| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232,252 | 13.40p | Suspected BUY Trade |
16:35:03 - 08-May-25 |
| Buy* | 4,157 | 13.38p | Automatic Execution |
16:27:04 - 08-May-25 |
| Sell* | 60,425 | 13.2974p | Ordinary |
16:20:34 - 08-May-25 |
| Buy* | 74,704 | 13.3141p | Ordinary |
16:18:27 - 08-May-25 |
| Buy* | 5,900 | 13.38p | SI Trade |
16:18:25 - 08-May-25 |
| Unknown* | 24,100 | 13.38p | OTC Trade |
16:18:25 - 08-May-25 |
| Buy* | 6,636 | 13.28p | Automatic Execution |
16:13:21 - 08-May-25 |
| Buy* | 1,879 | 13.3048p | Ordinary |
16:12:23 - 08-May-25 |
| Sell* | 5,646 | 13.20p | Automatic Execution |
16:05:28 - 08-May-25 |
| Sell* | 68,840 | 13.20p | Automatic Execution |
16:05:28 - 08-May-25 |
| Sell* | 6,160 | 13.20p | Automatic Execution |
16:05:28 - 08-May-25 |
| Buy* | 3,014 | 13.26p | Automatic Execution |
16:05:09 - 08-May-25 |
| Sell* | 1,673 | 13.24p | Automatic Execution |
16:04:28 - 08-May-25 |
| Buy* | 814 | 13.26p | Automatic Execution |
16:04:22 - 08-May-25 |
| Buy* | 1,227 | 13.26p | Automatic Execution |
16:04:21 - 08-May-25 |
| Sell* | 1,273 | 13.24p | Automatic Execution |
16:04:14 - 08-May-25 |
| Buy* | 5,645 | 13.26p | Automatic Execution |
16:04:14 - 08-May-25 |
| Buy* | 10,612 | 13.28p | Automatic Execution |
16:04:14 - 08-May-25 |
| Buy* | 9 | 13.38p | Automatic Execution |
16:02:12 - 08-May-25 |
| Sell* | 2,000 | 13.1994p | Ordinary |
15:42:05 - 08-May-25 |
| Sell* | 700 | 13.20p | Ordinary |
15:23:18 - 08-May-25 |
| Sell* | 3,788 | 13.1969p | Ordinary |
15:02:45 - 08-May-25 |
| Sell* | 2,000 | 13.16p | Automatic Execution |
15:00:55 - 08-May-25 |
| Buy* | 492 | 13.20p | Automatic Execution |
15:00:55 - 08-May-25 |
| Sell* | 6,617 | 13.12p | Automatic Execution |
15:00:38 - 08-May-25 |
| Buy* | 591 | 13.18p | Automatic Execution |
15:00:38 - 08-May-25 |
| Buy* | 5,861 | 13.18p | Automatic Execution |
15:00:38 - 08-May-25 |
| Buy* | 258 | 13.201p | Ordinary |
14:54:31 - 08-May-25 |
| Buy* | 22,676 | 13.122p | Ordinary |
14:42:21 - 08-May-25 |
| Sell* | 1,000 | 13.07p | Ordinary |
14:42:16 - 08-May-25 |
| Buy* | 5,725 | 13.16p | Automatic Execution |
14:42:11 - 08-May-25 |
| Buy* | 965 | 13.16p | Automatic Execution |
14:42:11 - 08-May-25 |
| Buy* | 10 | 13.20p | SI Trade |
14:22:32 - 08-May-25 |
| Buy* | 9,999 | 13.11p | Ordinary |
14:19:19 - 08-May-25 |
| Unknown* | 284 | 13.20p | OTC Trade |
14:14:21 - 08-May-25 |
| Sell* | 31 | 13.02p | SI Trade |
14:10:23 - 08-May-25 |
| Sell* | 200 | 13.02p | SI Trade |
14:10:23 - 08-May-25 |
| Sell* | 1,200 | 13.14p | Automatic Execution |
14:10:23 - 08-May-25 |
| Sell* | 339 | 13.14p | Automatic Execution |
