:19:14 - 29-Oct-25 |
| Sell* | 2,046 | 9.9395p | Ordinary |
10:16:12 - 29-Oct-25 |
| Sell* | 225 | 9.78p | SI Trade |
10:10:00 - 29-Oct-25 |
| Buy* | 19,820 | 10.04p | SI Trade |
10:06:26 - 29-Oct-25 |
| Sell* | 321 | 9.8591p | Ordinary |
10:05:33 - 29-Oct-25 |
| Sell* | 50,439 | 9.852p | Ordinary |
09:58:23 - 29-Oct-25 |
| Sell* | 2,256 | 9.77p | Automatic Execution |
09:57:40 - 29-Oct-25 |
| Buy* | 25 | 9.89p | SI Trade |
09:56:11 - 29-Oct-25 |
| Buy* | 66,000 | 9.847p | SI Trade |
09:50:18 - 29-Oct-25 |
| Buy* | 36,260 | 9.846p | Suspected BUY Trade |
09:47:13 - 29-Oct-25 |
| Unknown* | 382 | 9.89p | OTC Trade |
09:44:08 - 29-Oct-25 |
| Unknown* | 76 | 9.88p | OTC Trade |
09:41:41 - 29-Oct-25 |
| Unknown* | 379 | 9.76p | OTC Trade |
09:41:25 - 29-Oct-25 |
| Unknown* | 383 | 9.75p | OTC Trade |
09:41:17 - 29-Oct-25 |
| Unknown* | 383 | 9.75p | OTC Trade |
09:41:17 - 29-Oct-25 |
| Sell* | 383 | 9.75p | SI Trade |
09:41:17 - 29-Oct-25 |
| Buy* | 7,920 | 9.82p | Automatic Execution |
09:41:15 - 29-Oct-25 |
| Unknown* | 2,263 | 9.71p | OTC Trade |
09:41:09 - 29-Oct-25 |
| Buy* | 16,880 | 9.82p | SI Trade |
09:41:09 - 29-Oct-25 |
| Buy* | 20,000 | 9.7945p | Ordinary |
09:41:00 - 29-Oct-25 |
| Buy* | 20,000 | 9.7945p | Ordinary |
09:40:59 - 29-Oct-25 |
| Sell* | 12,800 | 9.82p | Automatic Execution |
09:40:50 - 29-Oct-25 |
| Buy* | 463 | 9.99p | SI Trade |
09:40:50 - 29-Oct-25 |
| Sell* | 43,989 | 9.873p | Ordinary |
09:38:31 - 29-Oct-25 |
| Sell* | 327 | 9.8654p | Ordinary |
09:34:33 - 29-Oct-25 |
| Buy* | 2,500 | 9.85p | Automatic Execution |
09:31:33 - 29-Oct-25 |
| Sell* | 7,787 | 9.82p | Automatic Execution |
09:31:33 - 29-Oct-25 |
| Sell* | 6 | 9.82p | Automatic Execution |
09:31:33 - 29-Oct-25 |
| Sell* | 757 | 9.82p | Automatic Execution |
09:31:33 - 29-Oct-25 |
| Sell* | 965 | 9.8576p | Ordinary |
09:18:35 - 29-Oct-25 |
| Sell* | 5,000 | 9.847p | Ordinary |
09:16:10 - 29-Oct-25 |
| Unknown* | 2,263 | 9.88p | OTC Trade |
09:14:44 - 29-Oct-25 |
| Unknown* | 2,263 | 9.88p | OTC Trade |
09:14:44 - 29-Oct-25 |
| Sell* | 66,000 | 9.9071p | Ordinary |
09:12:26 - 29-Oct-25 |
| Sell* | 212 | 9.877p | Ordinary |
09:11:07 - 29-Oct-25 |
| Sell* | 5,868 | 9.8424p | Ordinary |
09:05:34 - 29-Oct-25 |
| Buy* | 495 | 10.04p | SI Trade |
09:04:06 - 29-Oct-25 |
| Sell* | 15,650 | 9.8272p | Ordinary |
09:00:50 - 29-Oct-25 |
| Sell* | 388 | 9.766p | Ordinary |
08:46:50 - 29-Oct-25 |
| Sell* | 100,000 | 9.78p | Ordinary |
08:46:37 - 29-Oct-25 |
| Sell* | 10,032 | 9.799p | Ordinary |
08:44:28 - 29-Oct-25 |
| Buy* | 101,368 | 9.8066p | Ordinary |
08:43:20 - 29-Oct-25 |
| Buy* | 5,033 | 9.805p | SI Trade |
08:42:20 - 29-Oct-25 |
| Unknown* | 383 | 9.87p | OTC Trade |
08:37:05 - 29-Oct-25 |
| Buy* | 5,029 | 9.8136p | Ordinary |
08:32:35 - 29-Oct-25 |
| Buy* | 190 | 9.87p | SI Trade |
08:32:03 - 29-Oct-25 |
| Buy* | 794 | 9.80p | Automatic Execution |
08:31:22 - 29-Oct-25 |
| Buy* | 101,617 | 9.786p | Suspected BUY Trade |
08:30:51 - 29-Oct-25 |
| Buy* | 34 | 9.7997p | Ordinary |
08:30:23 - 29-Oct-25 |
| Buy* | 20,291 | 9.763p | SI Trade |
08:29:04 - 29-Oct-25 |
| Buy* | 10,151 | 9.763p | SI Trade |
08:28:51 - 29-Oct-25 |
| Buy* | 23,421 | 9.8393p | Ordinary |
08:28:20 - 29-Oct-25 |
| Buy* | 46,000 | 9.8505p | Ordinary |
08:28:20 - 29-Oct-25 |
| Buy* | 2,400 | 9.80p | SI Trade |
08:28:20 - 29-Oct-25 |
| Sell* | 1,000 | 9.80p | SI Trade |
08:28:19 - 29-Oct-25 |
| Sell* | 2,000 | 9.78p | Automatic Execution |
08:28:19 - 29-Oct-25 |
| Buy* | 70,504 | 9.80p | Automatic Execution |
08:28:19 - 29-Oct-25 |
| Buy* | 2,602 | 9.80p | Automatic Execution |
08:28:19 - 29-Oct-25 |
| Sell* | 4,500 | 9.88p | Automatic Execution |
08:27:48 - 29-Oct-25 |
| Sell* | 44,033 | 9.87p | Automatic Execution |
08:27:48 - 29-Oct-25 |
| Sell* | 12,379 | 9.88p | Automatic Execution |
08:27:48 - 29-Oct-25 |
| Sell* | 1,588 | 9.89p | Automatic Execution |
08:27:48 - 29-Oct-25 |
| Sell* | 100,000 | 9.8836p | Ordinary |
08:27:47 - 29-Oct-25 |
| Sell* | 56,387 | 9.8848p | Ordinary |
08:23:07 - 29-Oct-25 |
| Unknown* | 10,000 | 9.975p | Ordinary |
08:23:03 - 29-Oct-25 |
| Sell* | 100,000 | 9.892p | Ordinary |
08:22:07 - 29-Oct-25 |
| Sell* | 100,000 | 9.9271p | Ordinary |
08:19:09 - 29-Oct-25 |
| Sell* | 10,000 | 9.9482p | Ordinary |
08:17:53 - 29-Oct-25 |
| Buy* | 20,000 | 9.9802p | Ordinary |
08:17:43 - 29-Oct-25 |
| Buy* | 59 | 10.06p | SI Trade |
08:16:38 - 29-Oct-25 |