| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325,729 | 10.66p | Suspected BUY Trade |
16:35:18 - 27-Feb-26 |
| Sell* | 10,000 | 10.6824p | Ordinary |
16:28:13 - 27-Feb-26 |
| Sell* | 50,788 | 10.698p | Ordinary |
16:26:14 - 27-Feb-26 |
| Buy* | 100 | 10.92p | SI Trade |
16:26:05 - 27-Feb-26 |
| Buy* | 4,650 | 10.92p | SI Trade |
16:26:05 - 27-Feb-26 |
| Sell* | 167 | 10.66p | SI Trade |
16:26:05 - 27-Feb-26 |
| Sell* | 50,000 | 10.7426p | Ordinary |
16:25:53 - 27-Feb-26 |
| Sell* | 12,000 | 10.7424p | Ordinary |
16:24:16 - 27-Feb-26 |
| Buy* | 16,052 | 10.8166p | Ordinary |
16:23:34 - 27-Feb-26 |
| Sell* | 12,750 | 10.7425p | Ordinary |
16:23:19 - 27-Feb-26 |
| Buy* | 18,866 | 10.8168p | Ordinary |
16:23:17 - 27-Feb-26 |
| Buy* | 28,102 | 10.8168p | Ordinary |
16:23:13 - 27-Feb-26 |
| Buy* | 3,660 | 10.8168p | Ordinary |
16:23:11 - 27-Feb-26 |
| Sell* | 2,720 | 10.77p | SI Trade |
16:22:35 - 27-Feb-26 |
| Sell* | 17,787 | 10.68p | Automatic Execution |
16:22:35 - 27-Feb-26 |
| Sell* | 28 | 10.68p | Automatic Execution |
16:22:35 - 27-Feb-26 |
| Sell* | 20,000 | 10.6983p | Ordinary |
16:21:40 - 27-Feb-26 |
| Sell* | 37,726 | 10.698p | Ordinary |
16:21:28 - 27-Feb-26 |
| Sell* | 19,431 | 10.653p | Ordinary |
16:20:21 - 27-Feb-26 |
| Sell* | 1,643 | 10.62p | Automatic Execution |
16:19:53 - 27-Feb-26 |
| Buy* | 248,367 | 10.871p | Suspected BUY Trade |
16:19:49 - 27-Feb-26 |
| Buy* | 37,725 | 10.812p | Ordinary |
16:18:55 - 27-Feb-26 |
| Buy* | 26,860 | 10.8022p | Ordinary |
16:18:38 - 27-Feb-26 |
| Sell* | 4,987 | 10.6456p | Ordinary |
16:18:32 - 27-Feb-26 |
| Sell* | 580 | 10.62p | SI Trade |
16:18:27 - 27-Feb-26 |
| Buy* | 11 | 10.94p | SI Trade |
16:18:27 - 27-Feb-26 |
| Sell* | 29,976 | 10.613p | Negotiated Trade |
16:17:45 - 27-Feb-26 |
| Buy* | 18,367 | 10.8022p | Ordinary |
16:17:13 - 27-Feb-26 |
| Sell* | 10,000 | 10.62p | SI Trade |
16:16:52 - 27-Feb-26 |
| Sell* | 8,356 | 10.616p | Ordinary |
16:16:50 - 27-Feb-26 |
| Sell* | 50,422 | 10.60p | SI Trade |
16:16:07 - 27-Feb-26 |
| Buy* | 50,000 | 10.7821p | Ordinary |
16:15:06 - 27-Feb-26 |
| Buy* | 9,145 | 10.7824p | Ordinary |
16:14:35 - 27-Feb-26 |
| Sell* | 450 | 10.60p | Automatic Execution |
16:12:08 - 27-Feb-26 |
| Sell* | 2,870 | 10.60p | Automatic Execution |
16:11:59 - 27-Feb-26 |
| Buy* | 40 | 10.94p | SI Trade |
16:11:37 - 27-Feb-26 |
| Sell* | 2,870 | 10.60p | Automatic Execution |
16:11:37 - 27-Feb-26 |
| Sell* | 15,048 | 10.60p | Ordinary |
16:11:19 - 27-Feb-26 |
| Sell* | 95,142 | 10.597p | Negotiated Trade |
16:11:00 - 27-Feb-26 |
| Sell* | 64,770 | 10.5977p | Ordinary |
