Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 508,593 16.32p Uncrossing Trade
16:35:09 - 08-Jul-25
Buy* 15,000 16.329p Ordinary
16:29:49 - 08-Jul-25
Buy* 1,897 16.40p Automatic Execution
16:29:15 - 08-Jul-25
Buy* 56 16.40p Automatic Execution
16:29:15 - 08-Jul-25
Buy* 1,502 16.2882p Ordinary
16:28:55 - 08-Jul-25
Buy* 1,994 16.38p Automatic Execution
16:28:27 - 08-Jul-25
Sell* 4,949 16.32p Automatic Execution
16:27:53 - 08-Jul-25
Sell* 2,781 16.34p Automatic Execution
16:27:53 - 08-Jul-25
Buy* 1,874 16.42p Automatic Execution
16:27:38 - 08-Jul-25
Sell* 2,000 16.3728p Ordinary
16:27:35 - 08-Jul-25
Sell* 2,412 16.36p Automatic Execution
16:26:13 - 08-Jul-25
Sell* 8,000 16.36p Automatic Execution
16:26:13 - 08-Jul-25
Sell* 1,487 16.38p Automatic Execution
16:25:13 - 08-Jul-25
Sell* 2,489 16.38p Automatic Execution
16:24:49 - 08-Jul-25
Sell* 1,228 16.38p Automatic Execution
16:24:49 - 08-Jul-25
Sell* 1,977 16.38p Automatic Execution
16:24:49 - 08-Jul-25
Buy* 2,469 16.44p Automatic Execution
16:24:36 - 08-Jul-25
Buy* 4,810 16.44p Automatic Execution
16:24:36 - 08-Jul-25
Sell* 4,920 16.36p Automatic Execution
16:22:23 - 08-Jul-25
Sell* 858 16.34p SI Trade
16:22:22 - 08-Jul-25
Buy* 20 16.46p SI Trade
16:22:22 - 08-Jul-25
Buy* 4,417 16.457p Ordinary
16:19:43 - 08-Jul-25
Sell* 2,044 16.46p Automatic Execution
16:18:48 - 08-Jul-25
Buy* 600 16.52p SI Trade
16:18:33 - 08-Jul-25
Sell* 1,723 16.4846p Ordinary
16:18:26 - 08-Jul-25
Sell* 8,299 16.48p Automatic Execution
16:18:15 - 08-Jul-25
Sell* 2,050 16.48p Automatic Execution
16:18:15 - 08-Jul-25
Sell* 3,224 16.50p Automatic Execution
16:18:12 - 08-Jul-25
Sell* 6,462 16.50p Automatic Execution
16:18:12 - 08-Jul-25
Sell* 10,336 16.50p Automatic Execution
16:18:12 - 08-Jul-25
Sell* 5,846 16.50p Automatic Execution
16:18:12 - 08-Jul-25
Sell* 6,074 16.5296p Ordinary
16:18:08 - 08-Jul-25
Sell* 1,100 16.50p SI Trade
16:18:01 - 08-Jul-25
Sell* 3,453 16.52p Automatic Execution
16:18:01 - 08-Jul-25
Sell* 10,000 16.5296p Ordinary
16:17:59 - 08-Jul-25
Sell* 5,000 16.5296p Ordinary
16:17:54 - 08-Jul-25
Sell* 6,258 16.54p Automatic Execution
16:16:03 - 08-Jul-25
Sell* 20,195 16.54p Automatic Execution
16:16:03 - 08-Jul-25
Sell* 6,000 16.56p Automatic Execution
16:15:31 - 08-Jul-25
Sell* 11,993 16.559p Ordinary
16:14:57 - 08-Jul-25
Sell* 7,700 16.5496p Ordinary
16:14:11 - 08-Jul-25
Sell* 4,354 16.5496p Ordinary
16:13:05 - 08-Jul-25
Sell* 5,907 16.56p Automatic Execution
16:12:08 - 08-Jul-25
Sell* 1,055 16.56p Automatic Execution
16:12:08 - 08-Jul-25
Sell* 3,845 16.56p Automatic Execution
16:12:08 - 08-Jul-25
Sell* 4,590 16.58p Automatic Execution
16:11:07 - 08-Jul-25
Sell* 4,900 16.56p Automatic Execution
16:10:23 - 08-Jul-25
Sell* 16,386 16.56p Automatic Execution
16:10:23 - 08-Jul-25
Sell* 1,212 16.56p Automatic Execution
16:10:23 - 08-Jul-25
Sell* 5,225 16.56p Automatic Execution
