| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 7.74p | OTC Trade |
17:09:20 - 06-Feb-26 |
| Sell* | 99,834 | 7.74p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Buy* | 16,000 | 7.7294p | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 714 | 7.67p | Automatic Execution |
16:29:29 - 06-Feb-26 |
| Buy* | 2,730 | 7.8043p | Ordinary |
16:29:12 - 06-Feb-26 |
| Sell* | 2,437 | 7.71p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Sell* | 647 | 7.73p | Automatic Execution |
16:26:29 - 06-Feb-26 |
| Buy* | 6,240 | 7.8292p | Ordinary |
16:25:49 - 06-Feb-26 |
| Sell* | 1,989 | 7.74p | Automatic Execution |
16:24:18 - 06-Feb-26 |
| Buy* | 12,550 | 7.8332p | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 7,874 | 7.815p | SI Trade |
16:18:31 - 06-Feb-26 |
| Buy* | 3,000 | 7.8334p | Ordinary |
16:18:19 - 06-Feb-26 |
| Sell* | 1,041 | 7.7416p | Ordinary |
16:17:48 - 06-Feb-26 |
| Buy* | 1,191 | 7.8334p | Ordinary |
16:15:13 - 06-Feb-26 |
| Buy* | 10,000 | 7.8276p | Ordinary |
16:11:14 - 06-Feb-26 |
| Buy* | 11,600 | 7.82p | Automatic Execution |
16:09:40 - 06-Feb-26 |
| Buy* | 192 | 7.83p | SI Trade |
16:08:59 - 06-Feb-26 |
| Sell* | 26,749 | 7.72p | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Sell* | 753 | 7.72p | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Sell* | 3,372 | 7.73p | Automatic Execution |
16:08:59 - 06-Feb-26 |
| Sell* | 2,000 | 7.73p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Sell* | 4,000 | 7.78p | SI Trade |
16:05:57 - 06-Feb-26 |
| Buy* | 635 | 7.83p | SI Trade |
16:04:26 - 06-Feb-26 |
| Buy* | 20,000 | 7.81p | SI Trade |
16:02:31 - 06-Feb-26 |
| Buy* | 120 | 7.76p | Automatic Execution |
16:02:29 - 06-Feb-26 |
| Sell* | 38 | 7.70p | SI Trade |
16:02:11 - 06-Feb-26 |
| Sell* | 29 | 7.70p | SI Trade |
16:02:11 - 06-Feb-26 |
| Buy* | 15,000 | 7.8108p | Ordinary |
16:01:06 - 06-Feb-26 |
| Buy* | 84 | 7.8881p | Ordinary |
15:52:15 - 06-Feb-26 |
| Buy* | 24,423 | 7.74p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 71,979 | 7.74p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 66,519 | 7.74p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 10,000 | 7.75p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 9,079 | 7.76p | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2,000 | 7.76p | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5 | 7.76p | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 104,713 | 7.77099p | Ordinary |
15:48:17 - 06-Feb-26 |
| Sell* | 74,949 | 7.77107p | Ordinary |
15:47:30 - 06-Feb-26 |
| Sell* | 74 | 7.7613p | Ordinary |
15:42:14 - 06-Feb-26 |
| Buy* | 453 | 7.8359p | Ordinary |
15:41:13 - 06-Feb-26 |
| Buy* | 1,551 | 7.77p | Automatic Execution |
15:40:16 - 06-Feb-26 |
| Sell* | 100,000 | 7.6442p | Ordinary |
15:39:26 - 06-Feb-26 |
| Sell* | 3,204 | 7.644p | Ordinary |
15:38:26 - 06-Feb-26 |
| Buy* | 20,000 | 7.7076p | Ordinary |
15:37:38 - 06-Feb-26 |
| Sell* | 3,985 | 7.66p | SI Trade |
15:34:54 - 06-Feb-26 |
| Sell* | 1,504 | 7.663p | Negotiated Trade |
15:33:41 - 06-Feb-26 |
| Sell* | 4,000 | 7.65p | SI Trade |
15:33:30 - 06-Feb-26 |
| Buy* | 17,722 | 7.715p | SI Trade |
15:33:01 - 06-Feb-26 |
| Buy* | 107,808 | 7.7201p | Ordinary |
