| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,475 | 5.65p | Suspected BUY Trade |
16:35:26 - 15-Dec-25 |
| Buy* | 170,879 | 5.816p | Ordinary |
16:25:03 - 15-Dec-25 |
| Buy* | 15,000 | 5.8156p | Ordinary |
16:21:14 - 15-Dec-25 |
| Buy* | 294,932 | 5.83p | SI Trade |
16:21:00 - 15-Dec-25 |
| Buy* | 13,540 | 5.809p | Suspected BUY Trade |
16:16:04 - 15-Dec-25 |
| Buy* | 3,413 | 5.83p | SI Trade |
16:14:59 - 15-Dec-25 |
| Buy* | 40,000 | 5.799p | Ordinary |
16:13:25 - 15-Dec-25 |
| Sell* | 20,000 | 5.74p | Automatic Execution |
16:11:15 - 15-Dec-25 |
| Buy* | 168,558 | 5.73p | Automatic Execution |
16:11:15 - 15-Dec-25 |
| Buy* | 73,130 | 5.73p | Automatic Execution |
16:11:15 - 15-Dec-25 |
| Sell* | 25,000 | 5.7204p | Ordinary |
16:10:31 - 15-Dec-25 |
| Buy* | 5,000 | 5.75p | SI Trade |
16:09:44 - 15-Dec-25 |
| Buy* | 28,056 | 5.75p | Automatic Execution |
16:09:44 - 15-Dec-25 |
| Buy* | 108,118 | 5.75p | Automatic Execution |
16:09:44 - 15-Dec-25 |
| Sell* | 43,495 | 5.71p | SI Trade |
16:04:22 - 15-Dec-25 |
| Buy* | 171,680 | 5.7935p | Ordinary |
16:01:54 - 15-Dec-25 |
| Buy* | 7,995 | 5.78p | Automatic Execution |
16:01:14 - 15-Dec-25 |
| Sell* | 400 | 5.76p | Automatic Execution |
16:01:14 - 15-Dec-25 |
| Buy* | 100 | 5.78p | SI Trade |
15:59:52 - 15-Dec-25 |
| Buy* | 17,005 | 5.78p | Automatic Execution |
15:59:52 - 15-Dec-25 |
| Buy* | 77,581 | 5.767p | SI Trade |
15:56:15 - 15-Dec-25 |
| Buy* | 56,500 | 5.7888p | Ordinary |
15:46:19 - 15-Dec-25 |
| Sell* | 2,506 | 5.715p | Ordinary |
15:29:26 - 15-Dec-25 |
| Unknown* | 1,600 | 5.71p | OTC Trade |
15:23:21 - 15-Dec-25 |
| Unknown* | 1,000 | 5.71p | OTC Trade |
15:23:21 - 15-Dec-25 |
| Unknown* | 400 | 5.71p | OTC Trade |
15:23:21 - 15-Dec-25 |
| Unknown* | 500 | 5.71p | OTC Trade |
15:23:21 - 15-Dec-25 |
| Sell* | 1,000 | 5.71p | SI Trade |
15:23:21 - 15-Dec-25 |
| Unknown* | 1,600 | 5.71p | OTC Trade |
15:23:21 - 15-Dec-25 |
| Sell* | 1,600 | 5.71p | SI Trade |
15:23:21 - 15-Dec-25 |
| Sell* | 120,753 | 5.70p | Ordinary |
15:19:11 - 15-Dec-25 |
| Sell* | 4,203 | 5.703p | Ordinary |
15:14:51 - 15-Dec-25 |
| Sell* | 6,229 | 5.7101p | Ordinary |
15:13:32 - 15-Dec-25 |
| Sell* | 20,000 | 5.7449p | Ordinary |
15:10:40 - 15-Dec-25 |
| Sell* | 1,629 | 5.744p | Negotiated Trade |
15:09:21 - 15-Dec-25 |
| Sell* | 1,629 | 5.744p | Negotiated Trade |
15:08:34 - 15-Dec-25 |
| Sell* | 1,629 | 5.744p | Negotiated Trade |
15:07:44 - 15-Dec-25 |
| Sell* | 1,629 | 5.744p | Negotiated Trade |
15:06:30 - 15-Dec-25 |
| Sell* | 18,909 | 5.7022p | Ordinary |
15:06:27 - 15-Dec-25 |
