| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 0 |
| 2nd Apr 2026 (Thu) | 12.40 | 13.08 | 12.40 | 12.86 | 14,898,453 |
| 1st Apr 2026 (Wed) | 12.64 | 12.64 | 12.00 | 12.16 | 14,975,907 |
| 31st Mar 2026 (Tue) | 13.34 | 13.34 | 12.50 | 12.90 | 12,161,674 |
| 30th Mar 2026 (Mon) | 12.50 | 13.62 | 12.24 | 13.12 | 20,215,207 |
| 27th Mar 2026 (Fri) | 12.20 | 12.86 | 12.20 | 12.28 | 14,859,601 |
| 26th Mar 2026 (Thu) | 12.80 | 13.16 | 12.70 | 13.00 | 7,375,815 |
| 25th Mar 2026 (Wed) | 12.50 | 12.70 | 11.98 | 12.50 | 20,700,056 |
| 24th Mar 2026 (Tue) | 12.00 | 13.04 | 12.00 | 12.80 | 11,691,600 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.50 | 11.04 | 12.20 | 34,766,210 |
| 20th Mar 2026 (Fri) | 13.18 | 13.38 | 12.40 | 12.82 | 15,880,922 |
| 19th Mar 2026 (Thu) | 14.20 | 14.20 | 13.02 | 13.12 | 25,930,316 |
| 18th Mar 2026 (Wed) | 13.00 | 13.68 | 12.58 | 13.04 | 21,212,264 |
| 17th Mar 2026 (Tue) | 14.24 | 14.24 | 13.16 | 13.20 | 16,898,482 |
| 16th Mar 2026 (Mon) | 13.78 | 14.58 | 13.34 | 13.54 | 27,553,970 |
| 13th Mar 2026 (Fri) | 13.80 | 14.42 | 13.20 | 13.50 | 23,177,056 |
| 12th Mar 2026 (Thu) | 13.40 | 13.96 | 12.70 | 13.80 | 25,284,952 |
| 11th Mar 2026 (Wed) | 12.12 | 13.44 | 11.84 | 13.12 | 31,066,658 |
| 10th Mar 2026 (Tue) | 13.32 | 13.40 | 12.16 | 12.20 | 43,472,448 |
| 9th Mar 2026 (Mon) | 13.80 | 15.52 | 13.78 | 14.40 | 81,048,982 |
| 6th Mar 2026 (Fri) | 12.00 | 13.60 | 12.00 | 13.50 | 41,685,799 |
| 5th Mar 2026 (Thu) | 11.68 | 12.98 | 11.60 | 12.70 | 25,469,017 |
| 4th Mar 2026 (Wed) | 13.50 | 13.94 | 11.56 | 11.62 | 43,077,376 |
| 3rd Mar 2026 (Tue) | 13.00 | 14.04 | 12.78 | 13.88 | 58,675,025 |
| 2nd Mar 2026 (Mon) | 12.00 | 13.86 | 11.52 | 12.78 | 80,740,370 |
| 27th Feb 2026 (Fri) | 9.80 | 10.72 | 9.80 | 10.66 | 10,241,435 |
| 26th Feb 2026 (Thu) | 9.75 | 10.14 | 9.65 | 9.82 | 6,286,155 |
| 25th Feb 2026 (Wed) | 9.99 | 10.28 | 9.50 | 9.77 | 8,482,891 |
| 24th Feb 2026 (Tue) | 10.00 | 10.34 | 9.51 | 9.87 | 7,865,474 |
| 23rd Feb 2026 (Mon) | 10.00 | 11.14 | 9.79 | 10.20 | 24,525,998 |
| 20th Feb 2026 (Fri) | 10.50 | 11.38 | 9.81 | 9.91 | 34,816,925 |
| 19th Feb 2026 (Thu) | 8.80 | 10.88 | 8.80 | 10.50 | 63,458,542 |
| 18th Feb 2026 (Wed) | 8.11 | 8.68 | 8.11 | 8.53 | 5,216,611 |
| 17th Feb 2026 (Tue) | 8.65 | 8.89 | 8.36 | 8.45 | 6,944,013 |
| 16th Feb 2026 (Mon) | 8.70 | 8.74 | 8.40 | 8.60 | 2,288,764 |
| 13th Feb 2026 (Fri) | 8.90 | 9.17 | 8.20 | 8.58 | 10,835,445 |
| 12th Feb 2026 (Thu) | 9.48 | 9.78 | 8.61 | 8.80 | 22,343,927 |
| 11th Feb 2026 (Wed) | 8.27 | 9.40 | 8.27 | 9.05 | 19,694,959 |
| 10th Feb 2026 (Tue) | 8.00 | 8.52 | 7.88 | 8.04 | 8,809,711 |
| 9th Feb 2026 (Mon) | 7.80 | 8.00 | 7.71 | 7.81 | 5,228,205 |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.46 | 7.74 | 5,830,824 |
| 5th Feb 2026 (Thu) | 7.40 | 7.75 | 7.37 | 7.37 | 4,069,211 |
| 4th Feb 2026 (Wed) | 7.64 | 8.04 | 7.47 | 7.50 | 6,109,042 |