| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178,674 | 10.80p | Ordinary |
16:35:45 - 28-Aug-25 |
| Buy* | 733,520 | 10.80p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 2,816 | 10.72p | Automatic Execution |
16:29:54 - 28-Aug-25 |
| Buy* | 8,244 | 10.80p | Automatic Execution |
16:29:50 - 28-Aug-25 |
| Buy* | 944 | 10.80p | Automatic Execution |
16:29:43 - 28-Aug-25 |
| Buy* | 25,000 | 10.80p | Automatic Execution |
16:29:40 - 28-Aug-25 |
| Buy* | 596 | 10.80p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 9,685 | 10.80p | Automatic Execution |
16:29:05 - 28-Aug-25 |
| Buy* | 11,464 | 10.76p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 829 | 10.76p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Buy* | 1,002 | 10.76p | Automatic Execution |
16:27:20 - 28-Aug-25 |
| Sell* | 4,638 | 10.72p | Automatic Execution |
16:25:44 - 28-Aug-25 |
| Buy* | 158 | 10.76p | Automatic Execution |
16:25:19 - 28-Aug-25 |
| Sell* | 417 | 10.70p | Automatic Execution |
16:24:37 - 28-Aug-25 |
| Sell* | 4,937 | 10.70p | Automatic Execution |
16:24:34 - 28-Aug-25 |
| Sell* | 1,663 | 10.70p | Automatic Execution |
16:22:21 - 28-Aug-25 |
| Buy* | 100 | 10.78p | SI Trade |
16:21:44 - 28-Aug-25 |
| Sell* | 51 | 10.70p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Sell* | 974 | 10.70p | Automatic Execution |
16:21:44 - 28-Aug-25 |
| Buy* | 2,000 | 10.7448p | Ordinary |
16:09:46 - 28-Aug-25 |
| Sell* | 73 | 10.68p | Automatic Execution |
16:08:09 - 28-Aug-25 |
| Sell* | 217 | 10.68p | Automatic Execution |
16:08:09 - 28-Aug-25 |
| Sell* | 441 | 10.68p | Automatic Execution |
16:08:09 - 28-Aug-25 |
| Sell* | 763 | 10.68p | Automatic Execution |
16:08:09 - 28-Aug-25 |
| Buy* | 1,357 | 10.78p | SI Trade |
16:08:05 - 28-Aug-25 |
| Sell* | 2,255 | 10.68p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Buy* | 1,305 | 10.74p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Sell* | 5,311 | 10.68p | Automatic Execution |
16:08:05 - 28-Aug-25 |
| Buy* | 170 | 10.74p | Ordinary |
16:05:43 - 28-Aug-25 |
| Buy* | 4,165 | 10.72p | Automatic Execution |
16:03:17 - 28-Aug-25 |
| Sell* | 419 | 10.66p | Automatic Execution |
16:03:17 - 28-Aug-25 |
| Sell* | 6,931 | 10.66p | Automatic Execution |
16:03:17 - 28-Aug-25 |
| Buy* | 8,040 | 10.72p | Automatic Execution |
15:59:28 - 28-Aug-25 |
| Buy* | 11 | 10.74p | SI Trade |
15:58:52 - 28-Aug-25 |
| Sell* | 694 | 10.68p | Automatic Execution |
15:58:52 - 28-Aug-25 |
| Sell* | 1,874 | 10.70p | Automatic Execution |
15:58:18 - 28-Aug-25 |
| Sell* | 1,304 | 10.70p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Sell* | 4,972 | 10.70p | Automatic Execution |
15:57:42 - 28-Aug-25 |
| Buy* | 3,607 | 10.7648p | Ordinary |