| Sell* | 175,237 | 5.7449p | Ordinary |
15:04:31 - 15-Dec-25 |
| Sell* | 17,216 | 5.745p | Negotiated Trade |
15:03:34 - 15-Dec-25 |
| Sell* | 150,000 | 5.748p | Negotiated Trade |
14:58:56 - 15-Dec-25 |
| Buy* | 1,362 | 5.764p | SI Trade |
14:58:49 - 15-Dec-25 |
| Buy* | 10,000 | 5.763p | SI Trade |
14:51:35 - 15-Dec-25 |
| Sell* | 10,997 | 5.72p | Automatic Execution |
14:51:15 - 15-Dec-25 |
| Buy* | 27,000 | 5.80p | SI Trade |
14:50:18 - 15-Dec-25 |
| Sell* | 10,000 | 5.75p | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 25,381 | 5.75p | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 53,824 | 5.75p | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 20,795 | 5.75p | Automatic Execution |
14:49:50 - 15-Dec-25 |
| Sell* | 155,000 | 5.771p | Ordinary |
14:49:15 - 15-Dec-25 |
| Sell* | 65,167 | 5.796p | SI Trade |
14:48:43 - 15-Dec-25 |
| Sell* | 42,883 | 5.787p | Negotiated Trade |
14:48:34 - 15-Dec-25 |
| Buy* | 90,000 | 5.804p | Suspected BUY Trade |
14:45:47 - 15-Dec-25 |
| Buy* | 5,435 | 5.8396p | Ordinary |
14:45:33 - 15-Dec-25 |
| Buy* | 8,005 | 5.799p | Suspected BUY Trade |
14:43:23 - 15-Dec-25 |
| Unknown* | 100,000 | 5.795p | Negotiated Trade |
14:42:25 - 15-Dec-25 |
| Buy* | 1,000 | 5.84p | SI Trade |
14:42:22 - 15-Dec-25 |
| Buy* | 209 | 5.89p | SI Trade |
14:39:50 - 15-Dec-25 |
| Buy* | 338 | 5.89p | SI Trade |
14:39:50 - 15-Dec-25 |
| Sell* | 1,612 | 5.833p | Negotiated Trade |
14:34:47 - 15-Dec-25 |
| Sell* | 1,615 | 5.833p | Negotiated Trade |
14:34:01 - 15-Dec-25 |
| Sell* | 1,620 | 5.833p | Negotiated Trade |
14:33:19 - 15-Dec-25 |
| Sell* | 1,617 | 5.833p | Negotiated Trade |
14:31:59 - 15-Dec-25 |
| Sell* | 35,000 | 5.801p | SI Trade |
14:20:33 - 15-Dec-25 |
| Buy* | 50 | 5.89p | SI Trade |
14:05:00 - 15-Dec-25 |
| Buy* | 337 | 5.89p | SI Trade |
14:05:00 - 15-Dec-25 |
| Buy* | 15 | 5.89p | Automatic Execution |
13:45:47 - 15-Dec-25 |
| Sell* | 8,770 | 5.82p | Automatic Execution |
13:40:57 - 15-Dec-25 |
| Buy* | 5,000 | 5.81p | Automatic Execution |
13:40:56 - 15-Dec-25 |
| Sell* | 50 | 5.80p | Automatic Execution |
13:38:44 - 15-Dec-25 |
| Buy* | 5,000 | 5.90p | SI Trade |
13:20:36 - 15-Dec-25 |
| Buy* | 73 | 5.90p | SI Trade |
13:20:36 - 15-Dec-25 |
| Buy* | 3,800 | 5.90p | SI Trade |
13:20:36 - 15-Dec-25 |
| Buy* | 59,000 | 5.8959p | Ordinary |
13:15:51 - 15-Dec-25 |
| Unknown* | 1,035 | 5.7959p | OTC Trade |
13:15:20 - 15-Dec-25 |
| Buy* | 67 | 5.92p | SI Trade |
13:08:14 - 15-Dec-25 |
| Sell* | 7,821 | 5.86p | Automatic Execution |
13:08:14 - 15-Dec-25 |
| Sell* | 2,179 | 5.86p | Automatic Execution |
13:08:14 - 15-Dec-25 |
