Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 552,587 13.86p Uncrossing Trade
 16:35:07 - 15-Apr-25
Sell* 552 14.00p Automatic Execution
 16:28:13 - 15-Apr-25
Sell* 631 14.00p Automatic Execution
 16:28:13 - 15-Apr-25
Sell* 21,569 13.9529p Ordinary
 16:26:27 - 15-Apr-25
Sell* 70 13.9528p Ordinary
 16:25:12 - 15-Apr-25
Sell* 455 13.956p Ordinary
 16:23:47 - 15-Apr-25
Sell* 6,463 14.00p Automatic Execution
 16:23:16 - 15-Apr-25
Sell* 3,500 14.02p Automatic Execution
 16:23:16 - 15-Apr-25
Sell* 4 14.02p Automatic Execution
 16:23:02 - 15-Apr-25
Sell* 8,000 14.00p Automatic Execution
 16:22:58 - 15-Apr-25
Sell* 4,901 13.9678p Ordinary
 16:22:55 - 15-Apr-25
Sell* 460 14.02p Automatic Execution
 16:22:42 - 15-Apr-25
Sell* 2 14.02p Automatic Execution
 16:22:42 - 15-Apr-25
Sell* 180 14.02p Automatic Execution
 16:22:42 - 15-Apr-25
Sell* 15,000 14.0232p Ordinary
 16:22:31 - 15-Apr-25
Sell* 477 14.00p Automatic Execution
 16:22:03 - 15-Apr-25
Sell* 300 14.00p Automatic Execution
 16:22:03 - 15-Apr-25
Sell* 4,200 14.02p Automatic Execution
 16:21:51 - 15-Apr-25
Sell* 2,200 14.02p Automatic Execution
 16:21:47 - 15-Apr-25
Sell* 1,100 14.02p Automatic Execution
 16:21:47 - 15-Apr-25
Sell* 1,250 14.02p Automatic Execution
 16:21:47 - 15-Apr-25
Sell* 3,200 14.02p Automatic Execution
 16:21:40 - 15-Apr-25
Sell* 620 14.02p Automatic Execution
 16:21:40 - 15-Apr-25
Buy* 1,384 14.02p Automatic Execution
 16:21:24 - 15-Apr-25
Buy* 3,658 14.02p Automatic Execution
 16:21:24 - 15-Apr-25
Buy* 4,407 14.02p Automatic Execution
 16:21:24 - 15-Apr-25
Buy* 5,321 14.00p Automatic Execution
 16:21:24 - 15-Apr-25
Buy* 4,807 14.00p Automatic Execution
 16:21:24 - 15-Apr-25
Buy* 1,579 14.00p Automatic Execution
 16:21:24 - 15-Apr-25
Buy* 10,000 14.00p Automatic Execution
 16:21:24 - 15-Apr-25
Sell* 6,839 13.98p Automatic Execution
 16:20:35 - 15-Apr-25
Sell* 5,000 13.98p Automatic Execution
 16:20:35 - 15-Apr-25
Sell* 760 14.00p Automatic Execution
 16:20:25 - 15-Apr-25
Sell* 3,200 14.00p Automatic Execution
 16:20:22 - 15-Apr-25
Sell* 15 13.90p SI Trade
 16:15:16 - 15-Apr-25
Sell* 1,150 14.00p Automatic Execution
 16:13:21 - 15-Apr-25
Sell* 610 14.00p Automatic Execution
 16:13:21 - 15-Apr-25
Sell* 6,351 14.00p Automatic Execution
 16:13:21 - 15-Apr-25
Sell* 708 14.00p Automatic Execution
 16:13:21 - 15-Apr-25
Sell* 503 14.00p Automatic Execution
 16:13:21 - 15-Apr-25
Buy* 10,000 14.022p Suspected BUY Trade
 16:13:04 - 15-Apr-25
Buy* 3,326 13.94p Automatic Execution
 16:13:01 - 15-Apr-25
Buy* 1,258 13.94p Automatic Execution
 16:13:01 - 15-Apr-25
Buy* 19,951 13.94p Automatic Execution
 16:13:01 - 15-Apr-25
Sell* 6,583 13.88p Automatic Execution
 16:11:47 - 15-Apr-25
Sell* 370 13.88p Automatic Execution
 16:11:47 - 15-Apr-25
Sell* 298 13.88p Automatic Execution
 16:11:47 - 15-Apr-25
Sell* 920 13.88p Automatic Execution
 16:11:47 - 15-Apr-25
Sell* 8,122 13.88p Automatic Execution
