| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 8.015p | Negotiated Trade |
16:36:18 - 28-Jan-26 |
| Sell* | 500,000 | 8.02p | Negotiated Trade |
16:36:15 - 28-Jan-26 |
| Buy* | 500,000 | 8.05p | Suspected BUY Trade |
16:36:12 - 28-Jan-26 |
| Sell* | 500,000 | 7.9875p | Negotiated Trade |
16:36:10 - 28-Jan-26 |
| Sell* | 481,884 | 8.00p | Uncrossing Trade |
16:35:06 - 28-Jan-26 |
| Buy* | 27,140 | 8.0439p | Ordinary |
16:29:46 - 28-Jan-26 |
| Sell* | 8,960 | 7.9776p | Ordinary |
16:29:10 - 28-Jan-26 |
| Sell* | 630 | 7.96p | Automatic Execution |
16:28:19 - 28-Jan-26 |
| Buy* | 1,500 | 8.07p | SI Trade |
16:27:02 - 28-Jan-26 |
| Buy* | 308 | 8.07p | SI Trade |
16:27:02 - 28-Jan-26 |
| Sell* | 119,186 | 7.97p | Ordinary |
16:24:18 - 28-Jan-26 |
| Buy* | 692 | 8.0469p | Ordinary |
16:23:55 - 28-Jan-26 |
| Buy* | 1,035 | 8.07p | Automatic Execution |
16:22:54 - 28-Jan-26 |
| Sell* | 2,092 | 7.96p | Automatic Execution |
16:21:14 - 28-Jan-26 |
| Sell* | 300 | 7.96p | Automatic Execution |
16:21:14 - 28-Jan-26 |
| Sell* | 2,400 | 7.96p | Automatic Execution |
16:20:44 - 28-Jan-26 |
| Sell* | 1,500 | 7.96p | Automatic Execution |
16:20:44 - 28-Jan-26 |
| Sell* | 1,560 | 7.96p | Automatic Execution |
16:20:44 - 28-Jan-26 |
| Sell* | 7,923 | 7.96p | Automatic Execution |
16:20:44 - 28-Jan-26 |
| Buy* | 445 | 8.0469p | Ordinary |
16:18:59 - 28-Jan-26 |
| Sell* | 10,000 | 7.9763p | Ordinary |
16:17:05 - 28-Jan-26 |
| Buy* | 6,000 | 8.044p | Suspected BUY Trade |
16:15:38 - 28-Jan-26 |
| Buy* | 5,577 | 8.0468p | Ordinary |
16:11:29 - 28-Jan-26 |
| Buy* | 116 | 8.07p | SI Trade |
16:11:06 - 28-Jan-26 |
| Sell* | 1,304 | 7.96p | SI Trade |
16:11:06 - 28-Jan-26 |
| Buy* | 4,896 | 8.0468p | Ordinary |
16:08:58 - 28-Jan-26 |
| Sell* | 7,999 | 7.974p | SI Trade |
16:01:59 - 28-Jan-26 |
| Buy* | 150 | 8.07p | SI Trade |
15:58:21 - 28-Jan-26 |
| Buy* | 213 | 8.07p | SI Trade |
15:58:21 - 28-Jan-26 |
| Sell* | 2,721 | 7.96p | SI Trade |
15:58:14 - 28-Jan-26 |
| Sell* | 257,669 | 7.96p | Ordinary |
15:58:09 - 28-Jan-26 |
| Unknown* | 4,973 | 7.96p | OTC Trade |
15:57:51 - 28-Jan-26 |
| Unknown* | 2,721 | 7.96p | OTC Trade |
15:57:51 - 28-Jan-26 |
| Unknown* | 2,571 | 7.96p | OTC Trade |
15:57:51 - 28-Jan-26 |
| Buy* | 978 | 8.0469p | Ordinary |
15:54:24 - 28-Jan-26 |
| Unknown* | 2,609 | 8.07p | OTC Trade |
15:50:20 - 28-Jan-26 |
| Buy* | 4,577 | 8.01p | Automatic Execution |
15:48:00 - 28-Jan-26 |
| Buy* | 628 | 8.01p | Automatic Execution |
15:48:00 - 28-Jan-26 |
| Buy* | 251 | 8.01p | SI Trade |
15:47:40 - 28-Jan-26 |
| Sell* | 10 | 7.96p | SI Trade |
15:47:40 - 28-Jan-26 |
