| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,124,862 | 5.7937p | Suspected BUY Trade |
16:42:40 - 21-Nov-25 |
| Sell* | 37,631 | 5.59p | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Sell* | 1,722 | 5.59p | Automatic Execution |
16:28:23 - 21-Nov-25 |
| Buy* | 7,110 | 5.6252p | Ordinary |
16:28:08 - 21-Nov-25 |
| Buy* | 70,586 | 5.6252p | Ordinary |
16:28:05 - 21-Nov-25 |
| Unknown* | 150,000 | 5.61p | Ordinary |
16:27:54 - 21-Nov-25 |
| Unknown* | 60,634 | 5.61p | Ordinary |
16:27:42 - 21-Nov-25 |
| Sell* | 10,647 | 5.59p | Automatic Execution |
16:27:04 - 21-Nov-25 |
| Sell* | 328,332 | 5.60853p | Ordinary |
16:26:58 - 21-Nov-25 |
| Sell* | 9,850 | 5.60p | Automatic Execution |
16:26:42 - 21-Nov-25 |
| Sell* | 1,234 | 5.60p | Automatic Execution |
16:26:27 - 21-Nov-25 |
| Sell* | 533 | 5.60p | Automatic Execution |
16:26:27 - 21-Nov-25 |
| Sell* | 442 | 5.60p | Automatic Execution |
16:26:27 - 21-Nov-25 |
| Sell* | 25 | 5.64p | SI Trade |
16:26:22 - 21-Nov-25 |
| Sell* | 12,445 | 5.60p | Automatic Execution |
16:26:22 - 21-Nov-25 |
| Sell* | 51,502 | 5.60p | Automatic Execution |
16:26:22 - 21-Nov-25 |
| Sell* | 10,990 | 5.60p | Automatic Execution |
16:26:22 - 21-Nov-25 |
| Sell* | 2,609 | 5.62p | Automatic Execution |
16:26:22 - 21-Nov-25 |
| Sell* | 45,955 | 5.62p | Automatic Execution |
16:26:22 - 21-Nov-25 |
| Sell* | 17 | 5.62p | SI Trade |
16:25:57 - 21-Nov-25 |
| Sell* | 11,036 | 5.62p | Automatic Execution |
16:24:35 - 21-Nov-25 |
| Sell* | 5,478 | 5.62p | Automatic Execution |
16:24:34 - 21-Nov-25 |
| Sell* | 5,292 | 5.62p | Automatic Execution |
16:24:34 - 21-Nov-25 |
| Buy* | 8,756 | 5.6364p | Ordinary |
16:23:16 - 21-Nov-25 |
| Sell* | 5,580 | 5.61p | Automatic Execution |
16:22:38 - 21-Nov-25 |
| Buy* | 87,904 | 5.6552p | Ordinary |
16:22:35 - 21-Nov-25 |
| Sell* | 99 | 5.63p | Automatic Execution |
16:22:32 - 21-Nov-25 |
| Buy* | 17,633 | 5.6711p | Ordinary |
16:22:28 - 21-Nov-25 |
| Sell* | 15,525 | 5.6452p | Ordinary |
16:22:19 - 21-Nov-25 |
| Sell* | 2,209 | 5.63p | Automatic Execution |
16:22:09 - 21-Nov-25 |
| Unknown* | 2,580 | 5.65p | SI Trade |
16:22:08 - 21-Nov-25 |
| Buy* | 900 | 5.6648p | Ordinary |
16:22:05 - 21-Nov-25 |
| Buy* | 34,872 | 5.6726p | Ordinary |
16:22:04 - 21-Nov-25 |
| Buy* | 43,813 | 5.6561p | Ordinary |
16:21:47 - 21-Nov-25 |
| Buy* | 69 | 5.67p | SI Trade |
16:21:42 - 21-Nov-25 |
| Buy* | 10,167 | 5.67p | SI Trade |
16:21:42 - 21-Nov-25 |
| Sell* | 10,909 | 5.63p | Automatic Execution |
16:21:42 - 21-Nov-25 |
| Buy* | 3,000 | 5.65p | Automatic Execution |
16:21:42 - 21-Nov-25 |