15:56:38 - 28-Aug-25 |
| Sell* | 300 | 10.70p | Automatic Execution |
15:52:32 - 28-Aug-25 |
| Sell* | 678 | 10.70p | Automatic Execution |
15:52:32 - 28-Aug-25 |
| Sell* | 6,882 | 10.72p | Automatic Execution |
15:48:14 - 28-Aug-25 |
| Buy* | 92,308 | 10.775p | Ordinary |
15:42:13 - 28-Aug-25 |
| Sell* | 4,303 | 10.72p | Automatic Execution |
15:41:03 - 28-Aug-25 |
| Sell* | 673 | 10.72p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Sell* | 883 | 10.72p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Sell* | 571 | 10.7488p | Ordinary |
15:38:34 - 28-Aug-25 |
| Sell* | 2,702 | 10.7488p | Ordinary |
15:36:31 - 28-Aug-25 |
| Sell* | 30,000 | 10.736p | Ordinary |
15:32:24 - 28-Aug-25 |
| Sell* | 82 | 10.74p | Automatic Execution |
15:25:15 - 28-Aug-25 |
| Sell* | 881 | 10.74p | Automatic Execution |
15:25:15 - 28-Aug-25 |
| Sell* | 678 | 10.74p | Automatic Execution |
15:25:15 - 28-Aug-25 |
| Buy* | 1,000 | 10.80p | Automatic Execution |
15:25:15 - 28-Aug-25 |
| Buy* | 6,865 | 10.80p | Automatic Execution |
15:25:15 - 28-Aug-25 |
| Sell* | 3,178 | 10.70p | Automatic Execution |
15:14:24 - 28-Aug-25 |
| Buy* | 854 | 10.795p | Ordinary |
15:14:20 - 28-Aug-25 |
| Sell* | 292 | 10.72p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Sell* | 973 | 10.72p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Sell* | 13,959 | 10.72p | Automatic Execution |
15:09:37 - 28-Aug-25 |
| Sell* | 3,302 | 10.74p | Automatic Execution |
15:09:35 - 28-Aug-25 |
| Sell* | 2,507 | 10.74p | Automatic Execution |
15:07:53 - 28-Aug-25 |
| Sell* | 6,875 | 10.74p | Automatic Execution |
15:07:53 - 28-Aug-25 |
| Sell* | 2,360 | 10.74p | SI Trade |
14:58:28 - 28-Aug-25 |
| Sell* | 805 | 10.74p | Automatic Execution |
14:57:10 - 28-Aug-25 |
| Sell* | 6,069 | 10.74p | Automatic Execution |
14:57:10 - 28-Aug-25 |
| Buy* | 928 | 10.80p | Automatic Execution |
14:52:01 - 28-Aug-25 |
| Buy* | 80,000 | 10.8166p | Ordinary |
14:51:43 - 28-Aug-25 |
| Sell* | 6,887 | 10.72p | Automatic Execution |
14:50:36 - 28-Aug-25 |
| Sell* | 6,298 | 10.72p | Automatic Execution |
14:45:00 - 28-Aug-25 |
| Sell* | 6,863 | 10.74p | Automatic Execution |
14:43:44 - 28-Aug-25 |
| Sell* | 4,584 | 10.76p | Automatic Execution |
14:43:19 - 28-Aug-25 |
| Sell* | 8,716 | 10.76p | Automatic Execution |
14:43:19 - 28-Aug-25 |
| Sell* | 90 | 10.76p | Automatic Execution |
14:43:04 - 28-Aug-25 |
| Buy* | 50,000 | 10.835p | Ordinary |
14:33:49 - 28-Aug-25 |
| Sell* | 300,000 | 10.80p | Ordinary |
14:27:54 - 28-Aug-25 |
| Buy* | 18,264 | 10.86p | SI Trade |
14:27:50 - 28-Aug-25 |
| Buy* | 400,000 | 10.86p | Ordinary |
14:26:36 - 28-Aug-25 |
| Buy* | 32,323 | 10.84p | SI Trade |
