| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,000 | 6.82p | SI Trade |
13:52:11 - 06-Jan-26 |
| Buy* | 40,000 | 6.8181p | Ordinary |
13:52:06 - 06-Jan-26 |
| Buy* | 1,556 | 6.82p | Automatic Execution |
13:44:03 - 06-Jan-26 |
| Buy* | 20,000 | 6.8151p | Ordinary |
13:43:58 - 06-Jan-26 |
| Sell* | 13,080 | 6.81p | Automatic Execution |
13:43:55 - 06-Jan-26 |
| Sell* | 320 | 6.81p | Automatic Execution |
13:43:55 - 06-Jan-26 |
| Sell* | 17,500 | 6.8038p | Ordinary |
13:37:14 - 06-Jan-26 |
| Unknown* | 4,265 | 6.8186p | OTC Trade |
13:36:13 - 06-Jan-26 |
| Buy* | 13 | 6.82p | SI Trade |
13:11:59 - 06-Jan-26 |
| Buy* | 17,634 | 6.8048p | Ordinary |
13:09:52 - 06-Jan-26 |
| Sell* | 1,165 | 6.78p | Automatic Execution |
13:05:13 - 06-Jan-26 |
| Sell* | 85 | 6.78p | Automatic Execution |
13:05:13 - 06-Jan-26 |
| Sell* | 1,713 | 6.78p | Automatic Execution |
13:05:13 - 06-Jan-26 |
| Sell* | 287 | 6.78p | Automatic Execution |
13:04:15 - 06-Jan-26 |
| Sell* | 86 | 6.78p | Automatic Execution |
13:04:15 - 06-Jan-26 |
| Sell* | 72 | 6.78p | SI Trade |
13:02:12 - 06-Jan-26 |
| Sell* | 280 | 6.7756p | Ordinary |
13:01:48 - 06-Jan-26 |
| Sell* | 779 | 6.76p | Automatic Execution |
12:58:32 - 06-Jan-26 |
| Sell* | 27,885 | 6.7682p | Ordinary |
12:34:10 - 06-Jan-26 |
| Unknown* | 649 | 6.79p | SI Trade |
12:19:19 - 06-Jan-26 |
| Buy* | 13,500 | 6.79p | Automatic Execution |
12:19:19 - 06-Jan-26 |
| Buy* | 3,700 | 6.79p | Automatic Execution |
12:19:19 - 06-Jan-26 |
| Buy* | 72,528 | 6.771p | Ordinary |
12:15:41 - 06-Jan-26 |
| Buy* | 100 | 6.80p | SI Trade |
12:11:56 - 06-Jan-26 |
| Buy* | 3,458 | 6.81p | Automatic Execution |
12:11:49 - 06-Jan-26 |
| Sell* | 86,833 | 6.75p | Automatic Execution |
12:11:41 - 06-Jan-26 |
| Sell* | 42,133 | 6.75p | Automatic Execution |
12:11:41 - 06-Jan-26 |
| Sell* | 42,745 | 6.75p | Automatic Execution |
12:11:41 - 06-Jan-26 |
| Sell* | 2,500 | 6.75p | Automatic Execution |
12:11:41 - 06-Jan-26 |
| Sell* | 14,755 | 6.75p | Automatic Execution |
12:11:41 - 06-Jan-26 |
| Sell* | 46,900 | 6.75p | Automatic Execution |
12:11:41 - 06-Jan-26 |
| Sell* | 13,100 | 6.76p | Automatic Execution |
12:11:41 - 06-Jan-26 |
| Buy* | 14,724 | 6.791p | Ordinary |
12:08:38 - 06-Jan-26 |
| Sell* | 3,345 | 6.75p | Automatic Execution |
12:08:05 - 06-Jan-26 |
| Sell* | 14,072 | 6.78p | Automatic Execution |
12:08:05 - 06-Jan-26 |
| Sell* | 3,332 | 6.79p | Automatic Execution |
12:08:05 - 06-Jan-26 |
| Buy* | 7 | 6.81p | SI Trade |
11:57:45 - 06-Jan-26 |
| Sell* | 401 | 6.77p | Automatic Execution |
11:50:35 - 06-Jan-26 |
