Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 444,245 12.86p Suspected BUY Trade
 16:35:26 - 02-Apr-26
Sell* 5,548 12.66p SI Trade
 16:29:44 - 02-Apr-26
Sell* 4,204 12.6763p Ordinary
 16:29:21 - 02-Apr-26
Sell* 21,046 12.715p Ordinary
 16:28:26 - 02-Apr-26
Unknown* 150 12.68p SI Trade
 16:27:33 - 02-Apr-26
Sell* 38,005 12.6363p Ordinary
 16:24:18 - 02-Apr-26
Buy* 37,500 12.7035p Ordinary
 16:24:17 - 02-Apr-26
Sell* 79 12.62p SI Trade
 16:23:51 - 02-Apr-26
Buy* 78,362 12.6927p Ordinary
 16:23:29 - 02-Apr-26
Sell* 203 12.6362p Ordinary
 16:23:28 - 02-Apr-26
Sell* 3,968 12.6362p Ordinary
 16:23:27 - 02-Apr-26
Sell* 9,944 12.60p Automatic Execution
 16:22:53 - 02-Apr-26
Sell* 10,056 12.60p Automatic Execution
 16:22:53 - 02-Apr-26
Buy* 3,877 12.678p Ordinary
 16:22:47 - 02-Apr-26
Buy* 50,000 12.679p Ordinary
 16:22:45 - 02-Apr-26
Buy* 12 12.6984p Ordinary
 16:22:31 - 02-Apr-26
Sell* 10,500 12.648p Ordinary
 16:21:14 - 02-Apr-26
Sell* 15,000 12.647p Ordinary
 16:20:10 - 02-Apr-26
Sell* 12,000 12.635p Ordinary
 16:19:51 - 02-Apr-26
Sell* 924 12.56p SI Trade
 16:16:47 - 02-Apr-26
Sell* 14 12.56p SI Trade
 16:15:47 - 02-Apr-26
Sell* 14 12.56p SI Trade
 16:14:41 - 02-Apr-26
Sell* 300 12.56p Automatic Execution
 16:10:49 - 02-Apr-26
Sell* 1,315 12.629p Ordinary
 16:08:48 - 02-Apr-26
Sell* 29,112 12.6438p Ordinary
 16:08:28 - 02-Apr-26
Sell* 2 12.60p Automatic Execution
 16:07:10 - 02-Apr-26
Sell* 17,000 12.60p Automatic Execution
 16:07:10 - 02-Apr-26
Sell* 101,610 12.64p SI Trade
 16:06:46 - 02-Apr-26
Sell* 421 12.62p Automatic Execution
 16:06:46 - 02-Apr-26
Sell* 40,542 12.64p Automatic Execution
 16:06:46 - 02-Apr-26
Sell* 40,418 12.64p Automatic Execution
 16:06:46 - 02-Apr-26
Sell* 17,000 12.66p Automatic Execution
 16:06:46 - 02-Apr-26
Sell* 9 12.66p Automatic Execution
 16:06:46 - 02-Apr-26
Sell* 111,000 12.6608p Ordinary
 16:06:40 - 02-Apr-26
Sell* 20,496 12.69p SI Trade
 16:06:06 - 02-Apr-26
Sell* 9,500 12.6608p Ordinary
 16:05:55 - 02-Apr-26
Sell* 100,000 12.6608p Ordinary
 16:05:51 - 02-Apr-26
Buy* 2,039 12.70p Automatic Execution
 16:05:28 - 02-Apr-26
Sell* 22,500 12.68p Automatic Execution
 16:05:23 - 02-Apr-26
Sell* 263 12.68p Automatic Execution
 16:05:23 - 02-Apr-26
Sell* 50 12.68p Automatic Execution
 16:05:23 - 02-Apr-26
Sell* 10,399 12.64p Automatic Execution
 16:05:14 - 02-Apr-26
Sell* 2 12.64p Automatic Execution
 16:05:14 - 02-Apr-26
Sell* 120,000 12.6106p Ordinary
 16:02:33 - 02-Apr-26
Sell* 6,500 12.626p Ordinary
 16:01:23 - 02-Apr-26
Buy* 924 12.80p SI Trade
 16:01:01 - 02-Apr-26
Sell* 7 12.60p SI Trade
 16:01:01 - 02-Apr-26
Sell* 1,649 12.626p Ordinary
 15:59:21 - 02-Apr-26
Buy* 39 12.72p SI Trade
 15:57:27 - 02-Apr-26
Unknown* 40 12.72p OTC Trade
 15:57:27 - 02-Apr-26
Sell* 107,600 12.629p Ordinary
 15:55:20 - 02-Apr-26