14:10:23 - 08-May-25 |
| Sell* | 256 | 13.184p | Ordinary |
14:08:51 - 08-May-25 |
| Buy* | 15,000 | 13.1949p | Ordinary |
13:59:50 - 08-May-25 |
| Sell* | 75,427 | 13.179p | Ordinary |
13:58:49 - 08-May-25 |
| Buy* | 75 | 13.24p | SI Trade |
13:47:45 - 08-May-25 |
| Buy* | 37 | 13.30p | SI Trade |
13:46:49 - 08-May-25 |
| Sell* | 2,500 | 13.18p | Automatic Execution |
13:46:49 - 08-May-25 |
| Sell* | 4,656 | 13.18p | Automatic Execution |
13:46:49 - 08-May-25 |
| Buy* | 1,335 | 13.268p | Ordinary |
13:30:59 - 08-May-25 |
| Buy* | 7,000 | 13.268p | Ordinary |
13:29:37 - 08-May-25 |
| Sell* | 4,639 | 13.2262p | Ordinary |
13:21:15 - 08-May-25 |
| Buy* | 4,179 | 13.2701p | Ordinary |
13:18:38 - 08-May-25 |
| Sell* | 3,891 | 13.2262p | Ordinary |
13:15:32 - 08-May-25 |
| Sell* | 10,000 | 13.243p | Ordinary |
12:48:44 - 08-May-25 |
| Sell* | 371 | 13.18p | SI Trade |
12:48:43 - 08-May-25 |
| Buy* | 1,000 | 13.259p | Ordinary |
12:45:57 - 08-May-25 |
| Sell* | 7 | 13.18p | Ordinary |
12:36:18 - 08-May-25 |
| Sell* | 7 | 13.18p | Ordinary |
12:35:51 - 08-May-25 |
| Buy* | 22,458 | 13.2738p | Ordinary |
12:25:14 - 08-May-25 |
| Sell* | 56,942 | 13.18p | Ordinary |
12:22:05 - 08-May-25 |
| Sell* | 1,670 | 13.2328p | Ordinary |
12:21:48 - 08-May-25 |
| Sell* | 10,000 | 13.206p | Ordinary |
12:15:59 - 08-May-25 |
| Sell* | 13,000 | 13.2192p | Ordinary |
12:14:23 - 08-May-25 |
| Sell* | 100 | 13.26p | SI Trade |
12:03:52 - 08-May-25 |
| Buy* | 945 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 189 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 12,932 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 1,004 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 742 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 4,482 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 24,905 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 21,584 | 13.26p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 296 | 13.42p | SI Trade |
11:59:25 - 08-May-25 |
| Buy* | 37 | 13.42p | SI Trade |
11:59:25 - 08-May-25 |
| Buy* | 18,775 | 13.351p | Ordinary |
11:41:03 - 08-May-25 |
| Sell* | 954 | 13.344p | Ordinary |
11:35:24 - 08-May-25 |
| Sell* | 10,000 | 13.346p | Ordinary |
11:35:03 - 08-May-25 |
| Buy* | 10,000 | 13.3766p | Ordinary |
11:30:47 - 08-May-25 |
| Buy* | 74 | 13.42p | SI Trade |
11:03:19 - 08-May-25 |
| Buy* | 593 | 13.42p | Ordinary |
10:56:34 - 08-May-25 |
| Sell* | 28,800 | 13.3235p | Ordinary |
10:48:25 - 08-May-25 |
| Sell* | 29,200 | 13.3234p | Ordinary |
10:45:28 - 08-May-25 |
| Sell* | 45,100 | 13.3198p | Ordinary |
10:43:46 - 08-May-25 |