16:10:23 - 08-Jul-25
Sell* 4,500 16.58p Automatic Execution
16:09:59 - 08-Jul-25
Sell* 4,787 16.58p Automatic Execution
16:09:59 - 08-Jul-25
Sell* 4,810 16.58p Automatic Execution
16:09:59 - 08-Jul-25
Buy* 3,845 16.60p Automatic Execution
16:09:59 - 08-Jul-25
Buy* 19,000 16.54p Automatic Execution
16:09:49 - 08-Jul-25
Sell* 4,476 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Sell* 9,450 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 5,000 16.54p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 38,471 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 2,600 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 7,800 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 5,200 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 2,600 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 5,200 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 10,400 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 5,200 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Buy* 5,200 16.52p Automatic Execution
16:09:42 - 08-Jul-25
Sell* 2,613 16.48p Automatic Execution
16:06:28 - 08-Jul-25
Sell* 1,425 16.48p Automatic Execution
16:06:28 - 08-Jul-25
Sell* 3,525 16.48p Automatic Execution
16:06:28 - 08-Jul-25
Sell* 4,950 16.54p Automatic Execution
16:06:28 - 08-Jul-25
Sell* 3,342 16.54p Automatic Execution
16:06:28 - 08-Jul-25
Sell* 2,810 16.54p Automatic Execution
16:06:28 - 08-Jul-25
Sell* 4,600 16.56p Automatic Execution
16:06:19 - 08-Jul-25
Sell* 1,368 16.56p Automatic Execution
16:06:19 - 08-Jul-25
Sell* 1,431 16.56p Automatic Execution
16:06:19 - 08-Jul-25
Sell* 4,850 16.56p Automatic Execution
16:06:19 - 08-Jul-25
Sell* 17,493 16.58p Automatic Execution
16:05:55 - 08-Jul-25
Sell* 5,660 16.58p Automatic Execution
16:05:55 - 08-Jul-25
Sell* 147,457 16.5029p Ordinary
16:05:53 - 08-Jul-25
Sell* 1,802 16.60p Automatic Execution
16:05:52 - 08-Jul-25
Sell* 12,798 16.60p Automatic Execution
16:05:46 - 08-Jul-25
Buy* 563 16.60p Automatic Execution
16:05:42 - 08-Jul-25
Buy* 4,602 16.60p Automatic Execution
16:05:42 - 08-Jul-25
Sell* 506 16.56p Automatic Execution
16:05:42 - 08-Jul-25
Sell* 2,631 16.56p Automatic Execution
16:05:42 - 08-Jul-25
Buy* 17,180 16.60p Automatic Execution
16:05:42 - 08-Jul-25
Buy* 2,820 16.60p Automatic Execution
16:05:42 - 08-Jul-25
Buy* 5,000 16.60p Automatic Execution
16:05:42 - 08-Jul-25
Buy* 4,602 16.58p Automatic Execution
16:05:42 - 08-Jul-25
Buy* 1,650 16.58p Automatic Execution
16:05:42 - 08-Jul-25
Buy* 2,600 16.58p Automatic Execution
16:05:42 - 08-Jul-25
Sell* 261 16.52p SI Trade
16:03:48 - 08-Jul-25
Sell* 1,930 16.547p Ordinary
16:02:36 - 08-Jul-25
Buy* 9,077 16.58p Automatic Execution
16:02:06 - 08-Jul-25
Buy* 4,009 16.52p Automatic Execution
16:01:55 - 08-Jul-25
Buy* 7,800 16.52p Automatic Execution
16:01:55 - 08-Jul-25
Sell* 1,395 16.487p Ordinary
