| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 20.95p | SI Trade |
13:14:15 - 17-Jun-25 |
| Buy* | 1,588 | 20.90p | Automatic Execution |
13:13:56 - 17-Jun-25 |
| Buy* | 1,703 | 20.90p | Automatic Execution |
13:13:56 - 17-Jun-25 |
| Sell* | 2,800 | 20.85p | Automatic Execution |
13:12:58 - 17-Jun-25 |
| Sell* | 11,976 | 20.96p | Ordinary |
13:12:29 - 17-Jun-25 |
| Sell* | 835 | 20.95p | SI Trade |
13:09:33 - 17-Jun-25 |
| Unknown* | 2 | 20.85p | OTC Trade |
13:06:21 - 17-Jun-25 |
| Buy* | 500 | 21.00p | SI Trade |
13:05:23 - 17-Jun-25 |
| Sell* | 22,160 | 20.8913p | Ordinary |
13:04:28 - 17-Jun-25 |
| Buy* | 84 | 21.00p | SI Trade |
13:04:09 - 17-Jun-25 |
| Sell* | 657 | 20.889p | Ordinary |
13:04:02 - 17-Jun-25 |
| Buy* | 474 | 20.95p | SI Trade |
13:02:24 - 17-Jun-25 |
| Buy* | 1,000 | 20.95p | SI Trade |
13:01:15 - 17-Jun-25 |
| Sell* | 4,787 | 20.9143p | Ordinary |
12:57:59 - 17-Jun-25 |
| Buy* | 1,204 | 20.948p | Ordinary |
12:57:49 - 17-Jun-25 |
| Sell* | 9,620 | 20.9143p | Ordinary |
12:56:37 - 17-Jun-25 |
| Buy* | 474 | 20.95p | SI Trade |
12:54:33 - 17-Jun-25 |
| Buy* | 1,500 | 20.95p | Automatic Execution |
12:54:33 - 17-Jun-25 |
| Unknown* | 352 | 20.95p | OTC Trade |
12:53:31 - 17-Jun-25 |
| Unknown* | 369 | 20.80p | OTC Trade |
12:51:23 - 17-Jun-25 |
| Buy* | 6,078 | 20.90p | Automatic Execution |
12:49:51 - 17-Jun-25 |
| Buy* | 3,900 | 20.90p | Automatic Execution |
12:49:51 - 17-Jun-25 |
| Buy* | 2,335 | 20.876p | Ordinary |
12:48:46 - 17-Jun-25 |
| Buy* | 550 | 20.876p | Ordinary |
12:48:38 - 17-Jun-25 |
| Sell* | 13,023 | 20.812p | Ordinary |
12:47:46 - 17-Jun-25 |
| Unknown* | 6,736 | 20.90p | OTC Trade |
12:45:16 - 17-Jun-25 |
| Buy* | 20,000 | 20.898p | Ordinary |
12:44:50 - 17-Jun-25 |
| Sell* | 50 | 20.80p | Automatic Execution |
12:42:33 - 17-Jun-25 |
| Sell* | 1,173 | 20.95p | SI Trade |
12:41:56 - 17-Jun-25 |
| Buy* | 104 | 20.95p | Automatic Execution |
12:41:56 - 17-Jun-25 |
| Buy* | 1,574 | 20.95p | Automatic Execution |
12:41:56 - 17-Jun-25 |
| Buy* | 1,748 | 20.95p | Automatic Execution |
12:41:56 - 17-Jun-25 |
| Buy* | 4,700 | 20.90p | Automatic Execution |
12:41:56 - 17-Jun-25 |
| Buy* | 3,000 | 20.90p | SI Trade |
12:41:54 - 17-Jun-25 |
| Buy* | 2,800 | 20.90p | SI Trade |
12:41:37 - 17-Jun-25 |
| Buy* | 3,700 | 20.90p | SI Trade |
12:40:57 - 17-Jun-25 |
| Buy* | 47,704 | 20.8458p | Ordinary |
12:39:50 - 17-Jun-25 |
| Buy* | 4,506 | 20.85p | Automatic Execution |
12:38:54 - 17-Jun-25 |
| Buy* | 13,762 | 20.80p | Automatic Execution |
12:38:54 - 17-Jun-25 |
| Buy* | 76,578 | 20.78p | Suspected BUY Trade |
12:38:54 - 17-Jun-25 |
| Buy* | 47,979 | 20.7264p | Ordinary |
12:38:43 - 17-Jun-25 |
| Buy* | 15,000 | 20.75p | Suspected BUY Trade |
12:38:19 - 17-Jun-25 |
| Buy* | 6,274 | 20.7265p | Ordinary |
12:37:48 - 17-Jun-25 |
| Buy* | 48,202 | 20.746p | Ordinary |
12:37:42 - 17-Jun-25 |
| Sell* | 1,470 | 20.65p | Automatic Execution |
12:36:56 - 17-Jun-25 |
| Sell* | 5,967 | 20.65p | Automatic Execution |
12:36:56 - 17-Jun-25 |
| Sell* | 1,381 | 20.654p | Ordinary |
12:35:49 - 17-Jun-25 |
| Sell* | 4,949 | 20.65p | Automatic Execution |
12:35:29 - 17-Jun-25 |
| Sell* | 16,108 | 20.65p | Automatic Execution |
12:35:29 - 17-Jun-25 |
| Sell* | 4,250 | 20.65p | Automatic Execution |
12:35:29 - 17-Jun-25 |
