| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,771 | 11.019p | SI Trade Suspected SELL Trade |
16:47:01 - 08-Oct-25 |
| Buy* | 7 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 16 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 6,480 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 4,642 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 19 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 1,591 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 22,430 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 34 | 11.10p | SI Trade |
16:35:22 - 08-Oct-25 |
| Buy* | 330,165 | 11.10p | Suspected BUY Trade |
16:35:22 - 08-Oct-25 |
| Sell* | 27,000 | 11.06p | SI Trade |
16:29:33 - 08-Oct-25 |
| Sell* | 27,627 | 11.0664p | Ordinary |
16:29:23 - 08-Oct-25 |
| Buy* | 4,684 | 11.06p | Automatic Execution |
16:29:22 - 08-Oct-25 |
| Unknown* | 1 | 11.04p | OTC Trade |
16:28:57 - 08-Oct-25 |
| Sell* | 1 | 11.04p | SI Trade |
16:28:57 - 08-Oct-25 |
| Buy* | 4,916 | 11.06p | Automatic Execution |
16:23:16 - 08-Oct-25 |
| Sell* | 414 | 10.98p | Automatic Execution |
16:22:47 - 08-Oct-25 |
| Sell* | 538 | 10.98p | Automatic Execution |
16:22:47 - 08-Oct-25 |
| Sell* | 44 | 10.98p | SI Trade |
16:21:22 - 08-Oct-25 |
| Sell* | 794 | 11.02p | Automatic Execution |
16:18:04 - 08-Oct-25 |
| Sell* | 45,348 | 11.026p | Ordinary |
16:17:30 - 08-Oct-25 |
| Buy* | 16,010 | 11.00p | Automatic Execution |
16:09:57 - 08-Oct-25 |
| Sell* | 1,913 | 11.04p | Automatic Execution |
16:09:57 - 08-Oct-25 |
| Sell* | 1,087 | 11.04p | Automatic Execution |
16:09:57 - 08-Oct-25 |
| Sell* | 620 | 11.04p | Automatic Execution |
16:09:57 - 08-Oct-25 |
| Sell* | 2,074 | 11.04p | Automatic Execution |
16:09:57 - 08-Oct-25 |
| Sell* | 238,167 | 10.952p | Negotiated Trade |
16:07:39 - 08-Oct-25 |
| Sell* | 231 | 11.0524p | Ordinary |
16:07:21 - 08-Oct-25 |
| Sell* | 4,697 | 11.04p | Automatic Execution |
16:06:07 - 08-Oct-25 |
| Sell* | 10,000 | 11.0386p | Ordinary |
16:03:32 - 08-Oct-25 |
| Sell* | 17,662 | 11.02p | SI Trade |
15:53:27 - 08-Oct-25 |
| Sell* | 28,215 | 11.0296p | Ordinary |
15:53:22 - 08-Oct-25 |
| Buy* | 4,453 | 11.0608p | Ordinary |
15:47:44 - 08-Oct-25 |
| Buy* | 1,393 | 11.04p | Automatic Execution |
15:47:12 - 08-Oct-25 |
| Buy* | 2,517 | 11.04p | Automatic Execution |
15:47:12 - 08-Oct-25 |
| Buy* | 7,483 | 11.04p | Automatic Execution |
15:47:12 - 08-Oct-25 |
| Sell* | 771 | 11.02p | Automatic Execution |
15:37:05 - 08-Oct-25 |
| Sell* | 10,348 | 11.038p | SI Trade |
15:34:42 - 08-Oct-25 |
| Sell* | 49 | 11.02p | SI Trade |
15:33:39 - 08-Oct-25 |
| Sell* | 1,818 | 11.0048p | Ordinary |
15:28:36 - 08-Oct-25 |