Buy* 1 12.64p Automatic Execution
 15:50:32 - 02-Apr-26
Buy* 16,554 12.60p Automatic Execution
 15:50:32 - 02-Apr-26
Sell* 4,100 12.64p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 653 12.64p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 2,100 12.62p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 39,604 12.62p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 51,300 12.62p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 464 12.64p Automatic Execution
 15:50:00 - 02-Apr-26
Buy* 3,939 12.6918p Ordinary
 15:49:01 - 02-Apr-26
Buy* 171 12.74p SI Trade
 15:47:13 - 02-Apr-26
Sell* 5,500 12.64p SI Trade
 15:47:13 - 02-Apr-26
Buy* 1,000 12.74p SI Trade
 15:47:13 - 02-Apr-26
Sell* 10,000 12.6356p Ordinary
 15:47:10 - 02-Apr-26
Sell* 11,747 12.671p Ordinary
 15:47:03 - 02-Apr-26
Buy* 22,000 12.683p Ordinary
 15:44:56 - 02-Apr-26
Sell* 2,052 12.6382p Ordinary
 15:39:27 - 02-Apr-26
Sell* 50,609 12.65p Ordinary
 15:38:52 - 02-Apr-26
Sell* 63,442 12.65p Ordinary
 15:38:21 - 02-Apr-26
Sell* 18,221 12.62p Automatic Execution
 15:38:19 - 02-Apr-26
Buy* 6,500 12.6961p Ordinary
 15:38:14 - 02-Apr-26
Buy* 78,317 12.6961p Ordinary
 15:38:07 - 02-Apr-26
Buy* 1,925 12.715p Ordinary
 15:37:44 - 02-Apr-26
Sell* 2,397 12.66p Automatic Execution
 15:37:41 - 02-Apr-26
Sell* 103 12.66p Automatic Execution
 15:37:41 - 02-Apr-26
Sell* 330 12.70p Automatic Execution
 15:36:34 - 02-Apr-26
Sell* 406 12.70p Automatic Execution
 15:36:28 - 02-Apr-26
Sell* 100 12.70p Automatic Execution
 15:36:27 - 02-Apr-26
Sell* 29,232 12.72p Automatic Execution
 15:36:27 - 02-Apr-26
Sell* 100,000 12.7304p Ordinary
 15:33:51 - 02-Apr-26
Sell* 100,000 12.7359p Ordinary
 15:31:08 - 02-Apr-26
Sell* 100,000 12.70p SI Trade
 15:30:56 - 02-Apr-26
Sell* 2 12.74p Automatic Execution
 15:30:51 - 02-Apr-26
Sell* 3,155 12.76p Automatic Execution
 15:30:51 - 02-Apr-26
Sell* 24,000 12.76p Automatic Execution
 15:30:51 - 02-Apr-26
Sell* 4,257 12.76p Automatic Execution
 15:30:51 - 02-Apr-26
Sell* 100,000 12.816p Ordinary
 15:30:29 - 02-Apr-26
Sell* 35,004 12.80p Automatic Execution
 15:30:01 - 02-Apr-26
Sell* 7,757 12.80p Automatic Execution
 15:30:01 - 02-Apr-26
Sell* 48,077 12.80p Automatic Execution
 15:30:01 - 02-Apr-26
Sell* 16,000 12.82p Automatic Execution
 15:30:01 - 02-Apr-26
Sell* 10 12.82p Automatic Execution
 15:30:01 - 02-Apr-26
Sell* 52,291 12.82p Automatic Execution
 15:30:01 - 02-Apr-26
Sell* 125,121 12.8271p Ordinary
 15:29:38 - 02-Apr-26
Sell* 11,560 12.911p Ordinary
 15:28:01 - 02-Apr-26
Sell* 130,000 12.837p Ordinary
 15:25:23 - 02-Apr-26
Sell* 23,364 12.8704p Ordinary
 15:24:57 - 02-Apr-26
Sell* 1,869 12.84p SI Trade
 15:24:55 - 02-Apr-26
Sell* 12,400 12.886p Ordinary
 15:24:15 - 02-Apr-26
Sell* 100,000 12.8704p Ordinary
 15:24:10 - 02-Apr-26
Sell* 47,284 12.86p Automatic Execution