| Sell* | 4,783 | 5.63p | Automatic Execution |
16:21:04 - 21-Nov-25 |
| Buy* | 12,570 | 5.6635p | Ordinary |
16:18:52 - 21-Nov-25 |
| Buy* | 50,000 | 5.6523p | Ordinary |
16:18:30 - 21-Nov-25 |
| Sell* | 2,209 | 5.62p | Automatic Execution |
16:18:03 - 21-Nov-25 |
| Buy* | 185,000 | 5.6505p | Ordinary |
16:17:48 - 21-Nov-25 |
| Buy* | 309 | 5.65p | SI Trade |
16:17:47 - 21-Nov-25 |
| Buy* | 17 | 5.65p | SI Trade |
16:17:47 - 21-Nov-25 |
| Buy* | 31,727 | 5.65p | Ordinary |
16:17:16 - 21-Nov-25 |
| Buy* | 26,593 | 5.6404p | Ordinary |
16:15:36 - 21-Nov-25 |
| Sell* | 4,369 | 5.61p | Automatic Execution |
16:13:49 - 21-Nov-25 |
| Sell* | 1,995 | 5.61p | Automatic Execution |
16:12:32 - 21-Nov-25 |
| Sell* | 490 | 5.6275p | Ordinary |
16:12:31 - 21-Nov-25 |
| Sell* | 15,577 | 5.60p | Automatic Execution |
16:12:18 - 21-Nov-25 |
| Sell* | 13,598 | 5.61p | Automatic Execution |
16:12:18 - 21-Nov-25 |
| Buy* | 94,700 | 5.67p | Automatic Execution |
16:12:18 - 21-Nov-25 |
| Buy* | 4,264 | 5.66p | Automatic Execution |
16:12:18 - 21-Nov-25 |
| Buy* | 1,036 | 5.66p | Automatic Execution |
16:12:18 - 21-Nov-25 |
| Sell* | 82,445 | 5.61p | Ordinary |
16:12:15 - 21-Nov-25 |
| Sell* | 2,209 | 5.60p | Automatic Execution |
16:12:02 - 21-Nov-25 |
| Sell* | 2,209 | 5.60p | Automatic Execution |
16:11:57 - 21-Nov-25 |
| Sell* | 250,000 | 5.61p | Ordinary |
16:11:56 - 21-Nov-25 |
| Sell* | 207 | 5.60p | SI Trade |
16:11:10 - 21-Nov-25 |
| Buy* | 5,000 | 5.66p | SI Trade |
16:11:10 - 21-Nov-25 |
| Sell* | 20,000 | 5.6166p | Ordinary |
16:11:00 - 21-Nov-25 |
| Buy* | 74,923 | 5.6484p | Ordinary |
16:09:49 - 21-Nov-25 |
| Buy* | 88,172 | 5.638p | Ordinary |
16:08:19 - 21-Nov-25 |
| Buy* | 8,315 | 5.638p | Ordinary |
16:08:09 - 21-Nov-25 |
| Buy* | 10,000 | 5.639p | Ordinary |
16:07:38 - 21-Nov-25 |
| Buy* | 22,056 | 5.639p | Ordinary |
16:07:03 - 21-Nov-25 |
| Buy* | 3,361 | 5.639p | Ordinary |
16:06:59 - 21-Nov-25 |
| Buy* | 17,733 | 5.639p | Ordinary |
16:06:30 - 21-Nov-25 |
| Buy* | 1,761 | 5.65p | SI Trade |
16:06:24 - 21-Nov-25 |
| Buy* | 7,863 | 5.65p | Automatic Execution |
16:06:24 - 21-Nov-25 |
| Buy* | 15,000 | 5.639p | Ordinary |
16:06:00 - 21-Nov-25 |
| Buy* | 1,500 | 5.65p | SI Trade |
16:06:00 - 21-Nov-25 |
| Buy* | 1,000 | 5.65p | SI Trade |
16:06:00 - 21-Nov-25 |
| Sell* | 4,626 | 5.60p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 5,292 | 5.63p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 29,727 | 5.63p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Buy* | 10,000 | 5.6534p | Ordinary |
16:04:48 - 21-Nov-25 |
| Buy* | 1,000 | 5.66p | SI Trade |