| Sell* | 140,734 | 7.9634p | Ordinary |
15:45:00 - 28-Jan-26 |
| Buy* | 6,000 | 8.0547p | Ordinary |
15:44:37 - 28-Jan-26 |
| Sell* | 4,021 | 7.97p | Automatic Execution |
15:42:55 - 28-Jan-26 |
| Sell* | 1,842 | 7.97p | Automatic Execution |
15:42:55 - 28-Jan-26 |
| Buy* | 4,931 | 8.07p | Ordinary |
15:04:46 - 28-Jan-26 |
| Buy* | 50 | 8.0574p | Ordinary |
15:02:21 - 28-Jan-26 |
| Buy* | 3,974 | 8.07p | SI Trade |
15:01:27 - 28-Jan-26 |
| Buy* | 8,565 | 8.07p | SI Trade |
15:01:16 - 28-Jan-26 |
| Unknown* | 898 | 8.07p | OTC Trade |
15:01:04 - 28-Jan-26 |
| Sell* | 37,400 | 8.01p | SI Trade |
14:58:43 - 28-Jan-26 |
| Unknown* | 4,066 | 8.01p | OTC Trade |
14:55:36 - 28-Jan-26 |
| Sell* | 13,500 | 7.99p | Automatic Execution |
14:55:17 - 28-Jan-26 |
| Sell* | 664 | 8.00p | Automatic Execution |
14:55:07 - 28-Jan-26 |
| Buy* | 127,900 | 8.07p | Automatic Execution |
14:53:50 - 28-Jan-26 |
| Buy* | 239,246 | 8.07p | Automatic Execution |
14:53:28 - 28-Jan-26 |
| Sell* | 19,000 | 8.01p | Automatic Execution |
14:50:27 - 28-Jan-26 |
| Sell* | 22 | 8.01p | Automatic Execution |
14:50:27 - 28-Jan-26 |
| Sell* | 10,000 | 8.0346p | Ordinary |
14:50:25 - 28-Jan-26 |
| Buy* | 25,000 | 8.0629p | Ordinary |
14:49:37 - 28-Jan-26 |
| Buy* | 1,740 | 8.063p | Suspected BUY Trade |
14:49:28 - 28-Jan-26 |
| Buy* | 14,770 | 8.06p | Automatic Execution |
14:48:50 - 28-Jan-26 |
| Buy* | 1,000 | 8.04p | Automatic Execution |
14:48:47 - 28-Jan-26 |
| Buy* | 437 | 8.00p | Automatic Execution |
14:48:46 - 28-Jan-26 |
| Buy* | 40,000 | 8.00p | Automatic Execution |
14:48:46 - 28-Jan-26 |
| Buy* | 20,000 | 8.00p | SI Trade |
14:48:31 - 28-Jan-26 |
| Buy* | 50 | 8.00p | SI Trade |
14:48:22 - 28-Jan-26 |
| Sell* | 553 | 7.90p | SI Trade |
14:46:23 - 28-Jan-26 |
| Sell* | 10 | 7.91p | SI Trade |
14:45:35 - 28-Jan-26 |
| Sell* | 65 | 7.98p | Automatic Execution |
14:45:01 - 28-Jan-26 |
| Buy* | 6,220 | 8.04p | SI Trade |
14:43:13 - 28-Jan-26 |
| Sell* | 868 | 8.01p | Automatic Execution |
14:43:13 - 28-Jan-26 |
| Sell* | 1,032 | 8.01p | Automatic Execution |
14:42:28 - 28-Jan-26 |
| Buy* | 3,617 | 8.03p | Automatic Execution |
14:42:27 - 28-Jan-26 |
| Buy* | 1,115 | 8.03p | Automatic Execution |
14:42:27 - 28-Jan-26 |
| Buy* | 12,147 | 8.02p | Automatic Execution |
14:42:27 - 28-Jan-26 |
| Sell* | 14,000 | 7.93p | Automatic Execution |
14:42:18 - 28-Jan-26 |
| Sell* | 1,210 | 7.93p | Automatic Execution |
14:42:18 - 28-Jan-26 |
| Sell* | 13 | 7.97p | Automatic Execution |
14:42:18 - 28-Jan-26 |
| Buy* | 10,000 | 8.05p | SI Trade |
14:39:29 - 28-Jan-26 |