16:09:33 - 27-Feb-26 |
| Sell* | 17,000 | 10.65p | Ordinary |
16:09:23 - 27-Feb-26 |
| Sell* | 42 | 10.60p | SI Trade |
16:09:08 - 27-Feb-26 |
| Buy* | 5,000 | 10.94p | SI Trade |
16:04:28 - 27-Feb-26 |
| Buy* | 14,850 | 10.772p | Ordinary |
16:04:18 - 27-Feb-26 |
| Sell* | 30,000 | 10.6098p | Ordinary |
16:03:27 - 27-Feb-26 |
| Buy* | 67,453 | 10.70p | Automatic Execution |
16:03:25 - 27-Feb-26 |
| Unknown* | 171 | 10.78p | OTC Trade |
16:02:49 - 27-Feb-26 |
| Unknown* | 172 | 10.78p | OTC Trade |
16:02:49 - 27-Feb-26 |
| Sell* | 19,647 | 10.6096p | Ordinary |
16:02:26 - 27-Feb-26 |
| Sell* | 12,271 | 10.54p | Automatic Execution |
16:01:44 - 27-Feb-26 |
| Sell* | 19,000 | 10.56p | Automatic Execution |
16:01:44 - 27-Feb-26 |
| Sell* | 1 | 10.56p | Automatic Execution |
16:01:44 - 27-Feb-26 |
| Buy* | 27,949 | 10.7335p | Ordinary |
15:58:14 - 27-Feb-26 |
| Buy* | 15 | 10.86p | SI Trade |
15:56:45 - 27-Feb-26 |
| Buy* | 916 | 10.86p | SI Trade |
15:56:45 - 27-Feb-26 |
| Buy* | 916 | 10.86p | SI Trade |
15:56:45 - 27-Feb-26 |
| Buy* | 18,674 | 10.7096p | Ordinary |
15:56:05 - 27-Feb-26 |
| Sell* | 117,000 | 10.4804p | Ordinary |
15:55:13 - 27-Feb-26 |
| Sell* | 25,000 | 10.5864p | Ordinary |
15:54:07 - 27-Feb-26 |
| Sell* | 19,624 | 10.5864p | Ordinary |
15:52:58 - 27-Feb-26 |
| Sell* | 4,717 | 10.5866p | Ordinary |
15:52:44 - 27-Feb-26 |
| Sell* | 65,000 | 10.5866p | Ordinary |
15:52:35 - 27-Feb-26 |
| Buy* | 37,500 | 10.56p | Automatic Execution |
15:52:16 - 27-Feb-26 |
| Sell* | 5,000 | 10.5868p | Ordinary |
15:51:54 - 27-Feb-26 |
| Buy* | 80,175 | 10.7456p | Ordinary |
15:51:06 - 27-Feb-26 |
| Buy* | 51 | 10.7156p | Ordinary |
15:49:55 - 27-Feb-26 |
| Sell* | 25,000 | 10.60p | SI Trade |
15:48:25 - 27-Feb-26 |
| Buy* | 61,769 | 10.68p | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 52,673 | 10.68p | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 4,816 | 10.66p | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 45,077 | 10.60p | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 4,923 | 10.60p | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Buy* | 74,964 | 10.606p | Suspected BUY Trade |
15:48:05 - 27-Feb-26 |
| Sell* | 50,000 | 10.5304p | Ordinary |
15:47:05 - 27-Feb-26 |
| Buy* | 31,111 | 10.607p | Suspected BUY Trade |
15:46:59 - 27-Feb-26 |
| Sell* | 495 | 10.5304p | Ordinary |
15:46:03 - 27-Feb-26 |
| Buy* | 47,250 | 10.6312p | Ordinary |
15:45:11 - 27-Feb-26 |
| Sell* | 9,985 | 10.5292p | Ordinary |
15:44:54 - 27-Feb-26 |
| Buy* | 53,347 | 10.5913p | Ordinary |
15:44:46 - 27-Feb-26 |
| Buy* | 9,048 | 10.62p | Ordinary |