15:32:50 - 06-Feb-26 |
| Buy* | 12,824 | 7.72p | Ordinary |
15:21:47 - 06-Feb-26 |
| Buy* | 9,797 | 7.7117p | Ordinary |
15:19:46 - 06-Feb-26 |
| Buy* | 50 | 7.77p | SI Trade |
15:18:39 - 06-Feb-26 |
| Sell* | 24,691 | 7.67p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 4,183 | 7.67p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 2,000 | 7.68p | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 6,311 | 7.7325p | Ordinary |
15:11:50 - 06-Feb-26 |
| Sell* | 12,380 | 7.69p | Automatic Execution |
15:10:49 - 06-Feb-26 |
| Sell* | 2,500 | 7.69p | Automatic Execution |
15:10:49 - 06-Feb-26 |
| Buy* | 2,694 | 7.77p | Automatic Execution |
15:08:04 - 06-Feb-26 |
| Sell* | 74,191 | 7.6985p | Ordinary |
15:05:06 - 06-Feb-26 |
| Buy* | 12,766 | 7.7943p | Ordinary |
15:03:28 - 06-Feb-26 |
| Sell* | 100,000 | 7.69p | Ordinary |
14:51:16 - 06-Feb-26 |
| Sell* | 18,807 | 7.72p | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 75,956 | 7.72p | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 1,000 | 7.72p | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 4,237 | 7.73p | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1,267 | 7.89p | SI Trade |
14:47:09 - 06-Feb-26 |
| Buy* | 64,090 | 7.814p | Ordinary |
14:41:09 - 06-Feb-26 |
| Sell* | 90,000 | 7.79p | Automatic Execution |
14:41:04 - 06-Feb-26 |
| Sell* | 64,832 | 7.8165p | Ordinary |
14:40:29 - 06-Feb-26 |
| Buy* | 25,000 | 7.79p | Automatic Execution |
14:33:15 - 06-Feb-26 |
| Buy* | 69,505 | 7.78p | Automatic Execution |
14:33:14 - 06-Feb-26 |
| Buy* | 4,186 | 7.74p | Automatic Execution |
14:33:12 - 06-Feb-26 |
| Buy* | 5,000 | 7.6685p | Ordinary |
14:29:00 - 06-Feb-26 |
| Sell* | 965 | 7.5925p | Ordinary |
14:19:24 - 06-Feb-26 |
| Buy* | 6,200 | 7.6379p | Ordinary |
14:12:42 - 06-Feb-26 |
| Unknown* | 248 | 7.56p | OTC Trade |
14:03:59 - 06-Feb-26 |
| Buy* | 900 | 7.67p | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 35 | 7.57p | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 1,326 | 7.54p | SI Trade |
13:40:25 - 06-Feb-26 |
| Sell* | 27,140 | 7.5925p | Ordinary |
13:30:54 - 06-Feb-26 |
| Sell* | 11,940 | 7.58p | Ordinary |
13:15:08 - 06-Feb-26 |
| Sell* | 231 | 7.51p | SI Trade |
12:59:05 - 06-Feb-26 |
| Buy* | 371 | 7.76p | Automatic Execution |
12:59:05 - 06-Feb-26 |
| Buy* | 19,000 | 7.76p | Automatic Execution |
12:59:05 - 06-Feb-26 |
| Buy* | 5,629 | 7.76p | Automatic Execution |
12:59:05 - 06-Feb-26 |
| Sell* | 41,288 | 7.5725p | Ordinary |
12:55:21 - 06-Feb-26 |
| Buy* | 1,923 | 7.76p | SI Trade |
12:43:27 - 06-Feb-26 |
| Buy* | 10,784 | 7.7025p | Ordinary |
12:36:09 - 06-Feb-26 |
| Sell* | 426,000 | 7.635p | Ordinary |
12:23:38 - 06-Feb-26 |
| Sell* | 63,613 | 7.76p | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 64,681 | 7.76p | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 110 | 7.77p | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 43,156 | 7.793p | Ordinary |
12:23:31 - 06-Feb-26 |
| Buy* | 15,909 | 7.87p | Automatic Execution |
12:08:38 - 06-Feb-26 |
| Buy* | 5,198 | 7.87p | Automatic Execution |
12:08:38 - 06-Feb-26 |
| Buy* | 3,547 | 7.8547p | Ordinary |
12:06:40 - 06-Feb-26 |
| Buy* | 63,513 | 7.8269p | Ordinary |