 16:11:47 - 15-Apr-25
Sell* 485 13.88p Automatic Execution
 16:11:47 - 15-Apr-25
Sell* 50,000 13.864p Ordinary
 16:07:04 - 15-Apr-25
Sell* 2,000 13.88p Automatic Execution
 16:04:49 - 15-Apr-25
Sell* 1,900 13.88p Automatic Execution
 16:04:49 - 15-Apr-25
Sell* 980 13.88p Automatic Execution
 16:04:49 - 15-Apr-25
Sell* 4,152 13.90p Automatic Execution
 16:04:49 - 15-Apr-25
Buy* 5,438 13.94p Automatic Execution
 16:04:41 - 15-Apr-25
Buy* 7,407 13.94p Automatic Execution
 16:04:41 - 15-Apr-25
Buy* 5,009 13.94p Automatic Execution
 16:04:41 - 15-Apr-25
Buy* 4,808 13.92p Automatic Execution
 16:04:41 - 15-Apr-25
Buy* 50,363 13.899p Suspected BUY Trade
 16:00:32 - 15-Apr-25
Buy* 35,828 13.875p Suspected BUY Trade
 15:57:00 - 15-Apr-25
Sell* 480 13.84p Automatic Execution
 15:54:13 - 15-Apr-25
Sell* 231 13.84p Automatic Execution
 15:54:13 - 15-Apr-25
Sell* 417 13.84p Automatic Execution
 15:54:13 - 15-Apr-25
Sell* 9,130 13.84p Automatic Execution
 15:54:13 - 15-Apr-25
Sell* 922 13.84p Automatic Execution
 15:54:13 - 15-Apr-25
Sell* 760 13.84p Automatic Execution
 15:54:13 - 15-Apr-25
Sell* 52,979 13.8186p Ordinary
 15:47:53 - 15-Apr-25
Sell* 4,600 13.90p Automatic Execution
 15:41:13 - 15-Apr-25
Sell* 1,650 13.90p Automatic Execution
 15:41:13 - 15-Apr-25
Sell* 960 13.88p Automatic Execution
 15:41:13 - 15-Apr-25
Sell* 1,847 13.92p Automatic Execution
 15:41:12 - 15-Apr-25
Sell* 399 13.92p Automatic Execution
 15:41:12 - 15-Apr-25
Sell* 9,222 13.92p Automatic Execution
 15:41:12 - 15-Apr-25
Sell* 70 13.92p Automatic Execution
 15:41:12 - 15-Apr-25
Sell* 940 13.92p Automatic Execution
 15:41:12 - 15-Apr-25
Sell* 320 13.92p Automatic Execution
 15:41:12 - 15-Apr-25
Unknown* 14,209 13.97p Negotiated Trade
 15:34:42 - 15-Apr-25
Buy* 1,500 14.028p Ordinary
 15:22:34 - 15-Apr-25
Sell* 7,200 13.9392p Ordinary
 15:22:20 - 15-Apr-25
Buy* 10,000 14.026p Ordinary
 15:12:23 - 15-Apr-25
Buy* 10,183 14.00p Automatic Execution
 15:11:17 - 15-Apr-25
Buy* 300 14.00p Automatic Execution
 15:11:17 - 15-Apr-25
Buy* 6,627 13.96p Automatic Execution
 15:11:17 - 15-Apr-25
Buy* 6,009 13.94p Automatic Execution
 15:11:17 - 15-Apr-25
Buy* 12,470 13.94p Automatic Execution
 15:11:17 - 15-Apr-25
Unknown* 144 13.82p OTC Trade
 15:07:18 - 15-Apr-25
Unknown* 57 13.82p OTC Trade
 15:07:03 - 15-Apr-25
Buy* 664 13.94p SI Trade
 15:07:02 - 15-Apr-25
Sell* 9,625 13.82p Automatic Execution
 15:07:02 - 15-Apr-25
Buy* 10 13.94p SI Trade
 15:02:32 - 15-Apr-25
Sell* 7 13.82p SI Trade
 15:02:32 - 15-Apr-25
Buy* 1,784 13.94p SI Trade
 15:02:32 - 15-Apr-25
Sell* 110 13.82p Automatic Execution
 15:02:32 - 15-Apr-25
Buy* 687 13.886p Ordinary
 14:57:46 - 15-Apr-25
Buy* 6,218 13.928p Ordinary
 14:51:31 - 15-Apr-25
Buy* 1,762 13.886p Ordinary
 14:50:56 - 15-Apr-25
Buy* 3,325 13.88p Automatic Execution
 14:35:35 - 15-Apr-25
Buy* 4,006 13.88p Automatic Execution
 14:35:35 - 15-Apr-25
Buy* 4,901 13.88p Automatic Execution