| Sell* | 1,032 | 7.98p | Automatic Execution |
14:39:22 - 28-Jan-26 |
| Sell* | 35 | 7.99p | Automatic Execution |
14:39:20 - 28-Jan-26 |
| Sell* | 1,600 | 8.03p | Automatic Execution |
14:39:03 - 28-Jan-26 |
| Sell* | 1,032 | 8.02p | Automatic Execution |
14:37:13 - 28-Jan-26 |
| Sell* | 173,000 | 8.0383p | Ordinary |
14:37:11 - 28-Jan-26 |
| Unknown* | 60,065 | 8.09p | OTC Trade |
14:36:15 - 28-Jan-26 |
| Sell* | 4,731 | 8.02p | Automatic Execution |
14:36:10 - 28-Jan-26 |
| Sell* | 66,469 | 8.03p | Automatic Execution |
14:35:58 - 28-Jan-26 |
| Sell* | 63,853 | 8.03p | Automatic Execution |
14:35:58 - 28-Jan-26 |
| Sell* | 6,433 | 8.03p | Automatic Execution |
14:35:58 - 28-Jan-26 |
| Sell* | 328 | 8.04p | Automatic Execution |
14:35:58 - 28-Jan-26 |
| Sell* | 824 | 8.02p | SI Trade |
14:35:00 - 28-Jan-26 |
| Sell* | 1,572 | 8.03p | Automatic Execution |
14:35:00 - 28-Jan-26 |
| Sell* | 6,755 | 8.03p | Automatic Execution |
14:35:00 - 28-Jan-26 |
| Buy* | 49 | 8.10p | SI Trade |
14:34:40 - 28-Jan-26 |
| Buy* | 231 | 8.10p | SI Trade |
14:34:35 - 28-Jan-26 |
| Buy* | 12,345 | 8.10p | SI Trade |
14:32:05 - 28-Jan-26 |
| Buy* | 60 | 8.10p | SI Trade |
14:31:49 - 28-Jan-26 |
| Buy* | 10,552 | 8.10p | Ordinary |
14:31:28 - 28-Jan-26 |
| Sell* | 597 | 8.03p | Automatic Execution |
14:30:51 - 28-Jan-26 |
| Sell* | 16,000 | 8.03p | Automatic Execution |
14:30:51 - 28-Jan-26 |
| Buy* | 12,222 | 8.10p | Ordinary |
14:26:36 - 28-Jan-26 |
| Unknown* | 13,159 | 8.065p | Ordinary |
14:23:58 - 28-Jan-26 |
| Buy* | 50 | 8.10p | SI Trade |
14:21:46 - 28-Jan-26 |
| Buy* | 10,000 | 8.10p | Automatic Execution |
14:20:22 - 28-Jan-26 |
| Buy* | 929 | 8.08p | Automatic Execution |
14:19:57 - 28-Jan-26 |
| Buy* | 6,035 | 8.046p | Ordinary |
14:19:31 - 28-Jan-26 |
| Buy* | 43,104 | 8.0519p | Ordinary |
14:19:29 - 28-Jan-26 |
| Buy* | 1,000 | 8.08p | SI Trade |
14:18:12 - 28-Jan-26 |
| Sell* | 15,794 | 8.0269p | Ordinary |
14:17:38 - 28-Jan-26 |
| Buy* | 11,177 | 8.052p | Ordinary |
14:15:23 - 28-Jan-26 |
| Sell* | 64,941 | 8.0269p | Ordinary |
14:14:52 - 28-Jan-26 |
| Sell* | 87,460 | 8.015p | Ordinary |
14:14:08 - 28-Jan-26 |
| Buy* | 100 | 8.08p | SI Trade |
14:14:08 - 28-Jan-26 |
| Buy* | 500 | 8.08p | SI Trade |
14:14:08 - 28-Jan-26 |
| Buy* | 512,785 | 8.1403p | Ordinary |
14:13:07 - 28-Jan-26 |
| Sell* | 1,320 | 8.031p | Ordinary |
14:11:21 - 28-Jan-26 |
| Buy* | 173 | 8.09p | Automatic Execution |
14:08:47 - 28-Jan-26 |
| Buy* | 651 | 8.09p | SI Trade |
14:05:59 - 28-Jan-26 |
| Buy* | 172 | 8.09p | Automatic Execution |
14:05:59 - 28-Jan-26 |
| Unknown* | 122 | 8.09p | OTC Trade |