| Buy* | 20,735 | 11.0299p | Ordinary |
15:28:09 - 08-Oct-25 |
| Buy* | 3,144 | 11.04p | Automatic Execution |
15:22:55 - 08-Oct-25 |
| Buy* | 8,680 | 11.04p | Automatic Execution |
15:22:55 - 08-Oct-25 |
| Buy* | 2,107 | 11.04p | Automatic Execution |
15:22:55 - 08-Oct-25 |
| Buy* | 5,413 | 11.02p | Automatic Execution |
15:19:35 - 08-Oct-25 |
| Buy* | 1,778 | 11.02p | Automatic Execution |
15:19:35 - 08-Oct-25 |
| Buy* | 6,777 | 11.02p | Automatic Execution |
15:19:35 - 08-Oct-25 |
| Sell* | 2,100 | 10.9924p | Ordinary |
15:11:17 - 08-Oct-25 |
| Buy* | 302 | 11.02p | SI Trade |
15:10:55 - 08-Oct-25 |
| Sell* | 5,000 | 10.92p | Automatic Execution |
15:10:55 - 08-Oct-25 |
| Sell* | 94 | 10.92p | Automatic Execution |
15:10:55 - 08-Oct-25 |
| Buy* | 12 | 11.0196p | Ordinary |
15:10:23 - 08-Oct-25 |
| Sell* | 3,123 | 10.971p | Ordinary |
15:02:51 - 08-Oct-25 |
| Sell* | 3,000 | 11.00p | Automatic Execution |
14:57:53 - 08-Oct-25 |
| Sell* | 466 | 10.96p | Automatic Execution |
14:56:06 - 08-Oct-25 |
| Sell* | 569 | 11.00p | Automatic Execution |
14:55:59 - 08-Oct-25 |
| Sell* | 4,431 | 11.00p | Automatic Execution |
14:55:59 - 08-Oct-25 |
| Sell* | 3,533 | 11.00p | Automatic Execution |
14:55:59 - 08-Oct-25 |
| Sell* | 300 | 11.00p | SI Trade |
14:54:45 - 08-Oct-25 |
| Unknown* | 1,200 | 11.00p | OTC Trade |
14:54:45 - 08-Oct-25 |
| Sell* | 2,529 | 11.0186p | Ordinary |
14:54:40 - 08-Oct-25 |
| Buy* | 5,000 | 11.06p | SI Trade |
14:52:13 - 08-Oct-25 |
| Buy* | 5,000 | 11.06p | SI Trade |
14:49:06 - 08-Oct-25 |
| Buy* | 8 | 11.06p | SI Trade |
14:46:47 - 08-Oct-25 |
| Sell* | 4,000 | 11.00p | Automatic Execution |
14:46:47 - 08-Oct-25 |
| Buy* | 4,000 | 11.06p | SI Trade |
14:44:56 - 08-Oct-25 |
| Sell* | 6,192 | 11.03p | SI Trade |
14:40:37 - 08-Oct-25 |
| Sell* | 13,000 | 11.0186p | Ordinary |
14:39:41 - 08-Oct-25 |
| Sell* | 6,000 | 11.00p | Automatic Execution |
14:37:30 - 08-Oct-25 |
| Sell* | 4,000 | 11.00p | Automatic Execution |
14:37:29 - 08-Oct-25 |
| Sell* | 6,000 | 11.00p | Automatic Execution |
14:37:29 - 08-Oct-25 |
| Sell* | 4,000 | 11.00p | Automatic Execution |
14:37:24 - 08-Oct-25 |
| Sell* | 6,000 | 11.00p | Automatic Execution |
14:37:24 - 08-Oct-25 |
| Buy* | 22 | 11.08p | SI Trade |
14:35:44 - 08-Oct-25 |
| Sell* | 2,237 | 11.00p | Automatic Execution |
14:35:44 - 08-Oct-25 |
| Sell* | 405 | 11.033p | Ordinary |
14:33:27 - 08-Oct-25 |
| Buy* | 1,888 | 11.08p | SI Trade |
14:32:37 - 08-Oct-25 |
| Sell* | 950 | 11.0248p | Ordinary |
14:32:28 - 08-Oct-25 |
| Buy* | 800 | 11.08p | SI Trade |
14:28:22 - 08-Oct-25 |
| Buy* | 15,000 | 11.08p | SI Trade |
14:27:07 - 08-Oct-25 |
| Sell* | 1,054 | 11.04p | Automatic Execution |