16:04:48 - 21-Nov-25 |
| Sell* | 28,260 | 5.6484p | Ordinary |
16:04:23 - 21-Nov-25 |
| Buy* | 1,000 | 5.6924p | Ordinary |
16:03:55 - 21-Nov-25 |
| Sell* | 68,129 | 5.6564p | Ordinary |
16:03:33 - 21-Nov-25 |
| Sell* | 196,255 | 5.6314p | Ordinary |
16:03:10 - 21-Nov-25 |
| Buy* | 17 | 5.71p | SI Trade |
16:02:03 - 21-Nov-25 |
| Sell* | 35,488 | 5.6565p | Ordinary |
16:00:43 - 21-Nov-25 |
| Buy* | 50,000 | 5.6701p | Ordinary |
16:00:14 - 21-Nov-25 |
| Buy* | 174,325 | 5.7364p | Ordinary |
15:59:15 - 21-Nov-25 |
| Sell* | 12,500 | 5.71p | Automatic Execution |
15:59:06 - 21-Nov-25 |
| Buy* | 64,720 | 5.74p | SI Trade |
15:58:57 - 21-Nov-25 |
| Buy* | 50 | 5.74p | SI Trade |
15:58:57 - 21-Nov-25 |
| Sell* | 35,297 | 5.6663p | Ordinary |
15:58:56 - 21-Nov-25 |
| Sell* | 40,146 | 5.685p | Negotiated Trade |
15:58:14 - 21-Nov-25 |
| Buy* | 86 | 5.74p | Ordinary |
15:58:09 - 21-Nov-25 |
| Sell* | 14,668 | 5.65p | SI Trade |
15:57:32 - 21-Nov-25 |
| Buy* | 22,229 | 5.74p | SI Trade |
15:57:25 - 21-Nov-25 |
| Buy* | 875 | 5.74p | SI Trade |
15:57:25 - 21-Nov-25 |
| Buy* | 22,500 | 5.74p | SI Trade |
15:57:25 - 21-Nov-25 |
| Sell* | 10,273 | 5.63p | Automatic Execution |
15:57:01 - 21-Nov-25 |
| Sell* | 10,000 | 5.65p | Automatic Execution |
15:57:01 - 21-Nov-25 |
| Sell* | 7,028 | 5.68p | SI Trade |
15:55:48 - 21-Nov-25 |
| Buy* | 1,721 | 5.78p | SI Trade |
15:55:24 - 21-Nov-25 |
| Buy* | 17,347 | 5.7644p | Ordinary |
15:55:13 - 21-Nov-25 |
| Sell* | 39,364 | 5.6799p | Ordinary |
15:54:52 - 21-Nov-25 |
| Buy* | 7,500 | 5.75p | SI Trade |
15:54:36 - 21-Nov-25 |
| Unknown* | 7,500 | 5.75p | OTC Trade |
15:54:36 - 21-Nov-25 |
| Buy* | 100 | 5.78p | SI Trade |
15:54:18 - 21-Nov-25 |
| Buy* | 150,000 | 5.725p | Ordinary |
15:54:09 - 21-Nov-25 |
| Buy* | 17 | 5.80p | SI Trade |
15:53:49 - 21-Nov-25 |
| Buy* | 50 | 5.80p | SI Trade |
15:53:49 - 21-Nov-25 |
| Buy* | 17 | 5.80p | SI Trade |
15:53:49 - 21-Nov-25 |
| Buy* | 1,715 | 5.80p | SI Trade |
15:53:49 - 21-Nov-25 |
| Buy* | 40,000 | 5.784p | SI Trade |
15:53:43 - 21-Nov-25 |
| Buy* | 31,121 | 5.725p | Ordinary |
15:53:40 - 21-Nov-25 |
| Buy* | 10,000 | 5.782p | Ordinary |
15:53:33 - 21-Nov-25 |
| Buy* | 21,510 | 5.7823p | Ordinary |
15:53:06 - 21-Nov-25 |
| Buy* | 150,000 | 5.7252p | Ordinary |
15:51:31 - 21-Nov-25 |
| Buy* | 1,715 | 5.80p | Ordinary |
15:51:05 - 21-Nov-25 |
| Buy* | 50 | 5.80p | SI Trade |
15:49:58 - 21-Nov-25 |
| Buy* | 15,731 | 5.80p | SI Trade |
15:49:58 - 21-Nov-25 |
| Sell* | 1 | 5.78p | Automatic Execution |
15:49:58 - 21-Nov-25 |
| Buy* | 30,000 | 5.80p | Ordinary |
