| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,046 | 10.40p | Automatic Execution |
14:51:34 - 08-Aug-25 |
| Buy* | 2,000 | 10.40p | Automatic Execution |
14:51:34 - 08-Aug-25 |
| Buy* | 4,454 | 10.40p | Automatic Execution |
14:51:34 - 08-Aug-25 |
| Buy* | 2,899 | 10.32p | Automatic Execution |
14:51:03 - 08-Aug-25 |
| Buy* | 4,253 | 10.32p | Automatic Execution |
14:51:03 - 08-Aug-25 |
| Buy* | 2,000 | 10.32p | Automatic Execution |
14:51:03 - 08-Aug-25 |
| Buy* | 204 | 10.32p | Automatic Execution |
14:51:03 - 08-Aug-25 |
| Buy* | 60,000 | 10.32p | Ordinary |
14:50:53 - 08-Aug-25 |
| Buy* | 5,000 | 10.3096p | Ordinary |
14:50:31 - 08-Aug-25 |
| Buy* | 1,455 | 10.3096p | Ordinary |
14:50:20 - 08-Aug-25 |
| Buy* | 4,328 | 10.30p | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 2,355 | 10.30p | Automatic Execution |
14:49:20 - 08-Aug-25 |
| Buy* | 7,000 | 10.296p | Suspected BUY Trade |
14:46:41 - 08-Aug-25 |
| Buy* | 51,370 | 10.277p | Suspected BUY Trade |
14:44:24 - 08-Aug-25 |
| Buy* | 4,404 | 10.30p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 800 | 10.30p | Automatic Execution |
14:44:05 - 08-Aug-25 |
| Buy* | 7,542 | 10.30p | Automatic Execution |
14:44:00 - 08-Aug-25 |
| Sell* | 1,512 | 10.30p | Automatic Execution |
14:44:00 - 08-Aug-25 |
| Sell* | 29,870 | 10.30p | Automatic Execution |
14:42:52 - 08-Aug-25 |
| Buy* | 3,286 | 10.32p | Automatic Execution |
14:42:52 - 08-Aug-25 |
| Buy* | 7,016 | 10.32p | Automatic Execution |
14:42:52 - 08-Aug-25 |
| Buy* | 2,881 | 10.32p | Automatic Execution |
14:42:52 - 08-Aug-25 |
| Buy* | 1,567 | 10.32p | Automatic Execution |
14:42:52 - 08-Aug-25 |
| Sell* | 61,801 | 10.30p | Automatic Execution |
14:42:52 - 08-Aug-25 |
| Sell* | 6,355 | 10.30p | Automatic Execution |
14:42:52 - 08-Aug-25 |
| Sell* | 6,967 | 10.30p | Automatic Execution |
14:29:45 - 08-Aug-25 |
| Buy* | 2,569 | 10.30p | Automatic Execution |
14:29:45 - 08-Aug-25 |
| Buy* | 3,411 | 10.30p | Automatic Execution |
14:29:45 - 08-Aug-25 |
| Buy* | 9,733 | 10.30p | Automatic Execution |
14:29:45 - 08-Aug-25 |
| Buy* | 7,434 | 10.34p | Automatic Execution |
14:28:31 - 08-Aug-25 |
| Buy* | 581 | 10.3224p | Ordinary |
14:28:29 - 08-Aug-25 |
| Buy* | 3,373 | 10.30p | Automatic Execution |
14:28:17 - 08-Aug-25 |
| Buy* | 8,765 | 10.28p | Automatic Execution |
14:28:17 - 08-Aug-25 |
| Buy* | 6,986 | 10.24p | Automatic Execution |
14:27:48 - 08-Aug-25 |
| Buy* | 1,295 | 10.26p | Automatic Execution |
14:27:48 - 08-Aug-25 |
| Buy* | 17,000 | 10.26p | Automatic Execution |
14:27:48 - 08-Aug-25 |
| Buy* | 10,000 | 10.26p | Automatic Execution |
14:27:48 - 08-Aug-25 |
| Buy* | 14,000 | 10.26p | Automatic Execution |
14:27:48 - 08-Aug-25 |