| Sell* | 246 | 13.337p | Ordinary |
10:34:23 - 08-May-25 |
| Sell* | 122 | 13.3094p | Ordinary |
10:28:37 - 08-May-25 |
| Sell* | 22,526 | 13.351p | Ordinary |
10:22:36 - 08-May-25 |
| Buy* | 7 | 13.48p | Ordinary |
10:17:21 - 08-May-25 |
| Buy* | 7 | 13.4796p | Ordinary |
10:17:06 - 08-May-25 |
| Buy* | 50 | 13.48p | SI Trade |
10:16:20 - 08-May-25 |
| Sell* | 250 | 13.30p | SI Trade |
10:16:20 - 08-May-25 |
| Sell* | 12,778 | 13.355p | Ordinary |
10:12:44 - 08-May-25 |
| Buy* | 2,177 | 13.4842p | Ordinary |
09:59:52 - 08-May-25 |
| Sell* | 50 | 13.34p | SI Trade |
09:49:12 - 08-May-25 |
| Sell* | 73 | 13.20p | SI Trade |
09:49:12 - 08-May-25 |
| Buy* | 10,571 | 13.40p | Automatic Execution |
09:49:12 - 08-May-25 |
| Buy* | 11,126 | 13.40p | Automatic Execution |
09:49:12 - 08-May-25 |
| Buy* | 6,416 | 13.34p | Automatic Execution |
09:49:12 - 08-May-25 |
| Buy* | 706 | 13.34p | Automatic Execution |
09:49:12 - 08-May-25 |
| Buy* | 29,873 | 13.2965p | Ordinary |
09:42:45 - 08-May-25 |
| Sell* | 5,292 | 13.20p | Automatic Execution |
09:33:09 - 08-May-25 |
| Buy* | 37,288 | 13.3104p | Ordinary |
09:25:59 - 08-May-25 |
| Sell* | 3,000 | 13.2894p | Ordinary |
09:17:57 - 08-May-25 |
| Sell* | 13,500 | 13.2621p | Ordinary |
09:16:56 - 08-May-25 |
| Buy* | 17,576 | 13.30p | Automatic Execution |
09:09:01 - 08-May-25 |
| Buy* | 23,400 | 13.30p | Automatic Execution |
09:09:01 - 08-May-25 |
| Sell* | 2,781 | 13.30p | Automatic Execution |
09:09:01 - 08-May-25 |
| Sell* | 2,000 | 13.32p | Automatic Execution |
09:09:01 - 08-May-25 |
| Sell* | 5,500 | 13.32p | Automatic Execution |
09:09:01 - 08-May-25 |
| Sell* | 52,642 | 13.3069p | Ordinary |
09:08:48 - 08-May-25 |
| Sell* | 7,505 | 13.3178p | Ordinary |
08:51:32 - 08-May-25 |
| Sell* | 22,490 | 13.3812p | Ordinary |
08:43:35 - 08-May-25 |
| Unknown* | 5,000 | 13.48p | OTC Trade |
08:42:31 - 08-May-25 |
| Sell* | 75,000 | 13.3515p | Ordinary |
08:42:15 - 08-May-25 |
| Sell* | 20,000 | 13.3818p | Ordinary |
08:35:15 - 08-May-25 |
| Sell* | 315 | 13.4136p | Ordinary |
08:35:00 - 08-May-25 |
| Sell* | 379 | 13.3978p | Ordinary |
08:33:16 - 08-May-25 |
| Buy* | 4,243 | 13.50p | Automatic Execution |
08:27:32 - 08-May-25 |
| Sell* | 246 | 13.34p | Automatic Execution |
08:27:32 - 08-May-25 |
| Buy* | 22,193 | 13.38p | Automatic Execution |
08:27:29 - 08-May-25 |
| Buy* | 2,002 | 13.38p | Automatic Execution |
08:27:29 - 08-May-25 |
| Buy* | 9,443 | 13.38p | Automatic Execution |
08:27:29 - 08-May-25 |
| Buy* | 9,362 | 13.38p | Automatic Execution |
08:27:29 - 08-May-25 |
| Sell* | 29,765 | 13.3946p | Ordinary |
08:18:09 - 08-May-25 |