15:44:22 - 27-Feb-26 |
| Sell* | 56,982 | 10.5402p | Ordinary |
15:42:46 - 27-Feb-26 |
| Sell* | 23,000 | 10.5108p | Ordinary |
15:42:39 - 27-Feb-26 |
| Sell* | 144 | 10.491p | Ordinary |
15:41:32 - 27-Feb-26 |
| Unknown* | -825 | 10.62p | Ordinary Correction |
15:40:42 - 27-Feb-26 |
| Buy* | 825 | 10.62p | Ordinary |
15:40:42 - 27-Feb-26 |
| Buy* | 131,603 | 10.638p | Suspected BUY Trade |
15:34:44 - 27-Feb-26 |
| Buy* | 18,839 | 10.616p | Ordinary |
15:34:36 - 27-Feb-26 |
| Sell* | 11,300 | 10.58p | Automatic Execution |
15:32:47 - 27-Feb-26 |
| Sell* | 2,000 | 10.60p | Automatic Execution |
15:32:47 - 27-Feb-26 |
| Sell* | 13,937 | 10.645p | Negotiated Trade |
15:32:35 - 27-Feb-26 |
| Sell* | 70,164 | 10.60p | Ordinary |
15:31:56 - 27-Feb-26 |
| Sell* | 6,640 | 10.60p | Automatic Execution |
15:31:55 - 27-Feb-26 |
| Sell* | 20,000 | 10.65p | Ordinary |
15:31:26 - 27-Feb-26 |
| Sell* | 74,607 | 10.6764p | Ordinary |
15:30:24 - 27-Feb-26 |
| Buy* | 35,000 | 10.70p | Automatic Execution |
15:29:27 - 27-Feb-26 |
| Sell* | 500 | 10.60p | SI Trade |
15:29:23 - 27-Feb-26 |
| Sell* | 14 | 10.70p | SI Trade |
15:29:13 - 27-Feb-26 |
| Buy* | 62,118 | 10.72p | Automatic Execution |
15:29:13 - 27-Feb-26 |
| Buy* | 56,507 | 10.72p | Automatic Execution |
15:29:13 - 27-Feb-26 |
| Buy* | 5,001 | 10.70p | Automatic Execution |
15:29:13 - 27-Feb-26 |
| Buy* | 93,984 | 10.64p | Suspected BUY Trade |
15:26:53 - 27-Feb-26 |
| Buy* | 700 | 10.60p | Automatic Execution |
15:21:26 - 27-Feb-26 |
| Buy* | 27 | 10.60p | SI Trade |
15:21:17 - 27-Feb-26 |
| Buy* | 60,000 | 10.7897p | Ordinary |
15:19:58 - 27-Feb-26 |
| Sell* | 2,060 | 10.512p | Ordinary |
15:15:47 - 27-Feb-26 |
| Buy* | 14,700 | 10.73p | Ordinary |
15:15:15 - 27-Feb-26 |
| Sell* | 50 | 10.512p | Ordinary |
15:14:51 - 27-Feb-26 |
| Sell* | 885 | 10.70p | Automatic Execution |
15:13:47 - 27-Feb-26 |
| Buy* | 100,000 | 10.751p | Ordinary |
15:12:47 - 27-Feb-26 |
| Buy* | 92,441 | 10.751p | Ordinary |
15:11:53 - 27-Feb-26 |
| Sell* | 24,500 | 10.5188p | Ordinary |
15:10:34 - 27-Feb-26 |
| Sell* | 47,591 | 10.5188p | Ordinary |
15:08:48 - 27-Feb-26 |
| Buy* | 14,880 | 10.72p | Ordinary |
15:07:17 - 27-Feb-26 |
| Sell* | 8 | 10.5188p | Ordinary |
15:06:04 - 27-Feb-26 |
| Sell* | 25,000 | 10.54p | SI Trade |
15:05:39 - 27-Feb-26 |
| Unknown* | 25,000 | 10.54p | OTC Trade |
15:05:39 - 27-Feb-26 |
| Sell* | 100 | 10.5304p | Ordinary |
15:05:17 - 27-Feb-26 |
| Sell* | 21,091 | 10.55p | Ordinary |
15:04:29 - 27-Feb-26 |
| Sell* | 19,304 | 10.62p | Automatic Execution |
15:02:31 - 27-Feb-26 |