| Sell* | 8 | 5.80p | SI Trade |
13:05:21 - 15-Dec-25 |
| Sell* | 25,000 | 5.88p | Automatic Execution |
12:54:01 - 15-Dec-25 |
| Sell* | 60,000 | 5.86p | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 66,898 | 5.86p | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 2,614 | 5.87p | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1,221 | 5.87p | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 100,000 | 5.8749p | Ordinary |
12:46:06 - 15-Dec-25 |
| Buy* | 10,000 | 5.93p | Automatic Execution |
12:28:05 - 15-Dec-25 |
| Buy* | 15,000 | 5.9159p | Ordinary |
12:27:34 - 15-Dec-25 |
| Sell* | 30,132 | 5.8749p | Ordinary |
12:14:02 - 15-Dec-25 |
| Buy* | 49,500 | 5.911p | Ordinary |
12:12:05 - 15-Dec-25 |
| Buy* | 744 | 5.93p | Automatic Execution |
12:00:28 - 15-Dec-25 |
| Sell* | 301 | 5.87p | SI Trade |
12:00:00 - 15-Dec-25 |
| Buy* | 20,000 | 5.93p | Automatic Execution |
11:57:02 - 15-Dec-25 |
| Buy* | 41,983 | 5.9109p | Ordinary |
11:55:44 - 15-Dec-25 |
| Sell* | 1,000 | 5.879p | Ordinary |
11:51:07 - 15-Dec-25 |
| Sell* | 5,000 | 5.8749p | Ordinary |
11:48:43 - 15-Dec-25 |
| Buy* | 1,750 | 5.916p | Suspected BUY Trade |
11:45:57 - 15-Dec-25 |
| Buy* | 1,666 | 5.913p | Suspected BUY Trade |
11:44:39 - 15-Dec-25 |
| Buy* | 1,919 | 5.911p | Suspected BUY Trade |
11:43:51 - 15-Dec-25 |
| Buy* | 2,089 | 5.907p | Suspected BUY Trade |
11:42:59 - 15-Dec-25 |
| Buy* | 1,584 | 5.905p | Suspected BUY Trade |
11:36:32 - 15-Dec-25 |
| Buy* | 16,785 | 5.9041p | Ordinary |
11:35:53 - 15-Dec-25 |
| Unknown* | 500 | 5.93p | OTC Trade |
11:31:00 - 15-Dec-25 |
| Sell* | 1,165 | 5.87p | Automatic Execution |
11:28:24 - 15-Dec-25 |
| Sell* | 116,184 | 5.8748p | Ordinary |
11:27:48 - 15-Dec-25 |
| Sell* | 4,571 | 5.87p | SI Trade |
11:25:00 - 15-Dec-25 |
| Buy* | 16,726 | 5.9135p | Ordinary |
11:17:15 - 15-Dec-25 |
| Unknown* | 1,669 | 5.88p | OTC Trade |
11:12:11 - 15-Dec-25 |
| Unknown* | 1,669 | 5.88p | OTC Trade |
11:12:11 - 15-Dec-25 |
| Sell* | 1,669 | 5.88p | SI Trade |
11:12:11 - 15-Dec-25 |
| Sell* | 186,911 | 5.8923p | Ordinary |
11:06:03 - 15-Dec-25 |
| Buy* | 587 | 5.97p | SI Trade |
11:05:25 - 15-Dec-25 |
| Buy* | 2 | 5.97p | Automatic Execution |
11:05:25 - 15-Dec-25 |
| Unknown* | 125 | 5.97p | OTC Trade |
10:48:33 - 15-Dec-25 |
| Sell* | 42,735 | 5.8958p | Ordinary |
10:47:46 - 15-Dec-25 |
| Buy* | 3,153 | 5.934p | Suspected BUY Trade |
10:46:01 - 15-Dec-25 |
| Buy* | 3,256 | 5.929p | Suspected BUY Trade |
10:42:23 - 15-Dec-25 |
| Sell* | 3,259 | 5.924p | Negotiated Trade |
10:41:43 - 15-Dec-25 |
| Sell* | 3,430 | 5.919p | Negotiated Trade |