| Buy* | 96,241 | 10.3308p | Suspected BUY Trade |
14:27:32 - 08-Aug-25 |
| Buy* | 38,860 | 10.218p | Ordinary |
14:26:57 - 08-Aug-25 |
| Buy* | 9,697 | 10.26p | SI Trade |
14:26:48 - 08-Aug-25 |
| Buy* | 19,516 | 10.197p | Ordinary |
14:25:30 - 08-Aug-25 |
| Buy* | 10,000 | 10.2544p | Ordinary |
14:24:21 - 08-Aug-25 |
| Sell* | 51 | 10.20p | SI Trade |
14:23:06 - 08-Aug-25 |
| Buy* | 4,515 | 10.20p | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 4,250 | 10.20p | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 14,637 | 10.20p | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 11,734 | 10.20p | Automatic Execution |
14:23:06 - 08-Aug-25 |
| Buy* | 19,477 | 10.1968p | Ordinary |
14:23:03 - 08-Aug-25 |
| Buy* | 19,477 | 10.1968p | Ordinary |
14:23:00 - 08-Aug-25 |
| Buy* | 10,000 | 10.1968p | Ordinary |
14:22:04 - 08-Aug-25 |
| Buy* | 2,881 | 10.22p | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Buy* | 3,173 | 10.20p | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Buy* | 1,881 | 10.20p | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Buy* | 1,369 | 10.20p | Automatic Execution |
14:21:52 - 08-Aug-25 |
| Buy* | 97,078 | 10.24p | Ordinary |
14:21:37 - 08-Aug-25 |
| Unknown* | 6,000 | 10.24p | OTC Trade |
14:21:37 - 08-Aug-25 |
| Sell* | 4,250 | 10.1711p | Ordinary |
14:18:45 - 08-Aug-25 |
| Buy* | 19,458 | 10.227p | Ordinary |
14:18:39 - 08-Aug-25 |
| Buy* | 200,000 | 10.24p | Ordinary |
14:18:36 - 08-Aug-25 |
| Buy* | 19,383 | 10.226p | Ordinary |
14:18:24 - 08-Aug-25 |
| Buy* | 33,997 | 10.232p | Ordinary |
14:17:11 - 08-Aug-25 |
| Buy* | 6,500 | 10.231p | Ordinary |
14:15:27 - 08-Aug-25 |
| Sell* | 149 | 10.12p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 782 | 10.12p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 893 | 10.12p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 9,469 | 10.12p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 747 | 10.14p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 752 | 10.14p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Sell* | 5,908 | 10.18p | Automatic Execution |
14:15:13 - 08-Aug-25 |
| Buy* | 197 | 10.28p | Automatic Execution |
14:13:19 - 08-Aug-25 |
| Buy* | 8,765 | 10.24p | Automatic Execution |
14:13:19 - 08-Aug-25 |
| Buy* | 7,542 | 10.24p | Automatic Execution |
14:13:19 - 08-Aug-25 |
| Buy* | 8,765 | 10.22p | Automatic Execution |
14:13:19 - 08-Aug-25 |
| Buy* | 8,779 | 10.22p | Automatic Execution |
14:13:19 - 08-Aug-25 |
| Buy* | 20,041 | 10.22p | Automatic Execution |
14:13:19 - 08-Aug-25 |
| Buy* | 2,500 | 10.20p | Automatic Execution |
14:13:19 - 08-Aug-25 |
| Buy* | 41,823 | 10.20p | SI Trade |
14:13:19 - 08-Aug-25 |
| Buy* | 20,000 | 10.216p | Ordinary |