14:21:48 - 08-Oct-25 |
| Sell* | 1,675 | 11.0524p | Ordinary |
14:21:40 - 08-Oct-25 |
| Buy* | 162,302 | 11.047p | Ordinary |
14:19:54 - 08-Oct-25 |
| Buy* | 89,566 | 11.0499p | Ordinary |
14:17:07 - 08-Oct-25 |
| Sell* | 90,619 | 11.032p | Ordinary |
14:16:39 - 08-Oct-25 |
| Unknown* | 8,000 | 11.04p | SI Trade |
14:14:51 - 08-Oct-25 |
| Sell* | 154 | 11.00p | Automatic Execution |
14:08:50 - 08-Oct-25 |
| Sell* | 346 | 11.04p | Automatic Execution |
14:08:50 - 08-Oct-25 |
| Buy* | 7,170 | 11.06p | SI Trade |
14:08:44 - 08-Oct-25 |
| Buy* | 2,000 | 11.06p | SI Trade |
14:07:13 - 08-Oct-25 |
| Sell* | 508 | 11.0248p | Ordinary |
14:06:05 - 08-Oct-25 |
| Buy* | 1,000 | 11.06p | SI Trade |
14:05:51 - 08-Oct-25 |
| Buy* | 25,000 | 11.06p | SI Trade |
14:02:48 - 08-Oct-25 |
| Buy* | 10,000 | 11.06p | SI Trade |
14:02:02 - 08-Oct-25 |
| Sell* | 1,550 | 11.00p | Automatic Execution |
13:45:08 - 08-Oct-25 |
| Sell* | 500 | 11.04p | Automatic Execution |
13:45:08 - 08-Oct-25 |
| Buy* | 9,000 | 11.06p | SI Trade |
13:40:24 - 08-Oct-25 |
| Buy* | 17,000 | 11.06p | SI Trade |
13:36:44 - 08-Oct-25 |
| Buy* | 1,243 | 11.05p | Ordinary |
13:35:59 - 08-Oct-25 |
| Sell* | 264 | 11.0248p | Ordinary |
13:34:21 - 08-Oct-25 |
| Sell* | 24 | 11.00p | Ordinary |
13:29:25 - 08-Oct-25 |
| Unknown* | 709 | 11.00p | OTC Trade |
13:20:53 - 08-Oct-25 |
| Sell* | 324 | 11.0004p | Ordinary |
13:19:38 - 08-Oct-25 |
| Sell* | 1,095 | 11.04p | Automatic Execution |
13:18:50 - 08-Oct-25 |
| Buy* | 45 | 11.10p | SI Trade |
13:18:47 - 08-Oct-25 |
| Sell* | 405 | 11.04p | Automatic Execution |
13:18:47 - 08-Oct-25 |
| Sell* | 65 | 11.04p | Automatic Execution |
13:18:47 - 08-Oct-25 |
| Sell* | 10,000 | 11.0586p | Ordinary |
13:16:11 - 08-Oct-25 |
| Sell* | 3,400 | 11.0586p | Ordinary |
13:10:51 - 08-Oct-25 |
| Sell* | 900 | 11.0586p | Ordinary |
13:03:17 - 08-Oct-25 |
| Sell* | 262,215 | 11.062p | Ordinary |
12:55:32 - 08-Oct-25 |
| Buy* | 5,000 | 11.0832p | Ordinary |
12:46:33 - 08-Oct-25 |
| Sell* | 4,217 | 11.066p | SI Trade |
12:38:38 - 08-Oct-25 |
| Sell* | 4,000 | 11.062p | Ordinary |
12:35:35 - 08-Oct-25 |
| Buy* | 20,241 | 11.08p | Automatic Execution |
12:33:25 - 08-Oct-25 |
| Sell* | 1,299 | 11.08p | Automatic Execution |
12:33:25 - 08-Oct-25 |
| Sell* | 1,008 | 11.08p | Automatic Execution |
12:33:25 - 08-Oct-25 |
| Sell* | 261,927 | 11.0739p | Ordinary |
12:28:20 - 08-Oct-25 |
| Sell* | 35 | 11.04p | SI Trade |
12:24:42 - 08-Oct-25 |
| Buy* | 1,137 | 11.06p | Automatic Execution |
12:24:42 - 08-Oct-25 |
| Buy* | 164 | 11.06p | Automatic Execution |
12:24:42 - 08-Oct-25 |
| Buy* | 10,000 | 11.056p | Ordinary |
12:24:36 - 08-Oct-25 |