15:48:41 - 21-Nov-25 |
| Unknown* | 30,000 | 5.79p | Ordinary |
15:47:57 - 21-Nov-25 |
| Buy* | 1,000 | 5.7914p | Ordinary |
15:46:58 - 21-Nov-25 |
| Buy* | 1,715 | 5.80p | Ordinary |
15:46:36 - 21-Nov-25 |
| Sell* | 179,000 | 5.7842p | Ordinary |
15:46:16 - 21-Nov-25 |
| Buy* | 800 | 5.82p | SI Trade |
15:46:04 - 21-Nov-25 |
| Sell* | 30,000 | 5.80p | Automatic Execution |
15:46:04 - 21-Nov-25 |
| Sell* | 13,375 | 5.80p | Automatic Execution |
15:46:04 - 21-Nov-25 |
| Sell* | 2,306 | 5.8094p | Ordinary |
15:45:35 - 21-Nov-25 |
| Sell* | 22,152 | 5.8094p | Ordinary |
15:45:29 - 21-Nov-25 |
| Sell* | 2,582 | 5.8094p | Ordinary |
15:45:22 - 21-Nov-25 |
| Sell* | 6,687 | 5.80p | Automatic Execution |
15:43:11 - 21-Nov-25 |
| Buy* | 28,627 | 5.80p | Automatic Execution |
15:43:10 - 21-Nov-25 |
| Buy* | 40,000 | 5.80p | Automatic Execution |
15:43:10 - 21-Nov-25 |
| Buy* | 40,000 | 5.80p | Automatic Execution |
15:43:10 - 21-Nov-25 |
| Buy* | 40,000 | 5.80p | Automatic Execution |
15:43:10 - 21-Nov-25 |
| Buy* | 40,000 | 5.80p | Automatic Execution |
15:43:10 - 21-Nov-25 |
| Sell* | 1,373 | 5.80p | Automatic Execution |
15:43:10 - 21-Nov-25 |
| Buy* | 4,000 | 5.82p | SI Trade |
15:43:02 - 21-Nov-25 |
| Buy* | 102,378 | 5.8222p | Ordinary |
15:42:06 - 21-Nov-25 |
| Sell* | 15,000 | 5.80p | Automatic Execution |
15:41:47 - 21-Nov-25 |
| Sell* | 13,644 | 5.80p | Automatic Execution |
15:41:40 - 21-Nov-25 |
| Sell* | 40,000 | 5.80p | Ordinary |
15:41:38 - 21-Nov-25 |
| Unknown* | 40,000 | 5.80p | OTC Trade |
15:41:38 - 21-Nov-25 |
| Unknown* | 40,000 | 5.80p | OTC Trade |
15:41:38 - 21-Nov-25 |
| Sell* | 9,983 | 5.80p | Automatic Execution |
15:41:38 - 21-Nov-25 |
| Sell* | 22,441 | 5.80p | Automatic Execution |
15:41:38 - 21-Nov-25 |
| Buy* | 13,554 | 5.8176p | Ordinary |
15:39:47 - 21-Nov-25 |
| Sell* | 10,000 | 5.8094p | Ordinary |
15:37:52 - 21-Nov-25 |
| Buy* | 110,947 | 5.8223p | Ordinary |
15:37:32 - 21-Nov-25 |
| Sell* | 300 | 5.8094p | Ordinary |
15:37:09 - 21-Nov-25 |
| Sell* | 119,100 | 5.8094p | Ordinary |
15:36:35 - 21-Nov-25 |
| Sell* | 17,559 | 5.80p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Sell* | 52,694 | 5.79p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Sell* | 85,400 | 5.79p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Sell* | 6,297 | 5.80p | Automatic Execution |
15:36:26 - 21-Nov-25 |
| Sell* | 894 | 5.8001p | Ordinary |
15:36:09 - 21-Nov-25 |
| Buy* | 20,000 | 5.8176p | Ordinary |
15:33:25 - 21-Nov-25 |
| Sell* | 11,987 | 5.80p | Automatic Execution |
15:32:54 - 21-Nov-25 |
| Buy* | 3,419 | 5.82p | SI Trade |