| Buy* | 22,193 | 13.4323p | Ordinary |
08:11:55 - 08-May-25 |
| Sell* | 13 | 12.80p | SI Trade |
08:06:24 - 08-May-25 |
| Sell* | 1,383 | 13.222p | Ordinary |
08:05:29 - 08-May-25 |
| Sell* | 7 | 13.02p | SI Trade |
08:03:30 - 08-May-25 |
| Buy* | 55 | 13.48p | SI Trade |
08:03:30 - 08-May-25 |
| Buy* | 20,000 | 13.4419p | Ordinary |
08:01:15 - 08-May-25 |
| Unknown* | 217 | 13.50p | OTC Trade |
08:00:00 - 08-May-25 |
| Sell* | 2 | 13.38p | Automatic Execution |
16:29:59 - 07-May-25 |
| Sell* | 2 | 13.38p | Automatic Execution |
16:29:58 - 07-May-25 |
| Sell* | 4 | 13.38p | Automatic Execution |
16:29:56 - 07-May-25 |
| Sell* | 6 | 13.38p | Automatic Execution |
16:29:54 - 07-May-25 |
| Sell* | 8 | 13.38p | Automatic Execution |
16:29:50 - 07-May-25 |
| Sell* | 12 | 13.38p | Automatic Execution |
16:29:44 - 07-May-25 |
| Sell* | 19 | 13.38p | Automatic Execution |
16:29:36 - 07-May-25 |
| Sell* | 4,115 | 13.40p | Automatic Execution |
16:27:43 - 07-May-25 |
| Sell* | 8,231 | 13.40p | Automatic Execution |
16:27:43 - 07-May-25 |
| Sell* | 1,935 | 13.40p | Automatic Execution |
16:27:43 - 07-May-25 |
| Sell* | 65 | 13.40p | Automatic Execution |
16:27:43 - 07-May-25 |
| Sell* | 8,000 | 13.42p | Ordinary |
16:25:01 - 07-May-25 |
| Sell* | 20,000 | 13.4211p | Ordinary |
16:20:29 - 07-May-25 |
| Buy* | 5,756 | 13.50p | Automatic Execution |
16:18:22 - 07-May-25 |
| Sell* | 783 | 13.421p | Ordinary |
16:16:20 - 07-May-25 |
| Sell* | 5,000 | 13.4053p | Ordinary |
16:15:05 - 07-May-25 |
| Sell* | 3,000 | 13.4053p | Ordinary |
16:13:49 - 07-May-25 |
| Sell* | 1,433 | 13.4052p | Ordinary |
16:08:09 - 07-May-25 |
| Buy* | 439 | 13.46p | Automatic Execution |
16:05:25 - 07-May-25 |
| Buy* | 73 | 13.46p | SI Trade |
16:03:50 - 07-May-25 |
| Buy* | 156 | 13.46p | Automatic Execution |
16:03:50 - 07-May-25 |
| Buy* | 5,574 | 13.46p | Automatic Execution |
16:03:50 - 07-May-25 |
| Sell* | 1,000 | 13.3178p | Ordinary |
15:44:07 - 07-May-25 |
| Buy* | 11,148 | 13.48p | Automatic Execution |
15:43:31 - 07-May-25 |
| Sell* | 8,230 | 13.34p | Automatic Execution |
15:43:25 - 07-May-25 |
| Sell* | 3,908 | 13.34p | Automatic Execution |
15:43:25 - 07-May-25 |
| Sell* | 9,054 | 13.36p | Automatic Execution |
15:43:25 - 07-May-25 |
| Sell* | 2,000 | 13.36p | Automatic Execution |
15:43:25 - 07-May-25 |
| Sell* | 11 | 13.3602p | Ordinary |
15:40:54 - 07-May-25 |
| Buy* | 80 | 13.42p | SI Trade |
15:31:51 - 07-May-25 |
| Buy* | 5,188 | 13.38p | Automatic Execution |
15:31:50 - 07-May-25 |
| Buy* | 60 | 13.42p | SI Trade |
15:22:27 - 07-May-25 |
| Buy* | 183 | 13.26p | Automatic Execution |