| Sell* | 5,280 | 20.65p | Automatic Execution |
12:35:29 - 17-Jun-25 |
| Sell* | 4,250 | 20.75p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 1,737 | 20.75p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 1,615 | 20.75p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 15,428 | 20.75p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 1,575 | 20.80p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 1,830 | 20.80p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 982 | 20.85p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 758 | 20.85p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Sell* | 1,642 | 20.85p | Automatic Execution |
12:33:12 - 17-Jun-25 |
| Buy* | 202 | 21.00p | Automatic Execution |
12:32:39 - 17-Jun-25 |
| Sell* | 37,000 | 20.85p | SI Trade |
12:29:14 - 17-Jun-25 |
| Sell* | 51,823 | 20.8658p | Ordinary |
12:29:04 - 17-Jun-25 |
| Sell* | 1,711 | 20.90p | Automatic Execution |
12:29:04 - 17-Jun-25 |
| Sell* | 700 | 20.90p | Automatic Execution |
12:29:04 - 17-Jun-25 |
| Sell* | 2 | 20.90p | Automatic Execution |
12:29:04 - 17-Jun-25 |
| Sell* | 1,779 | 20.90p | Automatic Execution |
12:29:04 - 17-Jun-25 |
| Buy* | 3,000 | 21.05p | SI Trade |
12:27:33 - 17-Jun-25 |
| Buy* | 472 | 21.05p | SI Trade |
12:26:07 - 17-Jun-25 |
| Buy* | 2,363 | 21.05p | SI Trade |
12:26:07 - 17-Jun-25 |
| Sell* | 73,000 | 20.90p | Ordinary |
12:25:26 - 17-Jun-25 |
| Sell* | 21,752 | 20.912p | Negotiated Trade |
12:25:25 - 17-Jun-25 |
| Unknown* | 15,000 | 20.90p | OTC Trade |
12:25:05 - 17-Jun-25 |
| Sell* | 15,000 | 20.90p | SI Trade |
12:25:05 - 17-Jun-25 |
| Buy* | 2,371 | 20.9778p | Ordinary |
12:22:06 - 17-Jun-25 |
| Buy* | 260 | 20.9938p | Ordinary |
12:22:06 - 17-Jun-25 |
| Buy* | 25,062 | 20.90p | Automatic Execution |
12:22:05 - 17-Jun-25 |
| Buy* | 470 | 20.90p | Automatic Execution |
12:22:05 - 17-Jun-25 |
| Buy* | 37,509 | 20.90p | Automatic Execution |
12:22:05 - 17-Jun-25 |
| Sell* | 15,089 | 20.90p | Automatic Execution |
12:22:05 - 17-Jun-25 |
| Sell* | 1,200 | 20.90p | Automatic Execution |
12:22:05 - 17-Jun-25 |
| Sell* | 700 | 20.95p | Automatic Execution |
12:22:05 - 17-Jun-25 |
| Buy* | 40 | 21.15p | SI Trade |
12:08:58 - 17-Jun-25 |
| Sell* | 100 | 21.00p | SI Trade |
12:07:34 - 17-Jun-25 |
| Sell* | 31,543 | 21.074p | Ordinary |
12:05:35 - 17-Jun-25 |
| Buy* | 1,000 | 21.20p | SI Trade |
12:05:35 - 17-Jun-25 |
| Sell* | 100 | 21.00p | SI Trade |
12:05:35 - 17-Jun-25 |
| Sell* | 17,805 | 21.0925p | Ordinary |
12:04:10 - 17-Jun-25 |
| Buy* | 29,000 | 21.1249p | Ordinary |
12:03:57 - 17-Jun-25 |
| Buy* | 2,800 | 21.1248p | Ordinary |
12:02:07 - 17-Jun-25 |
| Buy* | 1,000 | 21.20p | SI Trade |
12:00:29 - 17-Jun-25 |
| Unknown* | 494 | 21.00p | OTC Trade |
12:00:21 - 17-Jun-25 |
| Sell* | 7,562 | 21.088p | Ordinary |
11:59:35 - 17-Jun-25 |
| Buy* | 400 | 21.20p | SI Trade |
11:58:41 - 17-Jun-25 |
| Buy* | 10,000 | 21.125p | Ordinary |
11:58:06 - 17-Jun-25 |
| Buy* | 4,000 | 21.25p | SI Trade |
11:56:21 - 17-Jun-25 |
| Sell* | 20 | 21.10p | SI Trade |
11:54:58 - 17-Jun-25 |
| Unknown* | 80 | 21.10p | OTC Trade |
11:54:58 - 17-Jun-25 |
| Buy* | 100 | 21.25p | SI Trade |
11:54:04 - 17-Jun-25 |
| Buy* | 2,500 | 21.25p | SI Trade |
11:53:51 - 17-Jun-25 |
| Sell* | 389 | 21.20p | Automatic Execution |
11:51:42 - 17-Jun-25 |