| Sell* | 22,400 | 10.62p | Automatic Execution |
15:02:31 - 27-Feb-26 |
| Sell* | 96,595 | 10.6191p | Ordinary |
15:02:15 - 27-Feb-26 |
| Sell* | 14,000 | 10.62p | SI Trade |
15:01:40 - 27-Feb-26 |
| Buy* | 60,675 | 10.66p | Automatic Execution |
15:01:40 - 27-Feb-26 |
| Buy* | 12,402 | 10.66p | Automatic Execution |
15:01:40 - 27-Feb-26 |
| Buy* | 41,047 | 10.66p | Automatic Execution |
15:01:40 - 27-Feb-26 |
| Buy* | 953 | 10.64p | Automatic Execution |
15:01:40 - 27-Feb-26 |
| Buy* | 20,000 | 10.596p | SI Trade |
15:01:06 - 27-Feb-26 |
| Buy* | 100 | 10.64p | SI Trade |
14:59:56 - 27-Feb-26 |
| Sell* | 20,000 | 10.5368p | Ordinary |
14:59:32 - 27-Feb-26 |
| Sell* | 525 | 10.48p | SI Trade |
14:59:25 - 27-Feb-26 |
| Buy* | 93,272 | 10.6439p | Ordinary |
14:59:10 - 27-Feb-26 |
| Buy* | 5,568 | 10.6326p | Ordinary |
14:59:08 - 27-Feb-26 |
| Buy* | 1,757 | 10.70p | Automatic Execution |
14:58:56 - 27-Feb-26 |
| Sell* | 65,334 | 10.64p | SI Trade |
14:58:16 - 27-Feb-26 |
| Buy* | 200 | 10.80p | SI Trade |
14:58:16 - 27-Feb-26 |
| Sell* | 47,486 | 10.48p | SI Trade |
14:56:10 - 27-Feb-26 |
| Buy* | 8,021 | 10.62p | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 22,045 | 10.60p | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 8,448 | 10.60p | SI Trade |
14:55:51 - 27-Feb-26 |
| Sell* | 70 | 10.40p | Automatic Execution |
14:54:23 - 27-Feb-26 |
| Sell* | 100,000 | 10.396p | SI Trade |
14:54:09 - 27-Feb-26 |
| Buy* | 100 | 10.60p | SI Trade |
14:50:00 - 27-Feb-26 |
| Sell* | 10,000 | 10.42p | SI Trade |
14:50:00 - 27-Feb-26 |
| Buy* | 5,135 | 10.60p | SI Trade |
14:50:00 - 27-Feb-26 |
| Sell* | 96,027 | 10.42p | Ordinary |
14:49:53 - 27-Feb-26 |
| Sell* | 1,000 | 10.4434p | Ordinary |
14:49:05 - 27-Feb-26 |
| Buy* | 23,707 | 10.545p | Suspected BUY Trade |
14:46:49 - 27-Feb-26 |
| Unknown* | 3,710 | 10.40p | OTC Trade |
14:44:26 - 27-Feb-26 |
| Unknown* | 3,711 | 10.40p | OTC Trade |
14:44:26 - 27-Feb-26 |
| Sell* | 3,711 | 10.40p | SI Trade |
14:44:26 - 27-Feb-26 |
| Buy* | 50 | 10.60p | SI Trade |
14:44:25 - 27-Feb-26 |
| Buy* | 2,750 | 10.50p | Automatic Execution |
14:44:25 - 27-Feb-26 |
| Sell* | 483,129 | 10.352p | Negotiated Trade |
14:42:47 - 27-Feb-26 |
| Sell* | 10,000 | 10.375p | Ordinary |
14:42:06 - 27-Feb-26 |
| Sell* | 19,830 | 10.375p | Ordinary |
14:41:24 - 27-Feb-26 |
| Sell* | 585 | 10.34p | SI Trade |
14:26:38 - 27-Feb-26 |
| Buy* | 1,686 | 10.30p | Automatic Execution |
14:26:37 - 27-Feb-26 |
| Buy* | 11,581 | 10.2694p | Ordinary |
14:26:20 - 27-Feb-26 |
| Buy* | 30 | 10.30p | SI Trade |
14:25:30 - 27-Feb-26 |