15:19:15 - 07-May-25 |
| Sell* | 9,054 | 13.34p | Automatic Execution |
15:19:07 - 07-May-25 |
| Sell* | 3,240 | 13.36p | Automatic Execution |
15:19:07 - 07-May-25 |
| Sell* | 5,600 | 13.36p | Automatic Execution |
15:19:07 - 07-May-25 |
| Sell* | 2,000 | 13.36p | Automatic Execution |
15:19:07 - 07-May-25 |
| Sell* | 6,776 | 13.3411p | Ordinary |
15:14:41 - 07-May-25 |
| Buy* | 20 | 13.40p | SI Trade |
15:11:47 - 07-May-25 |
| Buy* | 5,149 | 13.40p | Automatic Execution |
15:11:47 - 07-May-25 |
| Buy* | 3,626 | 13.3656p | Ordinary |
15:05:54 - 07-May-25 |
| Buy* | 3,100 | 13.38p | Automatic Execution |
15:02:57 - 07-May-25 |
| Buy* | 2,006 | 13.38p | Automatic Execution |
15:02:57 - 07-May-25 |
| Buy* | 5,327 | 13.38p | Automatic Execution |
15:02:13 - 07-May-25 |
| Buy* | 573 | 13.36p | Automatic Execution |
15:02:12 - 07-May-25 |
| Buy* | 703 | 13.36p | Automatic Execution |
15:02:12 - 07-May-25 |
| Sell* | 4 | 13.24p | SI Trade |
14:55:29 - 07-May-25 |
| Buy* | 7,398 | 13.321p | Ordinary |
14:53:02 - 07-May-25 |
| Sell* | 1 | 13.24p | Automatic Execution |
14:50:58 - 07-May-25 |
| Buy* | 37 | 13.388p | Ordinary |
14:49:09 - 07-May-25 |
| Sell* | 8,230 | 13.30p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 8,387 | 13.32p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,752 | 13.32p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 871 | 13.341p | Ordinary |
14:44:21 - 07-May-25 |
| Buy* | 12,000 | 13.364p | Ordinary |
14:36:25 - 07-May-25 |
| Sell* | 8,877 | 13.36p | Automatic Execution |
14:27:27 - 07-May-25 |
| Sell* | 48 | 13.36p | Automatic Execution |
14:27:27 - 07-May-25 |
| Sell* | 7,507 | 13.3726p | Ordinary |
14:26:23 - 07-May-25 |
| Buy* | 5,622 | 13.40p | Automatic Execution |
14:25:47 - 07-May-25 |
| Sell* | 357 | 13.36p | Automatic Execution |
14:25:27 - 07-May-25 |
| Buy* | 21,893 | 13.3731p | Ordinary |
14:23:19 - 07-May-25 |
| Buy* | 30,000 | 13.3731p | Ordinary |
14:23:10 - 07-May-25 |
| Sell* | 32,911 | 13.30p | Ordinary |
14:17:50 - 07-May-25 |
| Sell* | 80,000 | 13.3075p | Ordinary |
14:17:41 - 07-May-25 |
| Buy* | 15,369 | 13.355p | Ordinary |
14:16:45 - 07-May-25 |
| Buy* | 4,999 | 13.355p | Ordinary |
14:15:21 - 07-May-25 |
| Sell* | 2,676 | 13.28p | Automatic Execution |
14:11:14 - 07-May-25 |
| Buy* | 104 | 13.359p | Ordinary |
14:07:59 - 07-May-25 |
| Sell* | 20,000 | 13.3131p | Ordinary |
14:06:32 - 07-May-25 |
| Sell* | 8,776 | 13.36p | Automatic Execution |
14:01:50 - 07-May-25 |
| Sell* | 743 | 13.36p | Automatic Execution |
14:01:50 - 07-May-25 |
| Sell* | 52 | 13.36p | Automatic Execution |
14:01:00 - 07-May-25 |