14:04:28 - 28-Jan-26 |
| Buy* | 100 | 8.0774p | Ordinary |
14:03:42 - 28-Jan-26 |
| Buy* | 11,648 | 8.09p | SI Trade |
14:03:12 - 28-Jan-26 |
| Buy* | 173 | 8.09p | Automatic Execution |
14:03:12 - 28-Jan-26 |
| Buy* | 1,700 | 8.078p | Ordinary |
14:03:07 - 28-Jan-26 |
| Unknown* | 17,928 | 8.0994p | OTC Trade |
14:01:50 - 28-Jan-26 |
| Buy* | 5,498 | 8.072p | Ordinary |
13:59:56 - 28-Jan-26 |
| Sell* | 1,032 | 8.03p | Automatic Execution |
13:58:22 - 28-Jan-26 |
| Buy* | 1,229 | 8.09p | SI Trade |
13:58:18 - 28-Jan-26 |
| Sell* | 5,478 | 8.03p | Automatic Execution |
13:58:18 - 28-Jan-26 |
| Buy* | 20,000 | 8.071p | SI Trade |
13:58:12 - 28-Jan-26 |
| Buy* | 10,352 | 8.072p | SI Trade |
13:56:55 - 28-Jan-26 |
| Unknown* | 10,000 | 8.09p | OTC Trade |
13:55:06 - 28-Jan-26 |
| Sell* | 100 | 8.0546p | Ordinary |
13:55:03 - 28-Jan-26 |
| Sell* | 100 | 8.00p | SI Trade |
13:54:55 - 28-Jan-26 |
| Buy* | 30,000 | 8.0576p | Ordinary |
13:54:16 - 28-Jan-26 |
| Sell* | 13,000 | 7.97p | Automatic Execution |
13:51:45 - 28-Jan-26 |
| Sell* | 5,922 | 7.97p | Automatic Execution |
13:51:45 - 28-Jan-26 |
| Sell* | 46,888 | 8.0192p | Ordinary |
13:51:04 - 28-Jan-26 |
| Sell* | 16,846 | 8.0192p | Ordinary |
13:49:05 - 28-Jan-26 |
| Buy* | 368 | 8.09p | SI Trade |
13:48:27 - 28-Jan-26 |
| Sell* | 2,767 | 7.97p | SI Trade |
13:48:27 - 28-Jan-26 |
| Sell* | 755 | 8.01p | Ordinary |
13:47:30 - 28-Jan-26 |
| Buy* | 12,304 | 8.0549p | Ordinary |
13:46:07 - 28-Jan-26 |
| Buy* | 1,841 | 8.055p | Ordinary |
13:45:42 - 28-Jan-26 |
| Sell* | 4,000 | 8.00p | Ordinary |
13:44:21 - 28-Jan-26 |
| Buy* | 10,000 | 8.09p | Automatic Execution |
13:44:07 - 28-Jan-26 |
| Sell* | 800 | 7.97p | Automatic Execution |
13:43:37 - 28-Jan-26 |
| Sell* | 1,300 | 7.97p | Automatic Execution |
13:43:37 - 28-Jan-26 |
| Sell* | 2 | 7.98p | Automatic Execution |
13:42:01 - 28-Jan-26 |
| Sell* | 1,900 | 7.98p | Automatic Execution |
13:42:01 - 28-Jan-26 |
| Sell* | 3,400 | 7.98p | Automatic Execution |
13:42:01 - 28-Jan-26 |
| Sell* | 4,500 | 7.99p | Automatic Execution |
13:38:49 - 28-Jan-26 |
| Sell* | 63,051 | 7.93p | SI Trade |
13:38:04 - 28-Jan-26 |
| Buy* | 70,449 | 8.01p | Automatic Execution |
13:38:03 - 28-Jan-26 |
| Buy* | 77,013 | 8.01p | Automatic Execution |
13:38:03 - 28-Jan-26 |
| Buy* | 132 | 8.01p | Automatic Execution |
13:38:03 - 28-Jan-26 |
| Buy* | 41 | 8.00p | Automatic Execution |
13:38:03 - 28-Jan-26 |
| Buy* | 49,826 | 7.978p | SI Trade |
13:37:47 - 28-Jan-26 |
| Sell* | 10,000 | 7.956p | Ordinary |
13:36:23 - 28-Jan-26 |
| Buy* | 100,000 | 7.9805p | Ordinary |
13:36:08 - 28-Jan-26 |