| Sell* | 1,061 | 6.77p | Automatic Execution |
11:37:30 - 06-Jan-26 |
| Sell* | 1,438 | 6.77p | Automatic Execution |
11:37:30 - 06-Jan-26 |
| Sell* | 23,900 | 6.789p | Ordinary |
11:29:44 - 06-Jan-26 |
| Sell* | 6 | 6.76p | SI Trade |
11:29:29 - 06-Jan-26 |
| Buy* | 7,283 | 6.831p | Ordinary |
11:22:02 - 06-Jan-26 |
| Sell* | 51,226 | 6.7823p | Ordinary |
11:21:54 - 06-Jan-26 |
| Buy* | 14,539 | 6.82p | SI Trade |
11:20:55 - 06-Jan-26 |
| Sell* | 2,094 | 6.75p | SI Trade |
11:19:07 - 06-Jan-26 |
| Buy* | 29 | 6.86p | SI Trade |
11:15:21 - 06-Jan-26 |
| Sell* | 7,992 | 6.835p | SI Trade |
11:07:34 - 06-Jan-26 |
| Buy* | 20 | 6.85p | SI Trade |
11:06:31 - 06-Jan-26 |
| Sell* | 20 | 6.74p | SI Trade |
11:06:31 - 06-Jan-26 |
| Buy* | 3,061 | 6.831p | Ordinary |
11:02:41 - 06-Jan-26 |
| Sell* | 1 | 6.78p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 21 | 6.78p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 3,360 | 6.77p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 21 | 6.78p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 21 | 6.78p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 19,827 | 6.77p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 21 | 6.78p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 4,330 | 6.78p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 6,762 | 6.78p | Automatic Execution |
10:41:23 - 06-Jan-26 |
| Sell* | 1,119 | 6.78p | Automatic Execution |
10:41:12 - 06-Jan-26 |
| Sell* | 1,119 | 6.78p | Automatic Execution |
10:41:12 - 06-Jan-26 |
| Buy* | 2,524 | 6.8438p | Ordinary |
10:35:44 - 06-Jan-26 |
| Buy* | 43,449 | 6.8429p | Ordinary |
10:35:34 - 06-Jan-26 |
| Unknown* | 3,252 | 6.8231p | OTC Trade |
10:33:45 - 06-Jan-26 |
| Unknown* | 3,139 | 6.82p | OTC Trade |
10:33:45 - 06-Jan-26 |
| Buy* | 706 | 6.82p | Automatic Execution |
10:23:17 - 06-Jan-26 |
| Buy* | 115 | 6.82p | Automatic Execution |
10:23:17 - 06-Jan-26 |
| Buy* | 739 | 6.86p | Automatic Execution |
10:19:41 - 06-Jan-26 |
| Buy* | 734 | 6.80p | Automatic Execution |
10:19:40 - 06-Jan-26 |
| Buy* | 3,269 | 6.80p | Automatic Execution |
10:19:40 - 06-Jan-26 |
| Buy* | 10,000 | 6.80p | Automatic Execution |
10:19:40 - 06-Jan-26 |
| Buy* | 1,297 | 6.75p | Ordinary |
10:15:28 - 06-Jan-26 |
| Buy* | 14,620 | 6.7784p | Ordinary |
10:15:14 - 06-Jan-26 |
| Buy* | 31 | 6.79p | Ordinary |
10:14:21 - 06-Jan-26 |
| Buy* | 12,904 | 6.76p | Automatic Execution |
10:12:47 - 06-Jan-26 |
| Buy* | 147,061 | 6.76p | Ordinary |
10:09:18 - 06-Jan-26 |
| Unknown* | 1,596 | 6.76p | OTC Trade |
10:06:44 - 06-Jan-26 |