14:26:03 - 28-Aug-25 |
| Buy* | 6,878 | 10.84p | Automatic Execution |
14:26:03 - 28-Aug-25 |
| Sell* | 2,942 | 10.80p | Automatic Execution |
14:26:03 - 28-Aug-25 |
| Sell* | 106 | 10.82p | Automatic Execution |
14:25:55 - 28-Aug-25 |
| Sell* | 2,026 | 10.82p | Automatic Execution |
14:25:55 - 28-Aug-25 |
| Buy* | 7,997 | 10.86p | Automatic Execution |
14:25:52 - 28-Aug-25 |
| Buy* | 432 | 10.82p | Automatic Execution |
14:25:52 - 28-Aug-25 |
| Buy* | 8,512 | 10.82p | Automatic Execution |
14:25:52 - 28-Aug-25 |
| Buy* | 8,503 | 10.82p | Automatic Execution |
14:25:52 - 28-Aug-25 |
| Buy* | 91 | 10.82p | SI Trade |
14:25:39 - 28-Aug-25 |
| Sell* | 121 | 10.70p | SI Trade |
14:22:51 - 28-Aug-25 |
| Sell* | 3,464 | 10.74p | Automatic Execution |
14:22:51 - 28-Aug-25 |
| Sell* | 678 | 10.74p | Automatic Execution |
14:15:51 - 28-Aug-25 |
| Sell* | 976 | 10.76p | Automatic Execution |
14:15:51 - 28-Aug-25 |
| Buy* | 9,187 | 10.8307p | Ordinary |
14:12:02 - 28-Aug-25 |
| Sell* | 15,000 | 10.7961p | Ordinary |
14:06:36 - 28-Aug-25 |
| Unknown* | 6,820 | 10.86p | OTC Trade |
14:01:00 - 28-Aug-25 |
| Sell* | 232 | 10.76p | SI Trade |
13:59:47 - 28-Aug-25 |
| Sell* | 200 | 10.76p | SI Trade |
13:59:44 - 28-Aug-25 |
| Buy* | 20,000 | 10.825p | Ordinary |
13:59:22 - 28-Aug-25 |
| Buy* | 168,491 | 10.86p | Ordinary |
13:58:06 - 28-Aug-25 |
| Sell* | 1,688 | 10.84p | Automatic Execution |
13:57:17 - 28-Aug-25 |
| Sell* | 725 | 10.84p | Automatic Execution |
13:57:17 - 28-Aug-25 |
| Sell* | 4,424 | 10.74p | SI Trade |
13:56:52 - 28-Aug-25 |
| Buy* | 4,424 | 10.86p | SI Trade |
13:48:00 - 28-Aug-25 |
| Buy* | 2,794 | 10.86p | Automatic Execution |
13:48:00 - 28-Aug-25 |
| Sell* | 1,000 | 10.796p | Ordinary |
13:47:17 - 28-Aug-25 |
| Buy* | 490 | 10.84p | Automatic Execution |
13:44:38 - 28-Aug-25 |
| Buy* | 210 | 10.82p | Automatic Execution |
13:44:38 - 28-Aug-25 |
| Buy* | 10 | 10.82p | SI Trade |
13:44:08 - 28-Aug-25 |
| Buy* | 91 | 10.82p | SI Trade |
13:42:33 - 28-Aug-25 |
| Buy* | 447 | 10.80p | SI Trade |
13:41:02 - 28-Aug-25 |
| Sell* | 6,364 | 10.72p | Automatic Execution |
13:41:02 - 28-Aug-25 |
| Buy* | 2,130 | 10.78p | Automatic Execution |
13:39:56 - 28-Aug-25 |
| Buy* | 8,462 | 10.74p | Automatic Execution |
13:39:47 - 28-Aug-25 |
| Buy* | 20,389 | 10.70p | Automatic Execution |
13:39:47 - 28-Aug-25 |
| Buy* | 2,500 | 10.70p | Automatic Execution |
13:39:47 - 28-Aug-25 |
| Buy* | 54,700 | 10.715p | Ordinary |
13:39:19 - 28-Aug-25 |
| Buy* | 15,863 | 10.6848p | Ordinary |
13:38:38 - 28-Aug-25 |
| Buy* | 46,471 | 10.6972p | Ordinary |
13:37:26 - 28-Aug-25 |
| Sell* | 20,275 | 10.66p | Automatic Execution |
13:36:20 - 28-Aug-25 |
| Buy* | 4,580 | 10.698p | Ordinary |