16:00:11 - 08-Jul-25
Buy* 2,500 16.50p Automatic Execution
15:58:50 - 08-Jul-25
Sell* 6,166 16.50p Automatic Execution
15:58:26 - 08-Jul-25
Sell* 14,100 16.5192p Ordinary
15:58:18 - 08-Jul-25
Sell* 281 16.56p Automatic Execution
15:58:05 - 08-Jul-25
Sell* 459 16.56p Automatic Execution
15:58:05 - 08-Jul-25
Sell* 2,141 16.56p Automatic Execution
15:58:05 - 08-Jul-25
Sell* 965 16.57p Ordinary
15:57:59 - 08-Jul-25
Sell* 2,143 16.56p Automatic Execution
15:57:24 - 08-Jul-25
Sell* 3,640 16.56p Automatic Execution
15:57:11 - 08-Jul-25
Sell* 1,996 16.56p Automatic Execution
15:57:11 - 08-Jul-25
Sell* 15,949 16.50p SI Trade
15:56:16 - 08-Jul-25
Sell* 8,197 16.52p Automatic Execution
15:56:10 - 08-Jul-25
Sell* 4,899 16.52p Automatic Execution
15:56:10 - 08-Jul-25
Sell* 3,041 16.56p Automatic Execution
15:56:10 - 08-Jul-25
Sell* 1 16.52p Automatic Execution
15:56:03 - 08-Jul-25
Sell* 18,990 16.5209p Ordinary
15:56:01 - 08-Jul-25
Sell* 6,417 16.52p SI Trade
15:56:01 - 08-Jul-25
Sell* 5,392 16.50p Automatic Execution
15:56:01 - 08-Jul-25
Buy* 9,926 16.52p Automatic Execution
15:56:01 - 08-Jul-25
Buy* 3,204 16.52p Automatic Execution
15:56:01 - 08-Jul-25
Buy* 4,165 16.50p Automatic Execution
15:56:01 - 08-Jul-25
Buy* 9,239 16.50p Automatic Execution
15:56:01 - 08-Jul-25
Buy* 8,292 16.50p Automatic Execution
15:56:01 - 08-Jul-25
Buy* 22,104 16.50p Automatic Execution
15:56:01 - 08-Jul-25
Buy* 296 16.50p Automatic Execution
15:56:01 - 08-Jul-25
Sell* 4,900 16.48p Automatic Execution
15:56:01 - 08-Jul-25
Sell* 61,340 16.4331p Ordinary
15:54:18 - 08-Jul-25
Sell* 3,584 16.46p Automatic Execution
15:54:18 - 08-Jul-25
Buy* 5,000 16.50p Automatic Execution
15:54:18 - 08-Jul-25
Buy* 2,600 16.50p Automatic Execution
15:54:18 - 08-Jul-25
Buy* 5,200 16.50p Automatic Execution
15:54:18 - 08-Jul-25
Buy* 111,315 16.50p Automatic Execution
15:54:18 - 08-Jul-25
Buy* 86,165 16.50p Automatic Execution
15:54:18 - 08-Jul-25
Sell* 4,900 16.46p Automatic Execution
15:54:18 - 08-Jul-25
Sell* 414 16.46p Automatic Execution
15:53:45 - 08-Jul-25
Sell* 4,486 16.46p Automatic Execution
15:53:45 - 08-Jul-25
Sell* 1,385 16.46p Automatic Execution
15:53:43 - 08-Jul-25
Sell* 3,215 16.46p Automatic Execution
15:53:43 - 08-Jul-25
Buy* 603 16.50p SI Trade
15:52:31 - 08-Jul-25
Buy* 5,000 16.50p Automatic Execution
15:52:18 - 08-Jul-25
Buy* 8,835 16.50p Automatic Execution
15:52:18 - 08-Jul-25
Buy* 4,165 16.48p Automatic Execution
15:52:18 - 08-Jul-25
Buy* 120 16.48p SI Trade
15:51:43 - 08-Jul-25
Buy* 7,418 16.48p Automatic Execution
15:51:43 - 08-Jul-25
Buy* 3,204 16.48p Automatic Execution
15:51:43 - 08-Jul-25
Buy* 5,000 16.48p Automatic Execution
15:51:43 - 08-Jul-25
Sell* 900 16.34p Automatic Execution
15:48:43 - 08-Jul-25
Sell* 4,718 16.34p Automatic Execution
15:48:43 - 08-Jul-25
Buy* 160 16.42p SI Trade
15:39:03 - 08-Jul-25
Unknown* 540 16.42p OTC Trade