| Buy* | 1,596 | 6.76p | Automatic Execution |
10:06:44 - 06-Jan-26 |
| Sell* | 12,884 | 6.656p | Negotiated Trade |
10:06:12 - 06-Jan-26 |
| Buy* | 99,840 | 6.76p | Ordinary |
09:55:34 - 06-Jan-26 |
| Buy* | 62 | 6.77p | SI Trade |
09:39:36 - 06-Jan-26 |
| Buy* | 29,415 | 6.7484p | Ordinary |
09:37:43 - 06-Jan-26 |
| Buy* | 73,769 | 6.7374p | Ordinary |
09:33:22 - 06-Jan-26 |
| Sell* | 2,224 | 6.6368p | Ordinary |
09:31:50 - 06-Jan-26 |
| Sell* | 12,648 | 6.6416p | Ordinary |
09:28:16 - 06-Jan-26 |
| Buy* | 16,782 | 6.7622p | Ordinary |
09:08:18 - 06-Jan-26 |
| Sell* | 7,042 | 6.695p | Negotiated Trade |
09:03:48 - 06-Jan-26 |
| Sell* | 6,828 | 6.695p | Negotiated Trade |
09:03:48 - 06-Jan-26 |
| Sell* | 1,000 | 6.6446p | Ordinary |
09:03:40 - 06-Jan-26 |
| Buy* | 598 | 6.786p | Ordinary |
08:31:11 - 06-Jan-26 |
| Sell* | 10,000 | 6.635p | Ordinary |
08:22:36 - 06-Jan-26 |
| Buy* | 100 | 6.81p | SI Trade |
08:18:52 - 06-Jan-26 |
| Buy* | 11,055 | 6.7332p | Ordinary |
08:18:35 - 06-Jan-26 |
| Buy* | 14,288 | 6.7332p | Ordinary |
08:18:27 - 06-Jan-26 |
| Buy* | 146,188 | 6.80p | Ordinary |
08:17:44 - 06-Jan-26 |
| Buy* | 10,000 | 6.7332p | Ordinary |
08:09:07 - 06-Jan-26 |
| Buy* | 1,299 | 6.7436p | Ordinary |
08:06:26 - 06-Jan-26 |
| Buy* | 99 | 6.86p | SI Trade |
08:04:54 - 06-Jan-26 |
| Buy* | 2,000 | 6.92p | SI Trade |
08:04:24 - 06-Jan-26 |
| Sell* | 2,876 | 6.57p | SI Trade |
08:03:24 - 06-Jan-26 |
| Unknown* | 1,846 | 6.57p | OTC Trade |
08:00:45 - 06-Jan-26 |
| Unknown* | 774 | 6.90p | OTC Trade |
08:00:45 - 06-Jan-26 |
| Unknown* | 1,075 | 6.90p | OTC Trade |
08:00:45 - 06-Jan-26 |
| Unknown* | 311 | 6.57p | OTC Trade |
08:00:45 - 06-Jan-26 |
| Unknown* | 144 | 6.57p | OTC Trade |
08:00:43 - 06-Jan-26 |
| Unknown* | 110,000 | 6.60p | OTC Trade |
17:07:42 - 05-Jan-26 |
| Buy* | 55,213 | 6.74p | Ordinary |
16:29:26 - 05-Jan-26 |
| Buy* | 29,471 | 6.7355p | Ordinary |
16:28:02 - 05-Jan-26 |
| Buy* | 20,000 | 6.7354p | Ordinary |
16:25:11 - 05-Jan-26 |
| Buy* | 562 | 6.7356p | Ordinary |
16:24:05 - 05-Jan-26 |
| Buy* | 4,107 | 6.7358p | Ordinary |
16:20:31 - 05-Jan-26 |
| Sell* | 166,666 | 6.5889p | Ordinary |
16:15:24 - 05-Jan-26 |
| Buy* | 13,000 | 6.7356p | Ordinary |
16:14:43 - 05-Jan-26 |
| Buy* | 427 | 6.7356p | Ordinary |
16:09:52 - 05-Jan-26 |
| Sell* | 1,155 | 6.62p | SI Trade |
16:03:17 - 05-Jan-26 |
| Buy* | 21 | 6.77p | SI Trade |
16:00:35 - 05-Jan-26 |
| Buy* | 146,919 | 6.7699p | Ordinary |
15:58:42 - 05-Jan-26 |
| Sell* | 8,599 | 6.567p | SI Trade |
15:52:00 - 05-Jan-26 |
| Sell* | 2,000 | 6.51p | SI Trade |