 15:24:02 - 02-Apr-26
Sell* 49,869 12.86p Automatic Execution
 15:24:02 - 02-Apr-26
Sell* 2 12.88p Automatic Execution
 15:24:02 - 02-Apr-26
Sell* 16,500 12.90p Automatic Execution
 15:23:43 - 02-Apr-26
Sell* 9 12.90p Automatic Execution
 15:23:43 - 02-Apr-26
Sell* 100,000 12.8923p Ordinary
 15:23:33 - 02-Apr-26
Sell* 110,000 12.892p Ordinary
 15:22:45 - 02-Apr-26
Sell* 5,880 12.9443p Ordinary
 15:22:43 - 02-Apr-26
Buy* 5,859 13.00p Ordinary
 15:22:01 - 02-Apr-26
Unknown* 5,859 13.00p OTC Trade
 15:22:01 - 02-Apr-26
Buy* 11 13.00p SI Trade
 15:20:41 - 02-Apr-26
Buy* 7 13.00p SI Trade
 15:20:41 - 02-Apr-26
Sell* 79,802 12.91p Ordinary
 15:19:32 - 02-Apr-26
Sell* 90,000 12.91p Ordinary
 15:18:32 - 02-Apr-26
Unknown* 70 12.88p OTC Trade
 15:17:45 - 02-Apr-26
Sell* 58,250 12.8816p Ordinary
 15:13:55 - 02-Apr-26
Sell* 14,300 13.00p Automatic Execution
 15:13:46 - 02-Apr-26
Sell* 18,918 13.00p Automatic Execution
 15:13:46 - 02-Apr-26
Sell* 13,666 13.00p Automatic Execution
 15:13:46 - 02-Apr-26
Sell* 7,400 13.02p Automatic Execution
 15:13:46 - 02-Apr-26
Sell* 450 13.04p Automatic Execution
 15:13:46 - 02-Apr-26
Sell* 750 13.06p Automatic Execution
 15:13:41 - 02-Apr-26
Sell* 116,444 13.0037p Ordinary
 15:13:39 - 02-Apr-26
Sell* 46,183 12.9996p Ordinary
 15:13:34 - 02-Apr-26
Buy* 3,221 13.08p Automatic Execution
 15:13:32 - 02-Apr-26
Sell* 45,000 13.00p Ordinary
 15:12:37 - 02-Apr-26
Sell* 9,900 13.004p Ordinary
 15:12:26 - 02-Apr-26
Sell* 812 13.00p SI Trade
 15:12:23 - 02-Apr-26
Sell* 301,000 12.95p Ordinary
 15:11:41 - 02-Apr-26
Sell* 12,000 13.005p Ordinary
 15:10:33 - 02-Apr-26
Buy* 28,995 13.00p Automatic Execution
 15:09:46 - 02-Apr-26
Buy* 7,520 13.00p Automatic Execution
 15:09:46 - 02-Apr-26
Buy* 13,485 13.00p Automatic Execution
 15:09:46 - 02-Apr-26
Buy* 44,404 13.02p Automatic Execution
 15:09:42 - 02-Apr-26
Sell* 5,596 13.02p Automatic Execution
 15:09:42 - 02-Apr-26
Buy* 5,596 13.06p Automatic Execution
 15:09:40 - 02-Apr-26
Sell* 52,543 13.00p Automatic Execution
 15:09:40 - 02-Apr-26
Sell* 43,564 13.00p Automatic Execution
 15:09:40 - 02-Apr-26
Sell* 7,571 13.02p Automatic Execution
 15:09:40 - 02-Apr-26
Sell* 10 13.02p Automatic Execution
 15:09:09 - 02-Apr-26
Sell* 600 13.02p Automatic Execution
 15:09:09 - 02-Apr-26
Sell* 100,000 13.002p Ordinary
 15:09:08 - 02-Apr-26
Sell* 10,000 13.02p SI Trade
 15:09:03 - 02-Apr-26
Sell* 1,000 13.02p SI Trade
 15:08:59 - 02-Apr-26
Sell* 10,000 13.02p SI Trade
 15:08:53 - 02-Apr-26
Sell* 10,000 13.04p Ordinary
 15:08:53 - 02-Apr-26
Sell* 132,941 12.9946p Ordinary
 15:08:50 - 02-Apr-26
Sell* 31,480 13.0029p Ordinary
 15:08:49 - 02-Apr-26
Sell* 6,997 13.04p Ordinary
 15:08:47 - 02-Apr-26
Sell* 23,000 13.04p Ordinary
 15:08:47 - 02-Apr-26
Sell* 1,500 13.04p Ordinary
 15:08:47 - 02-Apr-26
Sell* 13 13.02p SI Trade