10:41:07 - 15-Dec-25 |
| Unknown* | 1,000 | 5.92p | OTC Trade |
10:39:21 - 15-Dec-25 |
| Sell* | 590 | 5.8935p | Ordinary |
10:38:09 - 15-Dec-25 |
| Sell* | 69 | 5.88p | SI Trade |
10:37:11 - 15-Dec-25 |
| Buy* | 5,500 | 5.97p | SI Trade |
10:19:54 - 15-Dec-25 |
| Sell* | 8,154 | 5.955p | Negotiated Trade |
10:17:19 - 15-Dec-25 |
| Buy* | 8,415 | 5.977p | Suspected BUY Trade |
10:09:45 - 15-Dec-25 |
| Buy* | 500 | 6.02p | SI Trade |
10:09:29 - 15-Dec-25 |
| Buy* | 352 | 6.05p | SI Trade |
10:00:30 - 15-Dec-25 |
| Sell* | 1,221 | 5.92p | Automatic Execution |
10:00:30 - 15-Dec-25 |
| Unknown* | 624 | 6.05p | OTC Trade |
09:39:12 - 15-Dec-25 |
| Sell* | 167 | 5.93p | SI Trade |
09:12:57 - 15-Dec-25 |
| Unknown* | 331 | 6.00p | SI Trade |
09:12:42 - 15-Dec-25 |
| Buy* | 35,107 | 6.00p | Automatic Execution |
09:12:42 - 15-Dec-25 |
| Buy* | 1,624 | 6.00p | Automatic Execution |
09:12:42 - 15-Dec-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:49:48 - 15-Dec-25 |
| Buy* | 24,941 | 5.9904p | Ordinary |
08:49:43 - 15-Dec-25 |
| Buy* | 1,658 | 6.00p | SI Trade |
08:42:01 - 15-Dec-25 |
| Buy* | 829 | 6.00p | SI Trade |
08:42:01 - 15-Dec-25 |
| Sell* | 3,243 | 5.953p | Negotiated Trade |
08:41:04 - 15-Dec-25 |
| Buy* | 1 | 5.991p | Ordinary |
08:37:11 - 15-Dec-25 |
| Sell* | 92 | 5.9201p | Ordinary |
08:37:07 - 15-Dec-25 |
| Buy* | 4,165 | 5.973p | Suspected BUY Trade |
08:36:36 - 15-Dec-25 |
| Buy* | 40 | 5.991p | Ordinary |
08:36:08 - 15-Dec-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:33:09 - 15-Dec-25 |
| Buy* | 132 | 6.00p | Ordinary |
08:33:06 - 15-Dec-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:33:06 - 15-Dec-25 |
| Sell* | 50,000 | 5.958p | SI Trade |
08:32:50 - 15-Dec-25 |
| Sell* | 3,000 | 5.93p | Ordinary |
08:25:47 - 15-Dec-25 |
| Buy* | 331,496 | 5.9992p | Ordinary |
08:24:15 - 15-Dec-25 |
| Sell* | 5,824 | 5.9384p | Ordinary |
08:22:20 - 15-Dec-25 |
| Unknown* | 82 | 6.00p | SI Trade |
08:18:28 - 15-Dec-25 |
| Buy* | 500 | 6.00p | Automatic Execution |
08:18:28 - 15-Dec-25 |
| Unknown* | 5,000 | 6.00p | SI Trade |
08:12:34 - 15-Dec-25 |
| Buy* | 10 | 5.996p | Ordinary |
08:08:50 - 15-Dec-25 |
| Sell* | 19,250 | 5.91p | Automatic Execution |
08:06:19 - 15-Dec-25 |
| Sell* | 8,762 | 5.91p | Automatic Execution |
08:06:19 - 15-Dec-25 |
| Unknown* | 150 | 5.90p | OTC Trade |
08:05:39 - 15-Dec-25 |