15:41:04 - 05-Jan-26 |
| Buy* | 28,000 | 6.74p | SI Trade |
15:41:02 - 05-Jan-26 |
| Buy* | 58,790 | 6.7498p | Ordinary |
15:40:19 - 05-Jan-26 |
| Sell* | 77,790 | 6.5402p | Ordinary |
15:38:53 - 05-Jan-26 |
| Sell* | 1,565 | 6.5412p | Ordinary |
15:38:29 - 05-Jan-26 |
| Sell* | 2,265 | 6.5424p | Ordinary |
15:34:33 - 05-Jan-26 |
| Sell* | 47 | 6.55p | SI Trade |
15:34:03 - 05-Jan-26 |
| Sell* | 20,000 | 6.62p | Automatic Execution |
15:34:03 - 05-Jan-26 |
| Sell* | 10,000 | 6.6508p | Ordinary |
15:32:47 - 05-Jan-26 |
| Unknown* | 20,000 | 6.62p | OTC Trade |
15:27:35 - 05-Jan-26 |
| Sell* | 1,400 | 6.6229p | Ordinary |
15:23:47 - 05-Jan-26 |
| Sell* | 5,000 | 6.62p | SI Trade |
15:22:34 - 05-Jan-26 |
| Unknown* | 5,000 | 6.62p | OTC Trade |
15:22:34 - 05-Jan-26 |
| Sell* | 18,637 | 6.6696p | Ordinary |
15:21:22 - 05-Jan-26 |
| Sell* | 1,706 | 6.6205p | Ordinary |
15:17:38 - 05-Jan-26 |
| Buy* | 50,000 | 6.7606p | Ordinary |
15:02:47 - 05-Jan-26 |
| Buy* | 7,215 | 6.7303p | Ordinary |
15:00:37 - 05-Jan-26 |
| Sell* | 1,477 | 6.62p | SI Trade |
14:51:48 - 05-Jan-26 |
| Sell* | 15,921 | 6.657p | Ordinary |
14:51:48 - 05-Jan-26 |
| Buy* | 136 | 6.78p | SI Trade |
14:50:30 - 05-Jan-26 |
| Sell* | 453 | 6.6765p | Ordinary |
14:49:35 - 05-Jan-26 |
| Buy* | 14,630 | 6.7365p | Ordinary |
14:44:13 - 05-Jan-26 |
| Sell* | 4,148 | 6.6702p | Ordinary |
14:43:54 - 05-Jan-26 |
| Buy* | 587 | 6.78p | SI Trade |
14:43:00 - 05-Jan-26 |
| Buy* | 587 | 6.78p | SI Trade |
14:42:50 - 05-Jan-26 |
| Buy* | 507 | 6.78p | SI Trade |
14:42:50 - 05-Jan-26 |
| Buy* | 7,287 | 6.759p | SI Trade |
14:37:28 - 05-Jan-26 |
| Sell* | 13,430 | 6.79p | Automatic Execution |
14:36:28 - 05-Jan-26 |
| Sell* | 72,535 | 6.79p | Automatic Execution |
14:36:28 - 05-Jan-26 |
| Sell* | 95,454 | 6.79p | Automatic Execution |
14:36:28 - 05-Jan-26 |
| Sell* | 4,900 | 6.80p | Automatic Execution |
14:36:28 - 05-Jan-26 |
| Sell* | 290,685 | 6.80p | Automatic Execution |
14:36:28 - 05-Jan-26 |
| Sell* | 71,123 | 6.80p | Automatic Execution |
14:36:28 - 05-Jan-26 |
| Sell* | 6,000 | 6.80p | Automatic Execution |
14:36:28 - 05-Jan-26 |
| Sell* | 62 | 6.80p | SI Trade |
14:36:09 - 05-Jan-26 |
| Buy* | 1,247 | 6.91p | SI Trade |
14:35:46 - 05-Jan-26 |
| Buy* | 41 | 6.91p | SI Trade |
14:35:46 - 05-Jan-26 |
| Sell* | 14,957 | 6.832p | Negotiated Trade |
14:32:55 - 05-Jan-26 |
| Sell* | 100,000 | 6.8396p | Ordinary |
14:31:41 - 05-Jan-26 |
| Sell* | 360 | 6.84p | SI Trade |
14:29:44 - 05-Jan-26 |
| Sell* | 101,468 | 6.84p | Automatic Execution |
14:29:44 - 05-Jan-26 |