15:39:03 - 08-Jul-25
Sell* 4,718 16.38p Automatic Execution
15:38:46 - 08-Jul-25
Buy* 1,134 16.40p Automatic Execution
15:38:46 - 08-Jul-25
Buy* 1,136 16.40p Automatic Execution
15:38:46 - 08-Jul-25
Sell* 15,948 16.30p SI Trade
15:32:04 - 08-Jul-25
Sell* 4,052 16.341p Ordinary
15:31:14 - 08-Jul-25
Buy* 9,052 16.357p Ordinary
15:30:40 - 08-Jul-25
Sell* 1,136 16.34p Automatic Execution
15:28:52 - 08-Jul-25
Buy* 2,981 16.40p Automatic Execution
15:28:52 - 08-Jul-25
Sell* 244 16.28p SI Trade
15:28:40 - 08-Jul-25
Sell* 4,577 16.30p Automatic Execution
15:28:40 - 08-Jul-25
Buy* 3,032 16.354p Ordinary
15:25:17 - 08-Jul-25
Buy* 3,073 16.354p Ordinary
15:24:47 - 08-Jul-25
Buy* 17,255 16.359p Ordinary
15:23:58 - 08-Jul-25
Sell* 490 16.341p Ordinary
15:22:45 - 08-Jul-25
Buy* 20,000 16.357p Ordinary
15:22:13 - 08-Jul-25
Sell* 159 16.28p SI Trade
15:16:18 - 08-Jul-25
Buy* 9 16.40p SI Trade
15:16:18 - 08-Jul-25
Buy* 36 16.3995p Ordinary
15:14:33 - 08-Jul-25
Sell* 16,500 16.2694p Ordinary
15:14:25 - 08-Jul-25
Buy* 26 16.38p SI Trade
15:13:55 - 08-Jul-25
Buy* 1,021 16.40p Automatic Execution
15:13:55 - 08-Jul-25
Buy* 2,910 16.38p Automatic Execution
15:13:55 - 08-Jul-25
Buy* 1,023 16.38p Automatic Execution
15:13:55 - 08-Jul-25
Buy* 3,205 16.38p Automatic Execution
15:13:55 - 08-Jul-25
Buy* 209 16.38p Automatic Execution
15:13:55 - 08-Jul-25
Buy* 3,531 16.38p Automatic Execution
15:13:55 - 08-Jul-25
Buy* 56 16.38p Automatic Execution
15:13:55 - 08-Jul-25
Sell* 80,000 16.22p Ordinary
15:13:06 - 08-Jul-25
Unknown* 0 16.38p SI Trade
15:12:02 - 08-Jul-25
Unknown* 0 16.38p SI Trade
15:12:02 - 08-Jul-25
Unknown* 0 16.38p SI Trade
15:12:02 - 08-Jul-25
Unknown* 1 16.38p OTC Trade
15:12:02 - 08-Jul-25
Buy* 609 16.38p SI Trade
15:12:02 - 08-Jul-25
Buy* 5,000 16.3142p Ordinary
15:04:28 - 08-Jul-25
Buy* 1,441 16.32p Automatic Execution
14:59:48 - 08-Jul-25
Buy* 8,306 16.32p Automatic Execution
14:59:48 - 08-Jul-25
Buy* 3,204 16.28p Automatic Execution
14:59:48 - 08-Jul-25
Buy* 6,347 16.28p Automatic Execution
14:59:48 - 08-Jul-25
Buy* 39 16.28p Automatic Execution
14:59:48 - 08-Jul-25
Buy* 4,002 16.26p Automatic Execution
14:48:21 - 08-Jul-25
Sell* 6,239 16.1066p Ordinary
14:41:21 - 08-Jul-25
Buy* 45 16.26p SI Trade
14:40:13 - 08-Jul-25
Unknown* 4,483 16.00p OTC Trade
14:37:23 - 08-Jul-25
Sell* 221 16.00p SI Trade
14:36:35 - 08-Jul-25
Unknown* 89 16.06p OTC Trade
14:29:43 - 08-Jul-25
Sell* 271 16.12p Automatic Execution
14:29:15 - 08-Jul-25
Sell* 5,980 16.12p Automatic Execution
14:29:15 - 08-Jul-25
Sell* 2,600 16.12p Automatic Execution
14:29:15 - 08-Jul-25
Sell* 10,000 16.1424p Ordinary
14:29:10 - 08-Jul-25
Sell* 1,300 16.14p Automatic Execution
14:28:00 - 08-Jul-25
Sell* 2,400 16.14p Automatic Execution
14:27:58 - 08-Jul-25
Buy* 3,194 16.28p Automatic Execution
14:27:48 - 08-Jul-25
FTSE 100 Latest
Value8,854.18
Change47.65