13:36:19 - 28-Aug-25 |
| Buy* | 9,198 | 10.72p | Ordinary |
13:31:12 - 28-Aug-25 |
| Buy* | 9 | 10.72p | SI Trade |
13:29:08 - 28-Aug-25 |
| Buy* | 2,273 | 10.7248p | Ordinary |
13:20:46 - 28-Aug-25 |
| Buy* | 1,033 | 10.7248p | Ordinary |
13:20:39 - 28-Aug-25 |
| Buy* | 2,316 | 10.74p | SI Trade |
13:18:10 - 28-Aug-25 |
| Sell* | 5,000 | 10.68p | Automatic Execution |
13:18:10 - 28-Aug-25 |
| Sell* | 129 | 10.68p | Automatic Execution |
13:14:45 - 28-Aug-25 |
| Sell* | 2,463 | 10.68p | Automatic Execution |
13:14:45 - 28-Aug-25 |
| Buy* | 92,171 | 10.7889p | Ordinary |
13:14:15 - 28-Aug-25 |
| Unknown* | 688 | 10.74p | OTC Trade |
13:09:51 - 28-Aug-25 |
| Sell* | 175 | 10.68p | Automatic Execution |
13:07:00 - 28-Aug-25 |
| Sell* | 3,321 | 10.68p | Automatic Execution |
13:07:00 - 28-Aug-25 |
| Buy* | 27,658 | 10.7586p | Ordinary |
13:06:51 - 28-Aug-25 |
| Buy* | 20,000 | 10.74p | Ordinary |
13:06:02 - 28-Aug-25 |
| Sell* | 26 | 10.64p | SI Trade |
13:05:35 - 28-Aug-25 |
| Buy* | 463 | 10.742p | Ordinary |
12:59:07 - 28-Aug-25 |
| Sell* | 15 | 10.66p | Automatic Execution |
12:55:51 - 28-Aug-25 |
| Sell* | 1,364 | 10.66p | Automatic Execution |
12:55:51 - 28-Aug-25 |
| Buy* | 300 | 10.76p | Automatic Execution |
12:55:51 - 28-Aug-25 |
| Sell* | 115 | 10.6832p | Ordinary |
12:53:12 - 28-Aug-25 |
| Sell* | 3,757 | 10.66p | Automatic Execution |
12:51:17 - 28-Aug-25 |
| Sell* | 2,510 | 10.66p | Automatic Execution |
12:51:17 - 28-Aug-25 |
| Buy* | 46,073 | 10.7854p | Ordinary |
12:50:31 - 28-Aug-25 |
| Buy* | 50,000 | 10.784p | SI Trade |
12:50:23 - 28-Aug-25 |
| Buy* | 9,201 | 10.764p | SI Trade |
12:49:09 - 28-Aug-25 |
| Sell* | 166 | 10.70p | Automatic Execution |
12:46:36 - 28-Aug-25 |
| Sell* | 3,157 | 10.70p | Automatic Execution |
12:46:36 - 28-Aug-25 |
| Buy* | 20,000 | 10.772p | Ordinary |
12:40:17 - 28-Aug-25 |
| Buy* | 10 | 10.82p | SI Trade |
12:40:11 - 28-Aug-25 |
| Sell* | 853 | 10.72p | Automatic Execution |
12:40:11 - 28-Aug-25 |
| Sell* | 5,000 | 10.80p | Automatic Execution |
12:40:11 - 28-Aug-25 |
| Buy* | 1,125 | 10.82p | Automatic Execution |
12:40:11 - 28-Aug-25 |
| Sell* | 395 | 10.756p | Ordinary |
12:37:18 - 28-Aug-25 |
| Sell* | 297 | 10.72p | Automatic Execution |
12:33:31 - 28-Aug-25 |
| Unknown* | 920 | 10.70p | OTC Trade |
12:28:20 - 28-Aug-25 |
| Buy* | 399 | 10.814p | Ordinary |
12:27:57 - 28-Aug-25 |
| Buy* | 9,186 | 10.788p | SI Trade |
12:25:09 - 28-Aug-25 |
| Buy* | 30,000 | 10.825p | Ordinary |
12:22:53 - 28-Aug-25 |
| Sell* | 88,496 | 10.73p | Ordinary |
12:22:18 - 28-Aug-25 |
| Sell* | 89,188 | 10.70p | Ordinary |
12:22:00 - 28-Aug-25 |
| Buy* | 869 | 10.82p | Automatic Execution |
12:21:16 - 28-Aug-25 |