| Buy* | 2,241 | 11.06p | Ordinary |
12:22:48 - 08-Oct-25 |
| Sell* | 50,000 | 11.031p | SI Trade |
12:20:59 - 08-Oct-25 |
| Sell* | 692 | 11.04p | Automatic Execution |
12:18:25 - 08-Oct-25 |
| Buy* | 56,000 | 11.0432p | Ordinary |
12:10:43 - 08-Oct-25 |
| Buy* | 9 | 11.04p | SI Trade |
12:09:12 - 08-Oct-25 |
| Buy* | 278 | 11.04p | Automatic Execution |
12:09:12 - 08-Oct-25 |
| Buy* | 3,488 | 11.04p | Automatic Execution |
12:09:12 - 08-Oct-25 |
| Buy* | 41 | 11.02p | Automatic Execution |
12:09:12 - 08-Oct-25 |
| Buy* | 1,771 | 11.02p | Automatic Execution |
12:09:12 - 08-Oct-25 |
| Buy* | 5,000 | 11.02p | Automatic Execution |
12:08:08 - 08-Oct-25 |
| Sell* | 207 | 10.98p | Automatic Execution |
12:07:50 - 08-Oct-25 |
| Sell* | 1,453 | 10.94p | Automatic Execution |
12:00:17 - 08-Oct-25 |
| Buy* | 120,048 | 11.006p | Ordinary |
11:58:29 - 08-Oct-25 |
| Sell* | 25 | 11.00p | Automatic Execution |
11:57:21 - 08-Oct-25 |
| Sell* | 6,748 | 11.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Buy* | 56 | 11.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Buy* | 6,796 | 11.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Buy* | 1,400 | 11.00p | Automatic Execution |
11:55:08 - 08-Oct-25 |
| Buy* | 10,000 | 10.954p | Ordinary |
11:54:13 - 08-Oct-25 |
| Sell* | 8,789 | 11.00p | Automatic Execution |
11:51:57 - 08-Oct-25 |
| Buy* | 42,838 | 10.9947p | Ordinary |
11:51:00 - 08-Oct-25 |
| Sell* | 6,304 | 11.00p | Automatic Execution |
11:49:08 - 08-Oct-25 |
| Buy* | 6,796 | 11.00p | Automatic Execution |
11:49:08 - 08-Oct-25 |
| Buy* | 1,900 | 11.00p | Automatic Execution |
11:49:08 - 08-Oct-25 |
| Sell* | 271 | 10.94p | Ordinary |
11:42:30 - 08-Oct-25 |
| Buy* | 2,014 | 11.02p | Automatic Execution |
11:40:12 - 08-Oct-25 |
| Buy* | 30 | 11.00p | Automatic Execution |
11:40:12 - 08-Oct-25 |
| Buy* | 56 | 10.98p | Automatic Execution |
11:40:12 - 08-Oct-25 |
| Buy* | 900 | 10.96p | Automatic Execution |
11:40:12 - 08-Oct-25 |
| Sell* | 7,467 | 10.92p | Automatic Execution |
11:37:01 - 08-Oct-25 |
| Sell* | 6,127 | 10.92p | Automatic Execution |
11:37:01 - 08-Oct-25 |
| Sell* | 5,000 | 10.92p | Automatic Execution |
11:37:01 - 08-Oct-25 |
| Sell* | 4,026 | 11.00p | Automatic Execution |
11:36:44 - 08-Oct-25 |
| Buy* | 570 | 11.00p | Automatic Execution |
11:36:44 - 08-Oct-25 |
| Buy* | 1,700 | 11.00p | Automatic Execution |
11:36:44 - 08-Oct-25 |
| Buy* | 2,225 | 10.999p | Ordinary |
11:29:27 - 08-Oct-25 |
| Sell* | 10,579 | 10.94p | SI Trade |
11:19:40 - 08-Oct-25 |
| Buy* | 2,762 | 11.00p | Automatic Execution |
11:16:40 - 08-Oct-25 |
| Buy* | 8,096 | 11.00p | Automatic Execution |
11:16:40 - 08-Oct-25 |