| Sell* | 5,200 | 21.20p | Automatic Execution |
11:51:42 - 17-Jun-25 |
| Buy* | 47,364 | 21.2575p | Ordinary |
11:51:33 - 17-Jun-25 |
| Sell* | 1,371 | 21.25p | Automatic Execution |
11:51:28 - 17-Jun-25 |
| Sell* | 411 | 21.25p | Automatic Execution |
11:51:28 - 17-Jun-25 |
| Sell* | 23,000 | 21.2745p | Ordinary |
11:51:23 - 17-Jun-25 |
| Buy* | 7,007 | 21.30p | SI Trade |
11:49:38 - 17-Jun-25 |
| Buy* | 412 | 21.2625p | Ordinary |
11:48:55 - 17-Jun-25 |
| Sell* | 80,000 | 21.2562p | Ordinary |
11:47:57 - 17-Jun-25 |
| Sell* | 1,000 | 21.274p | Ordinary |
11:47:48 - 17-Jun-25 |
| Buy* | 17,433 | 21.306p | Ordinary |
11:47:15 - 17-Jun-25 |
| Buy* | 15,000 | 21.2969p | Ordinary |
11:45:18 - 17-Jun-25 |
| Sell* | 15,000 | 21.2715p | Ordinary |
11:43:38 - 17-Jun-25 |
| Buy* | 5,547 | 21.311p | Ordinary |
11:43:18 - 17-Jun-25 |
| Sell* | 15,000 | 21.3213p | Ordinary |
11:42:26 - 17-Jun-25 |
| Buy* | 979 | 21.3438p | Ordinary |
11:42:01 - 17-Jun-25 |
| Buy* | 1,050 | 21.35p | SI Trade |
11:41:26 - 17-Jun-25 |
| Sell* | 9,000 | 21.20p | SI Trade |
11:41:18 - 17-Jun-25 |
| Buy* | 1,913 | 21.20p | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Buy* | 3,044 | 21.20p | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Buy* | 3,814 | 21.20p | Automatic Execution |
11:41:13 - 17-Jun-25 |
| Unknown* | 6,750 | 21.05p | OTC Trade |
11:40:29 - 17-Jun-25 |
| Buy* | 4,000 | 21.15p | Automatic Execution |
11:39:45 - 17-Jun-25 |
| Buy* | 19,950 | 21.117p | Ordinary |
11:37:27 - 17-Jun-25 |
| Sell* | 71,395 | 21.106p | Ordinary |
11:37:24 - 17-Jun-25 |
| Unknown* | 23,532 | 21.125p | Ordinary |
11:37:06 - 17-Jun-25 |
| Buy* | 10,000 | 21.15p | Automatic Execution |
11:34:55 - 17-Jun-25 |
| Buy* | 1 | 21.15p | Automatic Execution |
11:34:51 - 17-Jun-25 |
| Buy* | 56 | 21.15p | Automatic Execution |
11:34:51 - 17-Jun-25 |
| Buy* | 15,548 | 21.15p | Automatic Execution |
11:34:50 - 17-Jun-25 |
| Sell* | 4,703 | 21.15p | Automatic Execution |
11:34:23 - 17-Jun-25 |
| Buy* | 14,487 | 21.15p | Automatic Execution |
11:34:23 - 17-Jun-25 |
| Buy* | 26,644 | 21.15p | Automatic Execution |
11:34:23 - 17-Jun-25 |
| Buy* | 14,166 | 21.10p | Automatic Execution |
11:34:23 - 17-Jun-25 |
| Buy* | 100,000 | 21.046p | Ordinary |
11:34:13 - 17-Jun-25 |
| Buy* | 32,405 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 37 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 2,099 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 33 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 2,716 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 4 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 2,685 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 9 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 240 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 59,772 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 16,100 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 118,198 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 106,792 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 1,411 | 21.10p | Automatic Execution |
11:34:13 - 17-Jun-25 |
| Buy* | 15,187 | 21.05p | Automatic Execution |
11:34:12 - 17-Jun-25 |
| Buy* | 8,777 | 21.00p | Automatic Execution |
11:34:12 - 17-Jun-25 |
| Buy* | 15,867 | 21.00p | Automatic Execution |
11:34:12 - 17-Jun-25 |