11:59:36 - 06-Feb-26 |
| Buy* | 6,204 | 7.827p | Suspected BUY Trade |
11:58:51 - 06-Feb-26 |
| Buy* | 1 | 7.85p | Automatic Execution |
11:57:48 - 06-Feb-26 |
| Buy* | 1 | 7.85p | Automatic Execution |
11:54:50 - 06-Feb-26 |
| Sell* | 10,890 | 7.803p | Ordinary |
11:53:17 - 06-Feb-26 |
| Buy* | 2 | 7.85p | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 40,170 | 7.8051p | Ordinary |
11:50:53 - 06-Feb-26 |
| Buy* | 201 | 7.85p | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 1 | 7.85p | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 14,000 | 7.805p | Ordinary |
11:48:39 - 06-Feb-26 |
| Buy* | 2 | 7.85p | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 942 | 7.79p | Automatic Execution |
11:45:23 - 06-Feb-26 |
| Sell* | 99 | 7.79p | Automatic Execution |
11:45:23 - 06-Feb-26 |
| Buy* | 57,853 | 7.8438p | Ordinary |
11:42:48 - 06-Feb-26 |
| Sell* | 13,193 | 7.8061p | Ordinary |
11:42:24 - 06-Feb-26 |
| Sell* | 77 | 7.79p | SI Trade |
11:40:22 - 06-Feb-26 |
| Sell* | 77,060 | 7.80p | Automatic Execution |
11:40:22 - 06-Feb-26 |
| Sell* | 65,640 | 7.80p | Automatic Execution |
11:40:22 - 06-Feb-26 |
| Sell* | 6,700 | 7.81p | Automatic Execution |
11:40:22 - 06-Feb-26 |
| Buy* | 130,372 | 7.855p | Ordinary |
11:35:49 - 06-Feb-26 |
| Buy* | 4,941 | 7.8639p | Ordinary |
11:33:46 - 06-Feb-26 |
| Buy* | 63 | 7.8744p | Ordinary |
11:30:00 - 06-Feb-26 |
| Sell* | 10,059 | 7.83p | Automatic Execution |
11:28:56 - 06-Feb-26 |
| Sell* | 741 | 7.83p | Automatic Execution |
11:28:56 - 06-Feb-26 |
| Sell* | 212,018 | 7.8414p | Ordinary |
11:28:16 - 06-Feb-26 |
| Buy* | 1 | 7.89p | Automatic Execution |
11:28:04 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:27:55 - 06-Feb-26 |
| Unknown* | 8,859 | 7.89p | OTC Trade |
11:27:41 - 06-Feb-26 |
| Buy* | 1 | 7.89p | Automatic Execution |
11:25:06 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:24:57 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 489 | 7.84p | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 9,900 | 7.89p | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | 7.89p | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 929 | 7.79p | SI Trade |
11:18:27 - 06-Feb-26 |
| Sell* | 20,000 | 7.8207p | Ordinary |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | 7.89p | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 210 | 7.89p | Automatic Execution |
11:13:57 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:13:13 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:13:03 - 06-Feb-26 |
| Buy* | 1 | 7.89p | Automatic Execution |
11:10:14 - 06-Feb-26 |
| Unknown* | 1,436 | 7.82p | OTC Trade |
11:10:06 - 06-Feb-26 |
| Sell* | 386 | 7.796p | Ordinary |
11:08:47 - 06-Feb-26 |
| Buy* | 1 | 7.89p | Automatic Execution |
11:07:16 - 06-Feb-26 |
| Buy* | 2 | 7.89p | Automatic Execution |
11:07:06 - 06-Feb-26 |
| Buy* | 14,200 | 7.87p | Automatic Execution |
11:04:17 - 06-Feb-26 |
| Buy* | 4,999 | 7.87p | Automatic Execution |
11:04:17 - 06-Feb-26 |
| Buy* | 1 | 7.87p | Automatic Execution |
11:04:17 - 06-Feb-26 |
| Buy* | 16,005 | 7.84p | Automatic Execution |
11:04:07 - 06-Feb-26 |
| Buy* | 2 | 7.84p | Automatic Execution |
11:04:07 - 06-Feb-26 |