| Unknown* | 641 | 6.20p | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 15 | 6.20p | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 16 | 6.20p | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 2,943 | 5.80p | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 1,000 | 5.80p | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 190 | 5.80p | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 320 | 6.20p | SI Trade |
08:02:47 - 15-Dec-25 |
| Unknown* | 258 | 6.20p | SI Trade |
08:02:47 - 15-Dec-25 |
| Sell* | 100,000 | 5.8747p | Ordinary |
08:02:41 - 15-Dec-25 |
| Buy* | 84,132 | 6.13p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 21,372 | 6.22p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Sell* | 1 | 6.229p | Ordinary |
16:29:26 - 12-Dec-25 |
| Sell* | 32,943 | 6.22p | SI Trade |
16:29:20 - 12-Dec-25 |
| Sell* | 16,426 | 6.2353p | Ordinary |
16:29:11 - 12-Dec-25 |
| Sell* | 16,517 | 6.2416p | Ordinary |
16:27:39 - 12-Dec-25 |
| Sell* | 56,031 | 6.22p | SI Trade |
16:27:39 - 12-Dec-25 |
| Buy* | 139 | 6.40p | SI Trade |
16:27:39 - 12-Dec-25 |
| Sell* | 10,000 | 6.14p | SI Trade |
16:20:27 - 12-Dec-25 |
| Sell* | 10,000 | 6.048p | Ordinary |
16:20:17 - 12-Dec-25 |
| Buy* | 2,600 | 6.05p | Automatic Execution |
16:18:06 - 12-Dec-25 |
| Buy* | 13,725 | 6.00p | Automatic Execution |
16:18:06 - 12-Dec-25 |
| Sell* | 272,848 | 5.95p | SI Trade |
16:17:21 - 12-Dec-25 |
| Sell* | 272,848 | 5.9559p | Ordinary |
16:17:13 - 12-Dec-25 |
| Sell* | 600 | 5.94p | Ordinary |
16:07:40 - 12-Dec-25 |
| Buy* | 3,217 | 6.08p | SI Trade |
16:06:28 - 12-Dec-25 |
| Buy* | 499 | 6.0794p | Ordinary |
15:56:05 - 12-Dec-25 |
| Buy* | 1,821 | 6.009p | SI Trade |
15:55:58 - 12-Dec-25 |
| Buy* | 21 | 6.08p | SI Trade |
15:43:39 - 12-Dec-25 |
| Buy* | 163 | 6.08p | SI Trade |
15:43:39 - 12-Dec-25 |
| Buy* | 353 | 6.026p | Ordinary |
15:39:22 - 12-Dec-25 |
| Sell* | 20,000 | 5.9728p | Ordinary |
15:34:56 - 12-Dec-25 |
| Unknown* | 130 | 6.08p | OTC Trade |
15:34:21 - 12-Dec-25 |
| Buy* | 408 | 6.079p | Ordinary |
15:29:38 - 12-Dec-25 |
| Buy* | 245 | 6.08p | SI Trade |
15:23:45 - 12-Dec-25 |
| Sell* | 3,030 | 6.00p | Automatic Execution |
15:07:27 - 12-Dec-25 |
| Sell* | 3,170 | 6.00p | Automatic Execution |
15:07:27 - 12-Dec-25 |
| Sell* | 85,245 | 6.01p | Automatic Execution |
15:07:16 - 12-Dec-25 |
| Sell* | 87,855 | 6.01p | Automatic Execution |
15:07:16 - 12-Dec-25 |
| Sell* | 500 | 6.02p | Automatic Execution |
15:07:16 - 12-Dec-25 |
| Sell* | 16,426 | 6.027p | SI Trade |
14:47:00 - 12-Dec-25 |
| Sell* | 98,285 | 6.023p | Negotiated Trade |
14:46:45 - 12-Dec-25 |
| Sell* | 4,000 | 6.02p | SI Trade |
14:45:40 - 12-Dec-25 |
| Unknown* | 16,000 | 6.02p | OTC Trade |
14:45:40 - 12-Dec-25 |
| Buy* | 218 | 6.06p | SI Trade |
14:42:10 - 12-Dec-25 |