15:32:43 - 21-Nov-25 |
| Sell* | 13,644 | 5.80p | Automatic Execution |
15:32:43 - 21-Nov-25 |
| Sell* | 14,369 | 5.80p | Automatic Execution |
15:32:43 - 21-Nov-25 |
| Sell* | 43,094 | 5.79p | Automatic Execution |
15:32:43 - 21-Nov-25 |
| Sell* | 6,906 | 5.80p | Automatic Execution |
15:32:43 - 21-Nov-25 |
| Sell* | 90,000 | 5.8086p | Ordinary |
15:32:06 - 21-Nov-25 |
| Buy* | 12,656 | 5.8176p | Ordinary |
15:31:05 - 21-Nov-25 |
| Buy* | 40 | 5.82p | SI Trade |
15:30:14 - 21-Nov-25 |
| Sell* | 10,000 | 5.8094p | Ordinary |
15:29:50 - 21-Nov-25 |
| Sell* | 19,675 | 5.8094p | Ordinary |
15:28:17 - 21-Nov-25 |
| Sell* | 36 | 5.8094p | Ordinary |
15:26:03 - 21-Nov-25 |
| Buy* | 12,000 | 5.818p | Ordinary |
15:25:36 - 21-Nov-25 |
| Sell* | 31,787 | 5.80p | Automatic Execution |
15:25:22 - 21-Nov-25 |
| Buy* | 5,500 | 5.844p | Ordinary |
15:22:34 - 21-Nov-25 |
| Sell* | 768 | 5.80p | Automatic Execution |
15:21:12 - 21-Nov-25 |
| Sell* | 774 | 5.80p | Automatic Execution |
15:21:07 - 21-Nov-25 |
| Buy* | 10,129 | 5.845p | Ordinary |
15:20:52 - 21-Nov-25 |
| Sell* | 1,242 | 5.80p | Automatic Execution |
15:20:42 - 21-Nov-25 |
| Buy* | 48 | 5.85p | SI Trade |
15:18:28 - 21-Nov-25 |
| Sell* | 80,565 | 5.8216p | Ordinary |
15:17:40 - 21-Nov-25 |
| Sell* | 3,000 | 5.80p | Automatic Execution |
15:16:05 - 21-Nov-25 |
| Buy* | 8,000 | 5.845p | Ordinary |
15:15:50 - 21-Nov-25 |
| Sell* | 12,559 | 5.80p | Automatic Execution |
15:15:16 - 21-Nov-25 |
| Buy* | 83,262 | 5.845p | Ordinary |
15:13:17 - 21-Nov-25 |
| Sell* | 5,000 | 5.80p | Automatic Execution |
15:12:33 - 21-Nov-25 |
| Buy* | 115,000 | 5.84p | Ordinary |
15:12:15 - 21-Nov-25 |
| Sell* | 3,020 | 5.8215p | Ordinary |
15:11:15 - 21-Nov-25 |
| Buy* | 500 | 5.85p | SI Trade |
15:10:00 - 21-Nov-25 |
| Buy* | 71 | 5.85p | SI Trade |
15:10:00 - 21-Nov-25 |
| Buy* | 3,401 | 5.85p | SI Trade |
15:06:28 - 21-Nov-25 |
| Buy* | 149 | 5.85p | SI Trade |
15:06:28 - 21-Nov-25 |
| Sell* | 1,200 | 5.80p | Automatic Execution |
15:06:28 - 21-Nov-25 |
| Buy* | 1,503 | 5.8285p | Ordinary |
15:06:26 - 21-Nov-25 |
| Sell* | 5,000 | 5.8215p | Ordinary |
15:02:57 - 21-Nov-25 |
| Sell* | 26,056 | 5.8126p | Ordinary |
15:01:57 - 21-Nov-25 |
| Buy* | 5,005 | 5.8439p | Ordinary |
15:01:15 - 21-Nov-25 |
| Buy* | 170,373 | 5.8401p | Ordinary |
15:01:07 - 21-Nov-25 |
| Sell* | 2,000 | 5.80p | Automatic Execution |
15:01:05 - 21-Nov-25 |
| Sell* | 7,331 | 5.80p | Automatic Execution |
14:58:56 - 21-Nov-25 |
| Sell* | 19,328 | 5.8215p | Ordinary |
14:58:06 - 21-Nov-25 |
| Buy* | 6,667 | 5.82786p | Ordinary |
14:57:40 - 21-Nov-25 |