| Buy* | 44 | 11.06p | SI Trade |
11:16:38 - 08-Oct-25 |
| Sell* | 6,466 | 11.00p | Automatic Execution |
11:16:38 - 08-Oct-25 |
| Buy* | 733 | 11.00p | Automatic Execution |
11:16:38 - 08-Oct-25 |
| Buy* | 7,801 | 11.00p | Automatic Execution |
11:16:38 - 08-Oct-25 |
| Buy* | 22,143 | 11.00p | Automatic Execution |
11:16:30 - 08-Oct-25 |
| Sell* | 3,258 | 11.00p | Automatic Execution |
11:16:26 - 08-Oct-25 |
| Buy* | 2,782 | 11.00p | Automatic Execution |
11:16:26 - 08-Oct-25 |
| Buy* | 63,960 | 11.00p | Automatic Execution |
11:16:26 - 08-Oct-25 |
| Sell* | 6,097 | 10.9586p | Ordinary |
11:12:40 - 08-Oct-25 |
| Buy* | 36,383 | 11.02p | Suspected BUY Trade |
11:11:54 - 08-Oct-25 |
| Sell* | 9,657 | 11.00p | Automatic Execution |
11:11:42 - 08-Oct-25 |
| Sell* | 7,729 | 11.00p | Automatic Execution |
11:11:42 - 08-Oct-25 |
| Sell* | 5,488 | 11.02p | Automatic Execution |
11:11:40 - 08-Oct-25 |
| Sell* | 20,771 | 11.006p | Ordinary |
11:11:34 - 08-Oct-25 |
| Buy* | 2,271 | 11.00p | Automatic Execution |
11:11:21 - 08-Oct-25 |
| Buy* | 11,000 | 10.9868p | Ordinary |
11:10:50 - 08-Oct-25 |
| Buy* | 17,229 | 11.00p | Automatic Execution |
11:10:48 - 08-Oct-25 |
| Buy* | 678 | 11.00p | Automatic Execution |
11:10:48 - 08-Oct-25 |
| Buy* | 300 | 11.00p | Automatic Execution |
11:10:48 - 08-Oct-25 |
| Buy* | 6,793 | 11.00p | Automatic Execution |
11:10:48 - 08-Oct-25 |
| Sell* | 853 | 10.94p | Automatic Execution |
11:09:29 - 08-Oct-25 |
| Sell* | 1,870 | 10.94p | Automatic Execution |
11:09:29 - 08-Oct-25 |
| Sell* | 55,921 | 10.9772p | Ordinary |
11:07:40 - 08-Oct-25 |
| Buy* | 18,050 | 11.0032p | Ordinary |
11:06:19 - 08-Oct-25 |
| Buy* | 1,000 | 11.02p | Automatic Execution |
11:03:30 - 08-Oct-25 |
| Sell* | 6,023 | 11.00p | Automatic Execution |
11:01:28 - 08-Oct-25 |
| Sell* | 1,156 | 10.98p | Automatic Execution |
10:59:26 - 08-Oct-25 |
| Sell* | 3,108 | 10.98p | Automatic Execution |
10:59:26 - 08-Oct-25 |
| Sell* | 692 | 10.98p | Automatic Execution |
10:59:26 - 08-Oct-25 |
| Sell* | 1,500 | 10.994p | SI Trade |
10:58:08 - 08-Oct-25 |
| Buy* | 5,000 | 11.0116p | Ordinary |
10:52:23 - 08-Oct-25 |
| Buy* | 300 | 11.02p | SI Trade |
10:48:37 - 08-Oct-25 |
| Buy* | 30,000 | 11.04p | SI Trade |
10:48:09 - 08-Oct-25 |
| Buy* | 25,000 | 11.0296p | Ordinary |
10:48:02 - 08-Oct-25 |
| Buy* | 5,000 | 11.0223p | Ordinary |
10:47:38 - 08-Oct-25 |
| Sell* | 3,600 | 11.00p | Automatic Execution |
10:47:15 - 08-Oct-25 |
| Sell* | 6,771 | 11.00p | Automatic Execution |
10:47:15 - 08-Oct-25 |
| Sell* | 5,000 | 11.00p | Automatic Execution |
10:47:15 - 08-Oct-25 |
| Buy* | 3,521 | 11.06p | Automatic Execution |
10:47:15 - 08-Oct-25 |