| Buy* | 995 | 10.825p | Ordinary |
12:19:00 - 28-Aug-25 |
| Buy* | 100 | 10.88p | SI Trade |
12:18:09 - 28-Aug-25 |
| Buy* | 91,782 | 10.8368p | Ordinary |
12:14:42 - 28-Aug-25 |
| Sell* | 2,000 | 10.76p | SI Trade |
12:08:44 - 28-Aug-25 |
| Buy* | 108,967 | 10.8568p | Ordinary |
12:06:21 - 28-Aug-25 |
| Sell* | 125,000 | 10.815p | Ordinary |
12:03:57 - 28-Aug-25 |
| Sell* | 5,019 | 10.80p | Automatic Execution |
12:03:34 - 28-Aug-25 |
| Buy* | 91,435 | 10.8768p | Ordinary |
12:03:33 - 28-Aug-25 |
| Buy* | 18,296 | 10.8768p | Ordinary |
12:03:00 - 28-Aug-25 |
| Buy* | 18,408 | 10.8648p | Ordinary |
12:02:01 - 28-Aug-25 |
| Sell* | 65,000 | 10.82p | Ordinary |
12:01:25 - 28-Aug-25 |
| Buy* | 275,000 | 10.90p | Ordinary |
12:00:31 - 28-Aug-25 |
| Sell* | 6,981 | 10.80p | Automatic Execution |
11:58:33 - 28-Aug-25 |
| Sell* | 2,500 | 10.80p | Automatic Execution |
11:58:33 - 28-Aug-25 |
| Sell* | 6,816 | 10.84p | Automatic Execution |
11:58:33 - 28-Aug-25 |
| Sell* | 129,964 | 11.00p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Sell* | 1,083 | 11.00p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Sell* | 8,220 | 11.00p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Sell* | 2,946 | 11.00p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Sell* | 678 | 11.00p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 9,123 | 10.98p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 1,161 | 10.94p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 2,834 | 10.94p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 4,182 | 10.94p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 39,408 | 10.94p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 401 | 10.90p | Automatic Execution |
11:57:33 - 28-Aug-25 |
| Buy* | 36,852 | 10.854p | Ordinary |
11:53:46 - 28-Aug-25 |
| Buy* | 16,583 | 10.854p | Ordinary |
11:51:56 - 28-Aug-25 |
| Buy* | 23,032 | 10.854p | Ordinary |
11:50:39 - 28-Aug-25 |
| Sell* | 21,318 | 10.84p | Automatic Execution |
11:48:12 - 28-Aug-25 |
| Sell* | 8,527 | 10.84p | Automatic Execution |
11:48:12 - 28-Aug-25 |
| Buy* | 45,677 | 10.8832p | Ordinary |
11:46:33 - 28-Aug-25 |
| Sell* | 6,652 | 10.8552p | Ordinary |
11:39:30 - 28-Aug-25 |
| Sell* | 486 | 10.84p | Automatic Execution |
11:36:01 - 28-Aug-25 |
| Sell* | 1,413 | 10.84p | Automatic Execution |
11:36:01 - 28-Aug-25 |
| Sell* | 9,256 | 10.84p | Automatic Execution |
11:36:01 - 28-Aug-25 |
| Buy* | 13,950 | 10.88p | Automatic Execution |
11:29:13 - 28-Aug-25 |
| Buy* | 100,000 | 10.88p | Ordinary |
11:25:48 - 28-Aug-25 |
| Sell* | 11,265 | 10.88p | Automatic Execution |
11:25:26 - 28-Aug-25 |
| Buy* | 2,360 | 10.96p | SI Trade |
11:25:19 - 28-Aug-25 |