 15:08:46 - 02-Apr-26
Sell* 1,000 12.96p SI Trade
 15:08:23 - 02-Apr-26
Buy* 15,852 13.02p Automatic Execution
 15:08:23 - 02-Apr-26
Buy* 9,625 13.00p Automatic Execution
 15:08:23 - 02-Apr-26
Sell* 155,373 12.9115p Ordinary
 15:07:56 - 02-Apr-26
Buy* 2,000 13.00p SI Trade
 15:07:41 - 02-Apr-26
Sell* 77,773 12.9239p Ordinary
 15:07:14 - 02-Apr-26
Sell* 29 12.94p Automatic Execution
 15:06:42 - 02-Apr-26
Sell* 2 12.94p Automatic Execution
 15:06:39 - 02-Apr-26
Unknown* 706 12.92p OTC Trade
 15:06:31 - 02-Apr-26
Unknown* 232 12.92p OTC Trade
 15:06:30 - 02-Apr-26
Unknown* 431 12.92p OTC Trade
 15:06:30 - 02-Apr-26
Sell* 186,374 12.941p Ordinary
 15:05:59 - 02-Apr-26
Buy* 2,375 13.00p Automatic Execution
 15:05:45 - 02-Apr-26
Buy* 170,462 12.98p Automatic Execution
 15:05:44 - 02-Apr-26
Buy* 20,654 12.98p Automatic Execution
 15:05:44 - 02-Apr-26
Buy* 33,884 12.98p Automatic Execution
 15:05:44 - 02-Apr-26
Buy* 19,030 12.9439p Ordinary
 15:05:22 - 02-Apr-26
Sell* 45,573 12.901p Ordinary
 15:03:22 - 02-Apr-26
Sell* 8,955 12.94p Automatic Execution
 15:00:59 - 02-Apr-26
Sell* 7,075 12.94p Automatic Execution
 15:00:59 - 02-Apr-26
Sell* 20,876 12.94p Automatic Execution
 15:00:59 - 02-Apr-26
Sell* 9,049 12.94p Automatic Execution
 15:00:59 - 02-Apr-26
Sell* 19,800 12.94p Automatic Execution
 15:00:43 - 02-Apr-26
Sell* 2,500 12.943p Ordinary
 15:00:39 - 02-Apr-26
Sell* 54,177 12.9273p Ordinary
 15:00:38 - 02-Apr-26
Sell* 219 12.98p SI Trade
 14:57:30 - 02-Apr-26
Sell* 24,000 12.98p Automatic Execution
 14:57:30 - 02-Apr-26
Sell* 26,519 12.98p Automatic Execution
 14:57:30 - 02-Apr-26
Sell* 58,147 12.9553p Ordinary
 14:57:29 - 02-Apr-26
Sell* 2,000 12.96p SI Trade
 14:57:28 - 02-Apr-26
Buy* 267,126 12.98p Automatic Execution
 14:57:28 - 02-Apr-26
Buy* 3,900 12.98p Automatic Execution
 14:57:28 - 02-Apr-26
Buy* 28,974 12.98p Automatic Execution
 14:57:23 - 02-Apr-26
Buy* 37,749 12.96p Automatic Execution
 14:57:23 - 02-Apr-26
Buy* 30,669 12.96p Automatic Execution
 14:57:23 - 02-Apr-26
Buy* 14,999 12.96p Automatic Execution
 14:57:23 - 02-Apr-26
Buy* 1 12.94p Automatic Execution
 14:57:23 - 02-Apr-26
Sell* 8,135 12.902p Ordinary
 14:56:59 - 02-Apr-26
Sell* 50,000 12.8796p Ordinary
 14:56:45 - 02-Apr-26
Buy* 73,530 12.88p Automatic Execution
 14:56:33 - 02-Apr-26
Buy* 12,806 12.88p Automatic Execution
 14:56:33 - 02-Apr-26
Buy* 24,764 12.88p Automatic Execution
 14:56:33 - 02-Apr-26
Sell* 26,100 12.88p Automatic Execution
 14:56:33 - 02-Apr-26
Sell* 19,200 12.88p Automatic Execution
 14:56:33 - 02-Apr-26
Sell* 9 12.88p Automatic Execution
 14:56:33 - 02-Apr-26
Sell* 34,000 12.92p Automatic Execution
 14:56:29 - 02-Apr-26
Sell* 28,890 12.90p Automatic Execution
 14:56:19 - 02-Apr-26
Sell* 415,800 12.7687p Ordinary
 14:56:05 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50