 14:35:35 - 15-Apr-25
Buy* 5,608 13.86p Automatic Execution
 14:35:35 - 15-Apr-25
Buy* 500 13.806p Ordinary
 14:32:45 - 15-Apr-25
Sell* 3,500 13.775p Ordinary
 14:30:41 - 15-Apr-25
Buy* 11,142 13.80p Automatic Execution
 14:12:14 - 15-Apr-25
Buy* 9,162 13.80p Automatic Execution
 14:12:14 - 15-Apr-25
Buy* 2,851 13.80p Automatic Execution
 14:12:14 - 15-Apr-25
Buy* 4,745 13.76p Automatic Execution
 14:12:14 - 15-Apr-25
Unknown* 2,746 13.76p OTC Trade
 14:12:10 - 15-Apr-25
Buy* 21,636 13.76p Ordinary
 14:11:25 - 15-Apr-25
Sell* 1,420 13.64p Automatic Execution
 14:11:12 - 15-Apr-25
Sell* 1,625 13.64p Automatic Execution
 14:11:12 - 15-Apr-25
Buy* 36,193 13.724p Ordinary
 14:07:04 - 15-Apr-25
Sell* 5,000 13.64p Ordinary
 14:03:14 - 15-Apr-25
Buy* 18 13.76p SI Trade
 13:56:13 - 15-Apr-25
Buy* 13 13.76p SI Trade
 13:56:13 - 15-Apr-25
Sell* 8,993 13.64p Automatic Execution
 13:56:13 - 15-Apr-25
Sell* 471 13.64p Automatic Execution
 13:56:13 - 15-Apr-25
Buy* 6,627 13.722p Suspected BUY Trade
 13:41:39 - 15-Apr-25
Buy* 68,762 13.7239p Ordinary
 13:25:39 - 15-Apr-25
Buy* 11,030 13.724p Ordinary
 13:24:37 - 15-Apr-25
Buy* 19,133 13.7187p Ordinary
 13:21:06 - 15-Apr-25
Buy* 72,312 13.7186p Ordinary
 13:17:02 - 15-Apr-25
Sell* 10,000 13.6472p Ordinary
 13:08:40 - 15-Apr-25
Sell* 2,000 13.675p Ordinary
 13:05:43 - 15-Apr-25
Buy* 4,247 13.70p Automatic Execution
 13:01:48 - 15-Apr-25
Buy* 3,928 13.70p Automatic Execution
 13:01:48 - 15-Apr-25
Buy* 78 13.70p Automatic Execution
 13:01:48 - 15-Apr-25
Buy* 9,055 13.68p Automatic Execution
 12:59:56 - 15-Apr-25
Buy* 9,147 13.68p Automatic Execution
 12:59:56 - 15-Apr-25
Buy* 10,477 13.66p Automatic Execution
 12:59:56 - 15-Apr-25
Buy* 9,672 13.66p Automatic Execution
 12:59:56 - 15-Apr-25
Buy* 5,559 13.64p Automatic Execution
 12:59:54 - 15-Apr-25
Unknown* 1,334 13.54p OTC Trade
 12:59:34 - 15-Apr-25
Sell* 5,175 13.54p Automatic Execution
 12:57:38 - 15-Apr-25
Sell* 7,537 13.54p Automatic Execution
 12:57:38 - 15-Apr-25
Sell* 11,039 13.56p Automatic Execution
 12:57:31 - 15-Apr-25
Sell* 1,771 13.56p Automatic Execution
 12:57:31 - 15-Apr-25
Sell* 599 13.56p Automatic Execution
 12:57:31 - 15-Apr-25
Buy* 14,807 13.58p Automatic Execution
 12:48:35 - 15-Apr-25
Buy* 3,384 13.58p Automatic Execution
 12:47:35 - 15-Apr-25
Buy* 6 13.58p Automatic Execution
 12:47:35 - 15-Apr-25
Buy* 13,812 13.56p Automatic Execution
 12:47:33 - 15-Apr-25
Buy* 5,566 13.56p Automatic Execution
 12:47:33 - 15-Apr-25
Buy* 10,150 13.54p Automatic Execution
 12:47:33 - 15-Apr-25
Buy* 10,000 13.54p Automatic Execution
 12:47:33 - 15-Apr-25
Buy* 12,712 13.54p Automatic Execution
 12:47:33 - 15-Apr-25
Sell* 12,712 13.54p Automatic Execution
 12:47:33 - 15-Apr-25
Sell* 5,267 13.56p Automatic Execution
 12:46:01 - 15-Apr-25
Sell* 10,000 13.5648p Ordinary
 12:41:26 - 15-Apr-25
Sell* 2,561 13.62p Automatic Execution
 12:40:01 - 15-Apr-25