| Sell* | 27,047 | 6.84p | Automatic Execution |
14:29:44 - 05-Jan-26 |
| Sell* | 6,000 | 6.84p | Automatic Execution |
14:29:44 - 05-Jan-26 |
| Sell* | 59,300 | 6.84p | Automatic Execution |
14:29:44 - 05-Jan-26 |
| Sell* | 3,700 | 6.85p | Automatic Execution |
14:29:44 - 05-Jan-26 |
| Sell* | 10 | 6.86p | Automatic Execution |
14:26:01 - 05-Jan-26 |
| Sell* | 37,061 | 6.88p | Automatic Execution |
14:26:01 - 05-Jan-26 |
| Sell* | 62,547 | 6.88p | Automatic Execution |
14:26:01 - 05-Jan-26 |
| Sell* | 3,452 | 6.89p | Automatic Execution |
14:26:01 - 05-Jan-26 |
| Sell* | 500 | 6.80p | SI Trade |
14:13:04 - 05-Jan-26 |
| Sell* | 4,000 | 6.8532p | Ordinary |
14:12:57 - 05-Jan-26 |
| Buy* | 943 | 6.8928p | Ordinary |
14:10:35 - 05-Jan-26 |
| Sell* | 5,000 | 6.8532p | Ordinary |
14:08:12 - 05-Jan-26 |
| Buy* | 2,264 | 6.8897p | Ordinary |
14:06:38 - 05-Jan-26 |
| Sell* | 672 | 6.81p | SI Trade |
14:06:10 - 05-Jan-26 |
| Buy* | 19 | 6.93p | SI Trade |
14:06:10 - 05-Jan-26 |
| Sell* | 205 | 6.81p | SI Trade |
14:06:10 - 05-Jan-26 |
| Buy* | 136 | 6.93p | SI Trade |
13:50:58 - 05-Jan-26 |
| Buy* | 2,719 | 6.93p | SI Trade |
13:49:52 - 05-Jan-26 |
| Sell* | 368 | 6.8532p | Ordinary |
13:44:54 - 05-Jan-26 |
| Buy* | 14,349 | 6.8927p | Ordinary |
13:38:57 - 05-Jan-26 |
| Buy* | 6,992 | 6.91p | Automatic Execution |
13:32:04 - 05-Jan-26 |
| Buy* | 6,896 | 6.91p | Automatic Execution |
13:32:04 - 05-Jan-26 |
| Sell* | 1,463 | 6.82p | SI Trade |
13:32:03 - 05-Jan-26 |
| Buy* | 33,372 | 6.89p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 56,608 | 6.89p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 88,622 | 6.89p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 33,372 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 41,628 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 18,373 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 11,629 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 9,000 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 5,999 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 15,000 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 14,999 | 6.88p | Automatic Execution |
13:32:03 - 05-Jan-26 |
| Buy* | 20,000 | 6.8614p | Ordinary |
13:31:59 - 05-Jan-26 |
| Buy* | 10,013 | 6.8614p | Ordinary |
13:28:30 - 05-Jan-26 |
| Buy* | 10,000 | 6.8613p | Ordinary |
13:27:37 - 05-Jan-26 |
| Sell* | 10,000 | 6.8416p | Ordinary |
13:21:16 - 05-Jan-26 |
| Buy* | 27,000 | 6.8618p | Ordinary |
13:19:18 - 05-Jan-26 |
| Buy* | 15,415 | 6.89p | Automatic Execution |
13:09:02 - 05-Jan-26 |