14:13:09 - 08-Aug-25 |
| Sell* | 74,338 | 10.20p | Automatic Execution |
14:11:19 - 08-Aug-25 |
| Sell* | 89,058 | 10.20p | Automatic Execution |
14:11:19 - 08-Aug-25 |
| Sell* | 40 | 10.20p | Automatic Execution |
14:11:19 - 08-Aug-25 |
| Buy* | 973 | 10.24p | SI Trade |
14:11:16 - 08-Aug-25 |
| Sell* | 17,450 | 10.20p | Automatic Execution |
14:11:16 - 08-Aug-25 |
| Sell* | 6,000 | 10.20p | Automatic Execution |
14:11:13 - 08-Aug-25 |
| Buy* | 4,744 | 10.235p | Ordinary |
14:11:09 - 08-Aug-25 |
| Sell* | 7,200 | 10.20p | Automatic Execution |
14:11:00 - 08-Aug-25 |
| Buy* | 4,881 | 10.244p | Ordinary |
14:10:57 - 08-Aug-25 |
| Sell* | 6,917 | 10.20p | Automatic Execution |
14:10:53 - 08-Aug-25 |
| Sell* | 665 | 10.20p | Automatic Execution |
14:10:52 - 08-Aug-25 |
| Sell* | 24,473 | 10.20p | Automatic Execution |
14:10:52 - 08-Aug-25 |
| Buy* | 500 | 10.28p | SI Trade |
14:10:40 - 08-Aug-25 |
| Sell* | 7,859 | 10.20p | Automatic Execution |
14:10:39 - 08-Aug-25 |
| Sell* | 16,000 | 10.20p | Automatic Execution |
14:10:39 - 08-Aug-25 |
| Buy* | 92,679 | 10.3004p | Ordinary |
14:08:51 - 08-Aug-25 |
| Sell* | 5,433 | 10.22p | Automatic Execution |
14:08:44 - 08-Aug-25 |
| Sell* | 3,205 | 10.22p | Automatic Execution |
14:08:44 - 08-Aug-25 |
| Buy* | 6,072 | 10.291p | Ordinary |
14:07:40 - 08-Aug-25 |
| Buy* | 5,777 | 10.2909p | Ordinary |
14:07:26 - 08-Aug-25 |
| Buy* | 1,895 | 10.291p | Ordinary |
14:07:16 - 08-Aug-25 |
| Buy* | 4,757 | 10.301p | Ordinary |
14:07:14 - 08-Aug-25 |
| Sell* | 612 | 10.22p | SI Trade |
14:06:43 - 08-Aug-25 |
| Sell* | 9,941 | 10.22p | Automatic Execution |
14:06:43 - 08-Aug-25 |
| Sell* | 10,854 | 10.22p | Automatic Execution |
14:06:43 - 08-Aug-25 |
| Sell* | 17,387 | 10.22p | Automatic Execution |
14:06:43 - 08-Aug-25 |
| Buy* | 1,394 | 10.3468p | Ordinary |
14:04:12 - 08-Aug-25 |
| Sell* | 4,856 | 10.26p | SI Trade |
14:03:52 - 08-Aug-25 |
| Sell* | 500 | 10.24p | SI Trade |
14:01:55 - 08-Aug-25 |
| Buy* | 100,000 | 10.4391p | Ordinary |
14:01:39 - 08-Aug-25 |
| Sell* | 4,282 | 10.30p | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 9,122 | 10.36p | Automatic Execution |
14:01:32 - 08-Aug-25 |
| Sell* | 4,391 | 10.36p | Automatic Execution |
14:01:20 - 08-Aug-25 |
| Sell* | 30,000 | 10.36p | Automatic Execution |
14:01:20 - 08-Aug-25 |
| Sell* | 10,000 | 10.36p | Automatic Execution |
14:01:20 - 08-Aug-25 |
| Sell* | 36,000 | 10.36p | Automatic Execution |
14:01:16 - 08-Aug-25 |
| Sell* | 4,000 | 10.36p | Automatic Execution |
14:01:16 - 08-Aug-25 |
| Unknown* | 5,430 | 10.36p | OTC Trade |
14:01:15 - 08-Aug-25 |
| Sell* | 906,487 | 10.36p | Automatic Execution |
14:01:14 - 08-Aug-25 |
| Buy* | 26,401 | 10.46p | Automatic Execution |