| Buy* | 80,066 | 21.00p | Automatic Execution |
11:34:12 - 17-Jun-25 |
| Buy* | 100,000 | 20.992p | Ordinary |
11:33:42 - 17-Jun-25 |
| Unknown* | 6,834 | 20.95p | Ordinary |
11:33:37 - 17-Jun-25 |
| Unknown* | 1,978 | 20.95p | OTC Trade |
11:31:32 - 17-Jun-25 |
| Sell* | 1,563 | 20.95p | Automatic Execution |
11:31:31 - 17-Jun-25 |
| Sell* | 4,769 | 20.95p | Automatic Execution |
11:31:31 - 17-Jun-25 |
| Sell* | 4,390 | 20.95p | Automatic Execution |
11:31:31 - 17-Jun-25 |
| Unknown* | 31,617 | 20.95p | Ordinary |
11:31:04 - 17-Jun-25 |
| Buy* | 4,304 | 21.00p | Automatic Execution |
11:31:04 - 17-Jun-25 |
| Sell* | 48,307 | 20.931p | Negotiated Trade |
11:26:04 - 17-Jun-25 |
| Buy* | 3,996 | 20.90p | Automatic Execution |
11:22:37 - 17-Jun-25 |
| Sell* | 21,257 | 20.825p | Ordinary |
11:21:04 - 17-Jun-25 |
| Buy* | 1,459 | 20.85p | Automatic Execution |
11:21:03 - 17-Jun-25 |
| Buy* | 6,000 | 20.85p | Automatic Execution |
11:21:03 - 17-Jun-25 |
| Buy* | 450 | 20.85p | Automatic Execution |
11:16:04 - 17-Jun-25 |
| Buy* | 5,329 | 20.80p | Automatic Execution |
11:15:46 - 17-Jun-25 |
| Buy* | 3,710 | 20.80p | Automatic Execution |
11:15:46 - 17-Jun-25 |
| Buy* | 5,000 | 20.80p | Automatic Execution |
11:15:46 - 17-Jun-25 |
| Sell* | 20,000 | 20.725p | Ordinary |
11:15:39 - 17-Jun-25 |
| Sell* | 200 | 20.60p | Automatic Execution |
11:13:06 - 17-Jun-25 |
| Sell* | 800 | 20.70p | Automatic Execution |
11:13:06 - 17-Jun-25 |
| Buy* | 7,434 | 20.85p | Automatic Execution |
11:12:17 - 17-Jun-25 |
| Buy* | 8,647 | 20.85p | Automatic Execution |
11:12:17 - 17-Jun-25 |
| Buy* | 2,500 | 20.85p | Automatic Execution |
11:12:17 - 17-Jun-25 |
| Buy* | 23,933 | 20.70p | Automatic Execution |
11:12:14 - 17-Jun-25 |
| Buy* | 4,091 | 20.70p | Automatic Execution |
11:12:14 - 17-Jun-25 |
| Buy* | 8,885 | 20.70p | Automatic Execution |
11:12:14 - 17-Jun-25 |
| Buy* | 7,104 | 20.70p | Automatic Execution |
11:12:14 - 17-Jun-25 |
| Buy* | 8,615 | 20.70p | Automatic Execution |
11:12:14 - 17-Jun-25 |
| Buy* | 48,130 | 20.661p | Ordinary |
11:12:14 - 17-Jun-25 |
| Sell* | 1,947 | 20.545p | Ordinary |
11:11:24 - 17-Jun-25 |
| Unknown* | 5,000 | 20.40p | OTC Trade |
11:10:53 - 17-Jun-25 |
| Sell* | 4,590 | 20.35p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Buy* | 4,796 | 20.45p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Buy* | 4,268 | 20.45p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Buy* | 7,061 | 20.45p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Buy* | 4,590 | 20.45p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 4,590 | 20.35p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 1,601 | 20.40p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 1,743 | 20.40p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 1,812 | 20.45p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 1,531 | 20.45p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 13,527 | 20.45p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 14,536 | 20.50p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 1,704 | 20.50p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 1,745 | 20.50p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 1,581 | 20.55p | Automatic Execution |
11:10:33 - 17-Jun-25 |
| Sell* | 13,170 | 20.55p | Automatic Execution |
11:10:33 - 17-Jun-25 |