| Buy* | 349 | 10.30p | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 2,385 | 10.30p | Automatic Execution |
14:25:30 - 27-Feb-26 |
| Buy* | 4,728 | 10.2694p | Ordinary |
14:25:07 - 27-Feb-26 |
| Sell* | 1,000 | 10.1956p | Ordinary |
14:25:02 - 27-Feb-26 |
| Unknown* | 16 | 10.30p | OTC Trade |
14:24:00 - 27-Feb-26 |
| Sell* | 3,000 | 10.1956p | Ordinary |
14:23:04 - 27-Feb-26 |
| Sell* | 5,000 | 10.24p | Automatic Execution |
14:15:10 - 27-Feb-26 |
| Sell* | 5,000 | 10.24p | Automatic Execution |
14:15:09 - 27-Feb-26 |
| Sell* | 5,000 | 10.24p | Automatic Execution |
14:15:08 - 27-Feb-26 |
| Buy* | 190 | 10.30p | SI Trade |
14:15:08 - 27-Feb-26 |
| Buy* | 9 | 10.30p | SI Trade |
14:15:08 - 27-Feb-26 |
| Sell* | 5,000 | 10.24p | Automatic Execution |
14:15:08 - 27-Feb-26 |
| Unknown* | 70 | 10.12p | OTC Trade |
14:14:53 - 27-Feb-26 |
| Unknown* | 2,007 | 10.12p | OTC Trade |
14:14:53 - 27-Feb-26 |
| Sell* | 5,000 | 10.1434p | Ordinary |
14:12:26 - 27-Feb-26 |
| Buy* | 15,000 | 10.249p | SI Trade |
14:04:46 - 27-Feb-26 |
| Buy* | 4,600 | 10.30p | SI Trade |
13:59:29 - 27-Feb-26 |
| Sell* | 10,251 | 10.14p | Automatic Execution |
13:59:29 - 27-Feb-26 |
| Sell* | 349 | 10.16p | Automatic Execution |
13:59:29 - 27-Feb-26 |
| Sell* | 12,550 | 10.1783p | Ordinary |
13:57:46 - 27-Feb-26 |
| Buy* | 24,727 | 10.245p | SI Trade |
13:48:27 - 27-Feb-26 |
| Buy* | 96,670 | 10.285p | SI Trade |
13:44:58 - 27-Feb-26 |
| Buy* | 2 | 10.3166p | Ordinary |
13:38:55 - 27-Feb-26 |
| Sell* | 100,190 | 10.1602p | Ordinary |
13:38:52 - 27-Feb-26 |
| Sell* | 16,360 | 10.16p | SI Trade |
13:37:31 - 27-Feb-26 |
| Buy* | 48 | 10.34p | SI Trade |
13:31:30 - 27-Feb-26 |
| Unknown* | 0 | 10.34p | SI Trade |
13:23:56 - 27-Feb-26 |
| Unknown* | 0 | 10.34p | SI Trade |
13:23:56 - 27-Feb-26 |
| Unknown* | 0 | 10.34p | SI Trade |
13:23:56 - 27-Feb-26 |
| Unknown* | 0 | 10.34p | OTC Trade |
13:23:56 - 27-Feb-26 |
| Unknown* | 0 | 10.34p | OTC Trade |
13:23:56 - 27-Feb-26 |
| Unknown* | 0 | 10.34p | OTC Trade |
13:23:56 - 27-Feb-26 |
| Buy* | 1,861 | 10.3114p | Ordinary |
13:22:21 - 27-Feb-26 |
| Buy* | 87,097 | 10.283p | SI Trade |
13:22:00 - 27-Feb-26 |
| Sell* | 36,000 | 10.20p | Ordinary |
13:20:12 - 27-Feb-26 |
| Sell* | 5,573 | 10.2182p | Ordinary |
13:19:12 - 27-Feb-26 |
| Sell* | 12,000 | 10.213p | Ordinary |
13:13:14 - 27-Feb-26 |
| Sell* | 242,683 | 10.20p | Ordinary |
13:13:05 - 27-Feb-26 |
| Unknown* | 148 | 10.24p | OTC Trade |
13:12:43 - 27-Feb-26 |
| Sell* | 148 | 10.24p | SI Trade |
13:12:43 - 27-Feb-26 |
| Sell* | 17,000 | 10.28p | Automatic Execution |
13:12:38 - 27-Feb-26 |