14:00:37 - 08-Aug-25 |
| Buy* | 6,127 | 10.46p | Automatic Execution |
14:00:37 - 08-Aug-25 |
| Buy* | 8,765 | 10.44p | Automatic Execution |
14:00:37 - 08-Aug-25 |
| Buy* | 6,748 | 10.44p | Automatic Execution |
14:00:37 - 08-Aug-25 |
| Buy* | 20,102 | 10.4467p | Ordinary |
13:59:51 - 08-Aug-25 |
| Buy* | 8,765 | 10.46p | Automatic Execution |
13:58:59 - 08-Aug-25 |
| Buy* | 43,157 | 10.46p | Automatic Execution |
13:58:59 - 08-Aug-25 |
| Buy* | 10,952 | 10.44p | Automatic Execution |
13:58:59 - 08-Aug-25 |
| Buy* | 3,039 | 10.40p | Automatic Execution |
13:58:57 - 08-Aug-25 |
| Sell* | 1,282 | 10.30p | SI Trade |
13:58:56 - 08-Aug-25 |
| Buy* | 3,142 | 10.38p | Automatic Execution |
13:58:56 - 08-Aug-25 |
| Buy* | 7,145 | 10.36p | Automatic Execution |
13:58:56 - 08-Aug-25 |
| Buy* | 3,994 | 10.38p | Automatic Execution |
13:58:56 - 08-Aug-25 |
| Buy* | 8,000 | 10.38p | Automatic Execution |
13:58:56 - 08-Aug-25 |
| Buy* | 4,003 | 10.38p | Automatic Execution |
13:58:56 - 08-Aug-25 |
| Buy* | 1,812 | 10.38p | Automatic Execution |
13:58:56 - 08-Aug-25 |
| Buy* | 10,876 | 10.38p | Automatic Execution |
13:58:56 - 08-Aug-25 |
| Unknown* | 0 | 10.30p | SI Trade |
13:58:17 - 08-Aug-25 |
| Sell* | 1,203 | 10.30p | SI Trade |
13:58:17 - 08-Aug-25 |
| Buy* | 6,021 | 10.3711p | Ordinary |
13:57:13 - 08-Aug-25 |
| Sell* | 39,263 | 10.334p | Ordinary |
13:52:41 - 08-Aug-25 |
| Sell* | 200,000 | 10.3001p | Ordinary |
13:48:33 - 08-Aug-25 |
| Buy* | 10,000 | 10.38p | SI Trade |
13:48:25 - 08-Aug-25 |
| Buy* | 12,000 | 10.41p | Ordinary |
13:47:25 - 08-Aug-25 |
| Buy* | 10,000 | 10.372p | Ordinary |
13:45:58 - 08-Aug-25 |
| Unknown* | 2,220 | 10.30p | OTC Trade |
13:44:41 - 08-Aug-25 |
| Unknown* | 1,075 | 10.30p | OTC Trade |
13:44:41 - 08-Aug-25 |
| Unknown* | 85 | 10.30p | OTC Trade |
13:44:41 - 08-Aug-25 |
| Buy* | 6,618 | 10.36p | Automatic Execution |
13:42:14 - 08-Aug-25 |
| Buy* | 3,761 | 10.38p | Automatic Execution |
13:42:14 - 08-Aug-25 |
| Buy* | 3,173 | 10.36p | Automatic Execution |
13:42:14 - 08-Aug-25 |
| Buy* | 1,850 | 10.36p | Automatic Execution |
13:42:14 - 08-Aug-25 |
| Buy* | 2,761 | 10.36p | Automatic Execution |
13:42:14 - 08-Aug-25 |
| Buy* | 4,000 | 10.36p | Automatic Execution |
13:42:14 - 08-Aug-25 |
| Buy* | 4,831 | 10.349p | Ordinary |
13:41:15 - 08-Aug-25 |
| Sell* | 4,856 | 10.24p | Automatic Execution |
13:37:47 - 08-Aug-25 |
| Sell* | 5,556 | 10.24p | Automatic Execution |
13:37:47 - 08-Aug-25 |
| Sell* | 301 | 10.24p | SI Trade |
13:35:59 - 08-Aug-25 |
| Sell* | 1,091 | 10.2764p | Ordinary |
13:34:41 - 08-Aug-25 |
| Buy* | 19,062 | 10.39p | Ordinary |
13:34:08 - 08-Aug-25 |
| Sell* | 4,897 | 10.2922p | Ordinary |
13:29:19 - 08-Aug-25 |