| Buy* | 173 | 8.00p | Automatic Execution |
13:35:16 - 28-Jan-26 |
| Unknown* | 906 | 8.0043p | OTC Trade |
13:33:24 - 28-Jan-26 |
| Buy* | 423 | 8.00p | SI Trade |
13:32:56 - 28-Jan-26 |
| Buy* | 7,558 | 7.9379p | Ordinary |
13:32:26 - 28-Jan-26 |
| Unknown* | 248 | 8.01p | OTC Trade |
13:31:47 - 28-Jan-26 |
| Buy* | 339 | 7.99p | Automatic Execution |
13:31:45 - 28-Jan-26 |
| Sell* | 1,338 | 7.93p | Automatic Execution |
13:30:59 - 28-Jan-26 |
| Sell* | 143 | 7.93p | Automatic Execution |
13:30:59 - 28-Jan-26 |
| Unknown* | 30,554 | 7.99p | OTC Trade |
13:29:53 - 28-Jan-26 |
| Unknown* | 6,110 | 7.99p | OTC Trade |
13:29:51 - 28-Jan-26 |
| Buy* | 30,000 | 8.0069p | Ordinary |
13:29:38 - 28-Jan-26 |
| Sell* | 8,862 | 7.84p | SI Trade |
13:25:34 - 28-Jan-26 |
| Sell* | 2,000 | 7.95p | Automatic Execution |
13:25:33 - 28-Jan-26 |
| Sell* | 5,730 | 7.95p | Automatic Execution |
13:25:33 - 28-Jan-26 |
| Sell* | 14,283 | 7.98p | Automatic Execution |
13:24:45 - 28-Jan-26 |
| Sell* | 14,026 | 7.99p | Automatic Execution |
13:24:45 - 28-Jan-26 |
| Sell* | 143 | 7.99p | Automatic Execution |
13:24:45 - 28-Jan-26 |
| Sell* | 814 | 7.99p | Automatic Execution |
13:24:45 - 28-Jan-26 |
| Sell* | 73 | 7.99p | SI Trade |
13:23:25 - 28-Jan-26 |
| Sell* | 8,063 | 7.99p | Ordinary |
13:23:02 - 28-Jan-26 |
| Sell* | 31,137 | 8.029p | Ordinary |
13:21:14 - 28-Jan-26 |
| Sell* | 24,000 | 7.99p | Ordinary |
13:20:12 - 28-Jan-26 |
| Sell* | 7,000 | 7.9743p | Ordinary |
13:16:56 - 28-Jan-26 |
| Buy* | 15,000 | 8.08p | SI Trade |
13:16:55 - 28-Jan-26 |
| Sell* | 4,044 | 7.96p | Automatic Execution |
13:16:48 - 28-Jan-26 |
| Buy* | 214 | 8.08p | SI Trade |
13:15:32 - 28-Jan-26 |
| Sell* | 50,000 | 7.979p | Ordinary |
13:13:58 - 28-Jan-26 |
| Sell* | 3,000 | 8.01p | Automatic Execution |
13:13:02 - 28-Jan-26 |
| Sell* | 14,752 | 8.01p | Automatic Execution |
13:13:02 - 28-Jan-26 |
| Sell* | 1,456 | 8.01p | Automatic Execution |
13:13:02 - 28-Jan-26 |
| Sell* | 283,445 | 8.0208p | Ordinary |
13:12:02 - 28-Jan-26 |
| Sell* | 139 | 8.029p | Ordinary |
13:11:38 - 28-Jan-26 |
| Buy* | 12,400 | 8.064p | Ordinary |
13:11:13 - 28-Jan-26 |
| Sell* | 15,000 | 8.01p | SI Trade |
13:08:19 - 28-Jan-26 |
| Sell* | 544 | 8.01p | Automatic Execution |
13:08:19 - 28-Jan-26 |
| Sell* | 4,300 | 8.01p | Automatic Execution |
13:08:19 - 28-Jan-26 |
| Sell* | 38,366 | 8.0335p | Ordinary |
13:07:51 - 28-Jan-26 |
| Buy* | 31,019 | 8.0595p | Ordinary |
13:04:41 - 28-Jan-26 |
| Sell* | 1,000 | 8.01p | Automatic Execution |
13:04:23 - 28-Jan-26 |
| Buy* | 20,939 | 8.059p | Ordinary |
13:04:02 - 28-Jan-26 |