Sell* 7,000 13.625p Ordinary
 12:39:34 - 15-Apr-25
Unknown* 307 13.62p OTC Trade
 12:37:23 - 15-Apr-25
Buy* 12,356 13.70p Automatic Execution
 12:26:53 - 15-Apr-25
Buy* 3,353 13.68p Automatic Execution
 12:26:53 - 15-Apr-25
Buy* 12,095 13.68p Automatic Execution
 12:26:53 - 15-Apr-25
Buy* 6,000 13.68p Automatic Execution
 12:26:53 - 15-Apr-25
Unknown* 55 13.68p OTC Trade
 12:26:51 - 15-Apr-25
Sell* 190 13.66p Automatic Execution
 12:24:35 - 15-Apr-25
Sell* 6,423 13.66p Automatic Execution
 12:24:35 - 15-Apr-25
Sell* 16 13.66p Automatic Execution
 12:24:35 - 15-Apr-25
Sell* 28 13.66p Automatic Execution
 12:23:52 - 15-Apr-25
Sell* 5,000 13.66p Automatic Execution
 12:23:52 - 15-Apr-25
Sell* 33 13.70p SI Trade
 12:16:35 - 15-Apr-25
Sell* 4,415 13.70p Automatic Execution
 12:14:20 - 15-Apr-25
Sell* 6,627 13.70p Automatic Execution
 12:14:20 - 15-Apr-25
Sell* 10,358 13.76p Automatic Execution
 12:12:35 - 15-Apr-25
Sell* 6,144 13.76p Automatic Execution
 12:12:35 - 15-Apr-25
Sell* 10,539 13.766p Ordinary
 12:10:12 - 15-Apr-25
Sell* 10,000 13.766p Ordinary
 12:02:15 - 15-Apr-25
Buy* 293 13.744p Ordinary
 11:43:32 - 15-Apr-25
Buy* 1,000 13.78p SI Trade
 11:40:42 - 15-Apr-25
Buy* 96 13.84p SI Trade
 11:36:35 - 15-Apr-25
Sell* 12,247 13.84p Automatic Execution
 11:36:35 - 15-Apr-25
Sell* 110,144 13.802p Negotiated Trade
 11:27:52 - 15-Apr-25
Buy* 427 13.96p SI Trade
 11:24:35 - 15-Apr-25
Buy* 22,000 13.9033p Ordinary
 11:22:16 - 15-Apr-25
Buy* 46,396 13.914p Ordinary
 11:19:03 - 15-Apr-25
Buy* 26,500 13.945p Suspected BUY Trade
 11:13:31 - 15-Apr-25
Sell* 6,992 13.98p Automatic Execution
 11:09:32 - 15-Apr-25
Sell* 2,500 13.98p Automatic Execution
 11:09:32 - 15-Apr-25
Sell* 8,000 13.8484p Ordinary
 11:08:40 - 15-Apr-25
Sell* 15,032 13.8492p Ordinary
 11:06:18 - 15-Apr-25
Buy* 14,276 13.9049p Ordinary
 11:03:09 - 15-Apr-25
Sell* 50,568 13.807p Negotiated Trade
 11:00:37 - 15-Apr-25
Sell* 75,326 13.832p Ordinary
 10:59:32 - 15-Apr-25
Sell* 33,105 13.821p Ordinary
 10:59:14 - 15-Apr-25
Buy* 3,535 13.9048p Ordinary
 10:54:00 - 15-Apr-25
Sell* 8,158 13.90p Automatic Execution
 10:52:25 - 15-Apr-25
Sell* 25,000 13.90p Automatic Execution
 10:52:25 - 15-Apr-25
Buy* 14,807 13.88p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 9,191 13.88p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 568 13.88p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 3,441 13.86p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 1,436 13.86p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 13,371 13.86p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 2,840 13.86p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 8,105 13.86p Automatic Execution
 10:50:36 - 15-Apr-25
Buy* 568 13.86p Automatic Execution
 10:50:36 - 15-Apr-25
Unknown* 8,750 13.83p SI Trade
 10:50:35 - 15-Apr-25
Sell* 410 13.74p SI Trade
 10:45:35 - 15-Apr-25
FTSE 100 Latest
Value8,249.12
Change0.00