| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 9.99 | 10.10 | 9.74 | 10.00 | 4,587,148 |
| 28th Oct 2025 (Tue) | 10.16 | 10.28 | 9.81 | 9.95 | 3,552,054 |
| 27th Oct 2025 (Mon) | 10.22 | 10.32 | 9.82 | 10.00 | 5,254,292 |
| 24th Oct 2025 (Fri) | 10.18 | 10.30 | 9.90 | 10.16 | 7,947,361 |
| 23rd Oct 2025 (Thu) | 9.38 | 10.26 | 9.38 | 9.82 | 14,545,475 |
| 22nd Oct 2025 (Wed) | 8.51 | 9.49 | 8.51 | 9.16 | 10,989,191 |
| 21st Oct 2025 (Tue) | 9.78 | 9.78 | 8.00 | 8.30 | 30,718,547 |
| 20th Oct 2025 (Mon) | 9.82 | 10.08 | 9.24 | 9.24 | 20,468,563 |
| 17th Oct 2025 (Fri) | 10.30 | 10.30 | 10.00 | 10.00 | 3,398,392 |
| 16th Oct 2025 (Thu) | 10.16 | 10.46 | 10.16 | 10.20 | 2,379,376 |
| 15th Oct 2025 (Wed) | 10.00 | 10.42 | 10.00 | 10.20 | 6,544,732 |
| 14th Oct 2025 (Tue) | 10.10 | 10.50 | 9.94 | 10.22 | 10,250,102 |
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 10.10 | 10.18 | 6,810,426 |
| 10th Oct 2025 (Fri) | 10.60 | 11.00 | 10.50 | 10.60 | 4,786,585 |
| 9th Oct 2025 (Thu) | 11.02 | 11.24 | 10.66 | 10.74 | 3,802,325 |
| 8th Oct 2025 (Wed) | 10.68 | 11.10 | 10.62 | 11.10 | 3,845,729 |
| 7th Oct 2025 (Tue) | 11.28 | 11.28 | 10.58 | 10.76 | 3,621,831 |
| 6th Oct 2025 (Mon) | 10.96 | 11.40 | 10.64 | 11.00 | 10,809,164 |
| 3rd Oct 2025 (Fri) | 10.24 | 11.00 | 10.24 | 10.68 | 6,933,335 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.52 | 10.30 | 10.46 | 3,227,254 |
| 1st Oct 2025 (Wed) | 10.42 | 10.58 | 10.28 | 10.38 | 3,375,787 |
| 30th Sep 2025 (Tue) | 11.10 | 11.10 | 10.30 | 10.42 | 4,724,995 |
| 29th Sep 2025 (Mon) | 11.20 | 11.20 | 10.70 | 10.76 | 4,298,461 |
| 26th Sep 2025 (Fri) | 11.14 | 11.20 | 10.90 | 11.00 | 3,411,208 |
| 25th Sep 2025 (Thu) | 11.46 | 11.46 | 10.88 | 10.88 | 2,943,553 |
| 24th Sep 2025 (Wed) | 10.74 | 11.28 | 10.74 | 11.14 | 5,516,673 |
| 23rd Sep 2025 (Tue) | 10.50 | 10.92 | 10.50 | 10.90 | 3,915,629 |
| 22nd Sep 2025 (Mon) | 10.90 | 10.90 | 10.50 | 10.50 | 3,228,206 |
| 19th Sep 2025 (Fri) | 10.56 | 10.82 | 10.56 | 10.66 | 37,914,694 |
| 18th Sep 2025 (Thu) | 10.38 | 10.98 | 10.38 | 10.62 | 3,397,423 |
| 17th Sep 2025 (Wed) | 10.42 | 10.70 | 10.30 | 10.48 | 2,065,195 |
| 16th Sep 2025 (Tue) | 10.10 | 10.64 | 10.10 | 10.60 | 2,374,679 |
| 15th Sep 2025 (Mon) | 10.78 | 10.84 | 10.22 | 10.42 | 2,824,283 |
| 12th Sep 2025 (Fri) | 10.00 | 10.62 | 9.98 | 10.52 | 4,549,904 |
| 11th Sep 2025 (Thu) | 10.00 | 10.46 | 10.00 | 10.20 | 3,601,470 |
| 10th Sep 2025 (Wed) | 10.74 | 10.74 | 10.10 | 10.16 | 5,090,095 |
| 9th Sep 2025 (Tue) | 10.42 | 10.78 | 10.18 | 10.60 | 7,909,449 |
| 8th Sep 2025 (Mon) | 10.80 | 11.16 | 10.14 | 10.60 | 9,583,483 |
| 5th Sep 2025 (Fri) | 10.00 | 11.42 | 10.00 | 10.90 | 14,701,708 |
| 4th Sep 2025 (Thu) | 10.20 | 10.44 | 10.00 | 10.16 | 7,543,166 |
| 3rd Sep 2025 (Wed) | 10.36 | 10.44 | 10.22 | 10.32 | 1,997,724 |
| 2nd Sep 2025 (Tue) | 10.42 | 10.86 | 10.36 | 10.50 | 3,876,620 |
| 1st Sep 2025 (Mon) | 10.78 | 10.88 | 10.50 | 10.52 | 4,808,526 |