| Date | Open | High | Low | Close | Volume |
| 7th Jul 2025 (Mon) | 15.42 | 16.44 | 15.42 | 16.20 | 5,119,769 |
| 4th Jul 2025 (Fri) | 16.26 | 16.26 | 15.36 | 15.50 | 1,913,984 |
| 3rd Jul 2025 (Thu) | 15.62 | 16.00 | 15.62 | 15.78 | 1,594,704 |
| 2nd Jul 2025 (Wed) | 15.66 | 16.12 | 15.52 | 15.62 | 3,261,330 |
| 1st Jul 2025 (Tue) | 16.40 | 16.40 | 15.40 | 15.86 | 4,047,496 |
| 30th Jun 2025 (Mon) | 16.80 | 16.80 | 15.90 | 15.94 | 5,477,639 |
| 27th Jun 2025 (Fri) | 17.40 | 17.40 | 16.22 | 16.40 | 4,224,323 |
| 26th Jun 2025 (Thu) | 16.22 | 17.00 | 16.10 | 16.96 | 5,621,317 |
| 25th Jun 2025 (Wed) | 17.80 | 17.80 | 16.30 | 16.38 | 6,921,312 |
| 24th Jun 2025 (Tue) | 18.00 | 18.24 | 16.78 | 17.62 | 7,180,757 |
| 23rd Jun 2025 (Mon) | 18.46 | 18.98 | 18.26 | 18.44 | 9,036,011 |
| 20th Jun 2025 (Fri) | 18.40 | 18.48 | 17.98 | 18.10 | 5,395,410 |
| 19th Jun 2025 (Thu) | 16.96 | 18.70 | 16.84 | 18.36 | 10,761,181 |
| 18th Jun 2025 (Wed) | 20.50 | 21.20 | 16.70 | 16.90 | 24,896,228 |
| 17th Jun 2025 (Tue) | 20.90 | 21.50 | 19.74 | 21.40 | 11,877,090 |
| 16th Jun 2025 (Mon) | 19.46 | 20.70 | 19.04 | 20.40 | 14,272,204 |
| 13th Jun 2025 (Fri) | 19.10 | 19.66 | 18.58 | 18.84 | 13,947,110 |
| 12th Jun 2025 (Thu) | 18.92 | 19.00 | 18.30 | 18.78 | 6,213,246 |
| 11th Jun 2025 (Wed) | 18.20 | 19.00 | 18.06 | 18.56 | 7,012,644 |
| 10th Jun 2025 (Tue) | 18.44 | 19.02 | 17.88 | 17.98 | 11,213,351 |
| 9th Jun 2025 (Mon) | 16.86 | 18.24 | 16.80 | 18.00 | 7,682,268 |
| 6th Jun 2025 (Fri) | 16.26 | 16.80 | 15.88 | 16.80 | 4,106,635 |
| 5th Jun 2025 (Thu) | 16.04 | 16.42 | 15.66 | 15.98 | 4,866,956 |
| 4th Jun 2025 (Wed) | 15.40 | 16.16 | 15.24 | 15.82 | 9,715,021 |
| 3rd Jun 2025 (Tue) | 15.32 | 15.32 | 14.60 | 15.08 | 3,537,437 |
| 2nd Jun 2025 (Mon) | 14.50 | 15.32 | 14.20 | 15.02 | 9,435,179 |
| 30th May 2025 (Fri) | 14.48 | 14.48 | 14.04 | 14.16 | 7,096,623 |
| 29th May 2025 (Thu) | 14.76 | 14.76 | 14.14 | 14.14 | 3,833,756 |
| 28th May 2025 (Wed) | 13.90 | 14.40 | 13.90 | 14.12 | 5,899,561 |
| 27th May 2025 (Tue) | 13.84 | 14.28 | 13.58 | 13.58 | 4,478,385 |
| 26th May 2025 (Mon) | 13.63895 | 13.63895 | 13.63895 | 13.63895 | 0 |
| 23rd May 2025 (Fri) | 13.72 | 14.00 | 13.38 | 13.58 | 2,991,333 |
| 22nd May 2025 (Thu) | 13.98 | 14.02 | 13.54 | 13.64 | 6,190,667 |
| 21st May 2025 (Wed) | 14.24 | 14.38 | 13.80 | 13.94 | 2,609,030 |
| 20th May 2025 (Tue) | 14.94 | 14.94 | 13.90 | 13.90 | 4,147,653 |
| 19th May 2025 (Mon) | 15.40 | 15.40 | 14.40 | 14.50 | 1,994,839 |
| 16th May 2025 (Fri) | 15.08 | 15.40 | 14.60 | 14.60 | 3,394,497 |
| 15th May 2025 (Thu) | 15.30 | 15.46 | 14.70 | 14.88 | 4,327,804 |
| 14th May 2025 (Wed) | 15.88 | 15.88 | 14.56 | 15.16 | 5,236,542 |
| 13th May 2025 (Tue) | 14.64 | 15.80 | 13.74 | 15.64 | 11,230,354 |
| 12th May 2025 (Mon) | 13.90 | 14.20 | 13.68 | 13.68 | 3,183,557 |
| 9th May 2025 (Fri) | 13.40 | 14.00 | 13.40 | 13.54 | 3,528,689 |
| 8th May 2025 (Thu) | 13.38 | 13.50 | 13.12 | 13.40 | 1,564,358 |