| Sell* | 250,000 | 7.8093p | Ordinary |
11:02:10 - 06-Feb-26 |
| Buy* | 1,647 | 7.84p | Automatic Execution |
11:02:10 - 06-Feb-26 |
| Sell* | 1,647 | 7.81p | Automatic Execution |
11:02:09 - 06-Feb-26 |
| Buy* | 16,007 | 7.84p | Automatic Execution |
11:02:09 - 06-Feb-26 |
| Buy* | 29,939 | 7.82p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 22,207 | 7.82p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 15,462 | 7.82p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 12,392 | 7.81p | Automatic Execution |
11:02:06 - 06-Feb-26 |
| Buy* | 50,000 | 7.81p | SI Trade |
11:01:32 - 06-Feb-26 |
| Buy* | 2 | 7.81p | Automatic Execution |
11:01:19 - 06-Feb-26 |
| Buy* | 3 | 7.81p | Automatic Execution |
11:01:09 - 06-Feb-26 |
| Buy* | 1 | 7.81p | Automatic Execution |
10:58:21 - 06-Feb-26 |
| Buy* | 2 | 7.81p | Automatic Execution |
10:58:10 - 06-Feb-26 |
| Sell* | 26,547 | 7.7854p | Ordinary |
10:56:49 - 06-Feb-26 |
| Buy* | 3,736 | 7.80p | SI Trade |
10:54:34 - 06-Feb-26 |
| Sell* | 79,236 | 7.79p | Automatic Execution |
10:54:34 - 06-Feb-26 |
| Sell* | 4,973 | 7.79p | Automatic Execution |
10:54:34 - 06-Feb-26 |
| Sell* | 2 | 7.80p | Automatic Execution |
10:54:34 - 06-Feb-26 |
| Sell* | 4,973 | 7.78p | Automatic Execution |
10:54:34 - 06-Feb-26 |
| Sell* | 112 | 7.79p | Automatic Execution |
10:54:34 - 06-Feb-26 |
| Unknown* | 2,826 | 7.80p | OTC Trade |
10:54:29 - 06-Feb-26 |
| Buy* | 5,000 | 7.82p | Automatic Execution |
10:53:02 - 06-Feb-26 |
| Sell* | 142 | 7.80p | Automatic Execution |
10:52:33 - 06-Feb-26 |
| Sell* | 7,831 | 7.80p | Automatic Execution |
10:52:29 - 06-Feb-26 |
| Sell* | 69,871 | 7.80p | Automatic Execution |
10:52:29 - 06-Feb-26 |
| Buy* | 4,998 | 7.80p | Automatic Execution |
10:52:29 - 06-Feb-26 |
| Buy* | 2 | 7.80p | Automatic Execution |
10:52:24 - 06-Feb-26 |
| Buy* | 89,857 | 7.7901p | Ordinary |
10:52:09 - 06-Feb-26 |
| Buy* | 192,135 | 7.807p | Ordinary |
10:49:36 - 06-Feb-26 |
| Buy* | 25,449 | 7.773p | Suspected BUY Trade |
10:47:50 - 06-Feb-26 |
| Buy* | 1 | 7.82p | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:43:29 - 06-Feb-26 |
| Buy* | 128,508 | 7.7816p | Ordinary |
10:43:26 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:43:18 - 06-Feb-26 |
| Buy* | 14,059 | 7.771p | Suspected BUY Trade |
10:42:13 - 06-Feb-26 |
| Buy* | 1 | 7.82p | Automatic Execution |
10:40:30 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:40:20 - 06-Feb-26 |
| Buy* | 1 | 7.82p | Automatic Execution |
10:37:32 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:37:21 - 06-Feb-26 |
| Buy* | 1 | 7.82p | Automatic Execution |
10:34:34 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:34:23 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:31:35 - 06-Feb-26 |
| Sell* | 96,375 | 7.74p | Negotiated Trade |
10:31:27 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:31:24 - 06-Feb-26 |
| Buy* | 1 | 7.82p | Automatic Execution |
10:28:37 - 06-Feb-26 |
| Buy* | 2 | 7.82p | Automatic Execution |
10:28:26 - 06-Feb-26 |
| Buy* | 1 | 7.82p | Automatic Execution |
10:25:39 - 06-Feb-26 |
| Buy* | 3 | 7.82p | Automatic Execution |
10:25:27 - 06-Feb-26 |
| Buy* | 251 | 7.82p | SI Trade |
10:22:40 - 06-Feb-26 |