| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 6.52 | 6.90 | 6.52 | 6.60 | 1,484,950 |
| 5th Jan 2026 (Mon) | 6.43 | 7.05 | 6.43 | 6.60 | 10,452,694 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.70 | 6.42 | 6.42 | 4,988,443 |
| 1st Jan 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 31st Dec 2025 (Wed) | 6.30 | 6.35 | 5.91 | 6.05 | 2,558,519 |
| 30th Dec 2025 (Tue) | 6.10 | 6.39 | 6.10 | 6.22 | 5,536,101 |
| 29th Dec 2025 (Mon) | 5.75 | 6.25 | 5.75 | 6.11 | 6,465,416 |
| 26th Dec 2025 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 25th Dec 2025 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 24th Dec 2025 (Wed) | 5.67 | 5.81 | 5.67 | 5.73 | 396,075 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.99 | 5.60 | 5.64 | 2,058,752 |
| 22nd Dec 2025 (Mon) | 6.00 | 6.00 | 5.70 | 5.77 | 2,247,397 |
| 19th Dec 2025 (Fri) | 5.59 | 6.01 | 5.59 | 5.72 | 5,558,472 |
| 18th Dec 2025 (Thu) | 5.50 | 6.14 | 5.50 | 5.94 | 2,521,659 |
| 17th Dec 2025 (Wed) | 5.51 | 6.03 | 5.51 | 5.95 | 3,518,008 |
| 16th Dec 2025 (Tue) | 5.65 | 6.00 | 5.60 | 5.82 | 4,435,072 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 5.65 | 5.65 | 4,631,968 |
| 12th Dec 2025 (Fri) | 6.11 | 6.22 | 6.00 | 6.13 | 4,618,999 |
| 11th Dec 2025 (Thu) | 5.83 | 6.26 | 5.83 | 5.97 | 6,010,890 |
| 10th Dec 2025 (Wed) | 6.04 | 6.49 | 5.87 | 5.98 | 6,405,349 |
| 9th Dec 2025 (Tue) | 6.50 | 6.65 | 6.21 | 6.28 | 6,802,036 |
| 8th Dec 2025 (Mon) | 6.42 | 7.05 | 6.24 | 6.50 | 11,629,572 |
| 5th Dec 2025 (Fri) | 7.16 | 7.16 | 6.26 | 7.01 | 19,933,752 |
| 4th Dec 2025 (Thu) | 7.00 | 7.30 | 6.52 | 7.22 | 22,439,581 |
| 3rd Dec 2025 (Wed) | 6.38 | 7.00 | 5.79 | 6.30 | 24,797,128 |
| 2nd Dec 2025 (Tue) | 5.94 | 6.04 | 5.52 | 5.98 | 22,782,647 |
| 1st Dec 2025 (Mon) | 4.92 | 6.10 | 4.835 | 6.00 | 10,644,473 |
| 28th Nov 2025 (Fri) | 4.90 | 5.17 | 4.695 | 4.83 | 12,883,103 |
| 27th Nov 2025 (Thu) | 4.95 | 5.19 | 4.40 | 4.83 | 22,124,805 |
| 26th Nov 2025 (Wed) | 3.88 | 4.80 | 3.875 | 4.80 | 47,078,540 |
| 25th Nov 2025 (Tue) | 4.10 | 4.225 | 3.51 | 3.90 | 59,215,288 |
| 24th Nov 2025 (Mon) | 5.10 | 5.10 | 4.025 | 4.085 | 48,054,515 |
| 21st Nov 2025 (Fri) | 7.05 | 7.05 | 5.04 | 5.04 | 62,672,192 |
| 20th Nov 2025 (Thu) | 8.50 | 8.63 | 8.18 | 8.53 | 5,990,146 |
| 19th Nov 2025 (Wed) | 8.29 | 8.57 | 8.11 | 8.23 | 5,803,310 |
| 18th Nov 2025 (Tue) | 8.80 | 8.80 | 8.30 | 8.50 | 5,529,559 |
| 17th Nov 2025 (Mon) | 8.51 | 8.87 | 8.51 | 8.79 | 1,143,966 |
| 14th Nov 2025 (Fri) | 9.15 | 9.15 | 8.66 | 8.80 | 3,310,880 |
| 13th Nov 2025 (Thu) | 9.17 | 9.17 | 8.73 | 8.93 | 4,595,609 |
| 12th Nov 2025 (Wed) | 9.28 | 9.29 | 8.97 | 9.00 | 5,006,592 |
| 11th Nov 2025 (Tue) | 9.02 | 9.36 | 9.02 | 9.17 | 2,360,432 |
| 10th Nov 2025 (Mon) | 9.31 | 9.46 | 9.20 | 9.36 | 1,438,117 |
| 7th Nov 2025 (Fri) | 9.43 | 9.59 | 9.00 | 9.20 | 4,468,213 |
| 6th Nov 2025 (Thu) | 9.27 | 9.50 | 9.27 | 9.40 | 1,429,661 |