| Buy* | 5,000 | 10.3624p | Ordinary |
13:28:38 - 08-Aug-25 |
| Buy* | 24 | 10.38p | SI Trade |
13:28:17 - 08-Aug-25 |
| Buy* | 75,500 | 10.38p | Ordinary |
13:27:02 - 08-Aug-25 |
| Buy* | 45 | 10.38p | SI Trade |
13:26:26 - 08-Aug-25 |
| Sell* | 31,800 | 10.2776p | Ordinary |
13:25:54 - 08-Aug-25 |
| Buy* | 3,809 | 10.3432p | Ordinary |
13:25:09 - 08-Aug-25 |
| Sell* | 133 | 10.2776p | Ordinary |
13:23:08 - 08-Aug-25 |
| Buy* | 20,000 | 10.3432p | Ordinary |
13:21:55 - 08-Aug-25 |
| Buy* | 2,000 | 10.26p | Automatic Execution |
13:21:16 - 08-Aug-25 |
| Buy* | 8 | 10.26p | Automatic Execution |
13:21:16 - 08-Aug-25 |
| Buy* | 2,118 | 10.26p | Automatic Execution |
13:21:16 - 08-Aug-25 |
| Sell* | 8 | 10.22p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Sell* | 3,691 | 10.24p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 3,167 | 10.28p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 3,021 | 10.28p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 4,600 | 10.28p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 3,208 | 10.26p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 6,525 | 10.26p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 2,240 | 10.26p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 9,294 | 10.26p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Buy* | 4,860 | 10.26p | Automatic Execution |
13:21:11 - 08-Aug-25 |
| Sell* | 5,000 | 10.183p | Ordinary |
13:19:25 - 08-Aug-25 |
| Sell* | 578 | 10.1704p | Ordinary |
13:19:09 - 08-Aug-25 |
| Sell* | 69,335 | 10.26p | Automatic Execution |
13:17:52 - 08-Aug-25 |
| Sell* | 665 | 10.26p | Automatic Execution |
13:17:52 - 08-Aug-25 |
| Buy* | 30,000 | 10.314p | Ordinary |
13:16:54 - 08-Aug-25 |
| Buy* | 46 | 10.36p | SI Trade |
13:16:47 - 08-Aug-25 |
| Buy* | 3,361 | 10.36p | SI Trade |
13:16:47 - 08-Aug-25 |
| Buy* | 10,165 | 10.3294p | Ordinary |
13:16:31 - 08-Aug-25 |
| Buy* | 25 | 10.38p | SI Trade |
13:14:20 - 08-Aug-25 |
| Unknown* | 2,551 | 10.16p | OTC Trade |
13:14:11 - 08-Aug-25 |
| Buy* | 4,778 | 10.3294p | Ordinary |
13:12:25 - 08-Aug-25 |
| Buy* | 17,060 | 10.44p | SI Trade |
13:11:59 - 08-Aug-25 |
| Buy* | 645 | 10.44p | Automatic Execution |
13:11:58 - 08-Aug-25 |
| Buy* | 15 | 10.44p | Automatic Execution |
13:11:58 - 08-Aug-25 |
| Buy* | 3,750 | 10.40p | Automatic Execution |
13:11:58 - 08-Aug-25 |
| Buy* | 3,750 | 10.40p | Automatic Execution |
13:11:58 - 08-Aug-25 |
| Buy* | 2,340 | 10.40p | Automatic Execution |
13:11:58 - 08-Aug-25 |
| Buy* | 28,878 | 10.32p | Automatic Execution |
13:11:58 - 08-Aug-25 |
| Buy* | 13,313 | 10.28p | Automatic Execution |
13:11:58 - 08-Aug-25 |
| Buy* | 4,107 | 10.26p | Automatic Execution |
13:11:58 - 08-Aug-25 |