Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 15.42 16.44 15.42 16.20 5,119,769
4th Jul 2025 (Fri) 16.26 16.26 15.36 15.50 1,913,984
3rd Jul 2025 (Thu) 15.62 16.00 15.62 15.78 1,594,704
2nd Jul 2025 (Wed) 15.66 16.12 15.52 15.62 3,261,330
1st Jul 2025 (Tue) 16.40 16.40 15.40 15.86 4,047,496
30th Jun 2025 (Mon) 16.80 16.80 15.90 15.94 5,477,639
27th Jun 2025 (Fri) 17.40 17.40 16.22 16.40 4,224,323
26th Jun 2025 (Thu) 16.22 17.00 16.10 16.96 5,621,317
25th Jun 2025 (Wed) 17.80 17.80 16.30 16.38 6,921,312
24th Jun 2025 (Tue) 18.00 18.24 16.78 17.62 7,180,757
23rd Jun 2025 (Mon) 18.46 18.98 18.26 18.44 9,036,011
20th Jun 2025 (Fri) 18.40 18.48 17.98 18.10 5,395,410
19th Jun 2025 (Thu) 16.96 18.70 16.84 18.36 10,761,181
18th Jun 2025 (Wed) 20.50 21.20 16.70 16.90 24,896,228
17th Jun 2025 (Tue) 20.90 21.50 19.74 21.40 11,877,090
16th Jun 2025 (Mon) 19.46 20.70 19.04 20.40 14,272,204
13th Jun 2025 (Fri) 19.10 19.66 18.58 18.84 13,947,110
12th Jun 2025 (Thu) 18.92 19.00 18.30 18.78 6,213,246
11th Jun 2025 (Wed) 18.20 19.00 18.06 18.56 7,012,644
10th Jun 2025 (Tue) 18.44 19.02 17.88 17.98 11,213,351
9th Jun 2025 (Mon) 16.86 18.24 16.80 18.00 7,682,268
6th Jun 2025 (Fri) 16.26 16.80 15.88 16.80 4,106,635
5th Jun 2025 (Thu) 16.04 16.42 15.66 15.98 4,866,956
4th Jun 2025 (Wed) 15.40 16.16 15.24 15.82 9,715,021
3rd Jun 2025 (Tue) 15.32 15.32 14.60 15.08 3,537,437
2nd Jun 2025 (Mon) 14.50 15.32 14.20 15.02 9,435,179
30th May 2025 (Fri) 14.48 14.48 14.04 14.16 7,096,623
29th May 2025 (Thu) 14.76 14.76 14.14 14.14 3,833,756
28th May 2025 (Wed) 13.90 14.40 13.90 14.12 5,899,561
27th May 2025 (Tue) 13.84 14.28 13.58 13.58 4,478,385
26th May 2025 (Mon) 13.63895 13.63895 13.63895 13.63895 0
23rd May 2025 (Fri) 13.72 14.00 13.38 13.58 2,991,333
22nd May 2025 (Thu) 13.98 14.02 13.54 13.64 6,190,667
21st May 2025 (Wed) 14.24 14.38 13.80 13.94 2,609,030
20th May 2025 (Tue) 14.94 14.94 13.90 13.90 4,147,653
19th May 2025 (Mon) 15.40 15.40 14.40 14.50 1,994,839
16th May 2025 (Fri) 15.08 15.40 14.60 14.60 3,394,497
15th May 2025 (Thu) 15.30 15.46 14.70 14.88 4,327,804
14th May 2025 (Wed) 15.88 15.88 14.56 15.16 5,236,542
13th May 2025 (Tue) 14.64 15.80 13.74 15.64 11,230,354
12th May 2025 (Mon) 13.90 14.20 13.68 13.68 3,183,557
9th May 2025 (Fri) 13.40 14.00 13.40 13.54 3,528,689
8th May 2025 (Thu) 13.38 13.50 13.12 13.40 1,564,358
FTSE 100 Latest
Value8,854.18
Change47.65