| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 11.66 | 11.66 | 11.06 | 11.18 | 13,435,210 |
| 6th Aug 2025 (Wed) | 14.20 | 14.64 | 11.20 | 11.60 | 32,951,082 |
| 5th Aug 2025 (Tue) | 14.38 | 14.86 | 14.20 | 14.32 | 1,918,422 |
| 4th Aug 2025 (Mon) | 14.74 | 14.74 | 14.04 | 14.18 | 1,845,332 |
| 1st Aug 2025 (Fri) | 14.40 | 14.62 | 13.96 | 14.18 | 5,356,136 |
| 31st Jul 2025 (Thu) | 14.50 | 14.76 | 14.30 | 14.30 | 2,995,909 |
| 30th Jul 2025 (Wed) | 15.12 | 15.12 | 14.60 | 14.74 | 4,187,316 |
| 29th Jul 2025 (Tue) | 15.28 | 15.30 | 14.90 | 14.98 | 5,107,974 |
| 28th Jul 2025 (Mon) | 15.42 | 15.42 | 15.04 | 15.16 | 4,205,299 |
| 25th Jul 2025 (Fri) | 15.60 | 15.60 | 15.10 | 15.14 | 1,605,837 |
| 24th Jul 2025 (Thu) | 16.02 | 16.08 | 15.34 | 15.34 | 2,843,961 |
| 23rd Jul 2025 (Wed) | 15.80 | 15.84 | 15.48 | 15.62 | 2,987,341 |
| 22nd Jul 2025 (Tue) | 15.64 | 15.78 | 15.26 | 15.60 | 2,730,135 |
| 21st Jul 2025 (Mon) | 16.30 | 16.30 | 15.26 | 15.60 | 3,116,163 |
| 18th Jul 2025 (Fri) | 15.54 | 16.14 | 15.46 | 15.74 | 3,853,233 |
| 17th Jul 2025 (Thu) | 15.56 | 15.60 | 15.00 | 15.42 | 1,915,894 |
| 16th Jul 2025 (Wed) | 15.24 | 15.40 | 14.96 | 15.04 | 4,292,776 |
| 15th Jul 2025 (Tue) | 16.00 | 16.00 | 15.40 | 15.46 | 3,597,118 |
| 14th Jul 2025 (Mon) | 15.94 | 16.28 | 15.68 | 15.72 | 2,707,436 |
| 11th Jul 2025 (Fri) | 16.16 | 16.20 | 15.84 | 15.94 | 2,271,432 |
| 10th Jul 2025 (Thu) | 16.22 | 16.48 | 15.68 | 16.20 | 2,113,662 |
| 9th Jul 2025 (Wed) | 16.72 | 16.72 | 15.94 | 15.96 | 2,510,375 |
| 8th Jul 2025 (Tue) | 16.22 | 16.60 | 16.04 | 16.32 | 2,794,583 |
| 7th Jul 2025 (Mon) | 15.42 | 16.44 | 15.42 | 16.20 | 5,119,769 |
| 4th Jul 2025 (Fri) | 16.26 | 16.26 | 15.36 | 15.50 | 1,913,984 |
| 3rd Jul 2025 (Thu) | 15.62 | 16.00 | 15.62 | 15.78 | 1,594,704 |
| 2nd Jul 2025 (Wed) | 15.66 | 16.12 | 15.52 | 15.62 | 3,261,330 |
| 1st Jul 2025 (Tue) | 16.40 | 16.40 | 15.40 | 15.86 | 4,047,496 |
| 30th Jun 2025 (Mon) | 16.80 | 16.80 | 15.90 | 15.94 | 5,477,639 |
| 27th Jun 2025 (Fri) | 17.40 | 17.40 | 16.22 | 16.40 | 4,224,323 |
| 26th Jun 2025 (Thu) | 16.22 | 17.00 | 16.10 | 16.96 | 5,621,317 |
| 25th Jun 2025 (Wed) | 17.80 | 17.80 | 16.30 | 16.38 | 6,921,312 |
| 24th Jun 2025 (Tue) | 18.00 | 18.24 | 16.78 | 17.62 | 7,180,757 |
| 23rd Jun 2025 (Mon) | 18.46 | 18.98 | 18.26 | 18.44 | 9,036,011 |
| 20th Jun 2025 (Fri) | 18.40 | 18.48 | 17.98 | 18.10 | 5,395,410 |
| 19th Jun 2025 (Thu) | 16.96 | 18.70 | 16.84 | 18.36 | 10,761,181 |
| 18th Jun 2025 (Wed) | 20.50 | 21.20 | 16.70 | 16.90 | 24,896,228 |
| 17th Jun 2025 (Tue) | 20.90 | 21.50 | 19.74 | 21.40 | 11,877,090 |
| 16th Jun 2025 (Mon) | 19.46 | 20.70 | 19.04 | 20.40 | 14,272,204 |
| 13th Jun 2025 (Fri) | 19.10 | 19.66 | 18.58 | 18.84 | 13,947,110 |
| 12th Jun 2025 (Thu) | 18.92 | 19.00 | 18.30 | 18.78 | 6,213,246 |
| 11th Jun 2025 (Wed) | 18.20 | 19.00 | 18.06 | 18.56 | 7,012,644 |
| 10th Jun 2025 (Tue) | 18.44 | 19.02 | 17.88 | 17.98 | 11,213,351 |
| 9th Jun 2025 (Mon) | 16.86 | 18.24 | 16.80 | 18.00 | 7,682,268 |