Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tullow Oil (TLW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 10.90 11.24 10.66 10.80 5,209,269
27th Aug 2025 (Wed) 11.24 11.36 10.78 10.92 3,994,301
26th Aug 2025 (Tue) 11.00 11.52 11.00 11.24 2,942,817
25th Aug 2025 (Mon) 11.40 11.40 11.40 11.40 0
22nd Aug 2025 (Fri) 11.40 11.58 11.04 11.40 2,026,214
21st Aug 2025 (Thu) 10.88 11.40 10.82 11.20 3,759,208
20th Aug 2025 (Wed) 10.50 10.98 10.50 10.98 2,946,334
19th Aug 2025 (Tue) 10.94 11.20 10.64 10.64 3,163,363
18th Aug 2025 (Mon) 11.00 11.06 10.54 10.94 3,705,148
15th Aug 2025 (Fri) 11.46 11.78 10.90 11.08 7,747,722
14th Aug 2025 (Thu) 10.90 11.50 10.80 11.46 9,523,543
13th Aug 2025 (Wed) 10.50 11.18 9.77 10.88 14,542,407
12th Aug 2025 (Tue) 9.25 10.52 9.01 10.24 22,135,957
11th Aug 2025 (Mon) 9.91 10.02 9.23 9.23 18,534,421
8th Aug 2025 (Fri) 10.68 10.90 9.99 9.99 27,119,444
7th Aug 2025 (Thu) 11.66 11.66 11.06 11.18 13,435,210
6th Aug 2025 (Wed) 14.20 14.64 11.20 11.60 32,951,082
5th Aug 2025 (Tue) 14.38 14.86 14.20 14.32 1,918,422
4th Aug 2025 (Mon) 14.74 14.74 14.04 14.18 1,845,332
1st Aug 2025 (Fri) 14.40 14.62 13.96 14.18 5,356,136
31st Jul 2025 (Thu) 14.50 14.76 14.30 14.30 2,995,909
30th Jul 2025 (Wed) 15.12 15.12 14.60 14.74 4,187,316
29th Jul 2025 (Tue) 15.28 15.30 14.90 14.98 5,107,974
28th Jul 2025 (Mon) 15.42 15.42 15.04 15.16 4,205,299
25th Jul 2025 (Fri) 15.60 15.60 15.10 15.14 1,605,837
24th Jul 2025 (Thu) 16.02 16.08 15.34 15.34 2,843,961
23rd Jul 2025 (Wed) 15.80 15.84 15.48 15.62 2,987,341
22nd Jul 2025 (Tue) 15.64 15.78 15.26 15.60 2,730,135
21st Jul 2025 (Mon) 16.30 16.30 15.26 15.60 3,116,163
18th Jul 2025 (Fri) 15.54 16.14 15.46 15.74 3,853,233
17th Jul 2025 (Thu) 15.56 15.60 15.00 15.42 1,915,894
16th Jul 2025 (Wed) 15.24 15.40 14.96 15.04 4,292,776
15th Jul 2025 (Tue) 16.00 16.00 15.40 15.46 3,597,118
14th Jul 2025 (Mon) 15.94 16.28 15.68 15.72 2,707,436
11th Jul 2025 (Fri) 16.16 16.20 15.84 15.94 2,271,432
10th Jul 2025 (Thu) 16.22 16.48 15.68 16.20 2,113,662
9th Jul 2025 (Wed) 16.72 16.72 15.94 15.96 2,510,375
8th Jul 2025 (Tue) 16.22 16.60 16.04 16.32 2,794,583
7th Jul 2025 (Mon) 15.42 16.44 15.42 16.20 5,119,769
4th Jul 2025 (Fri) 16.26 16.26 15.36 15.50 1,913,984
3rd Jul 2025 (Thu) 15.62 16.00 15.62 15.78 1,594,704
2nd Jul 2025 (Wed) 15.66 16.12 15.52 15.62 3,261,330
1st Jul 2025 (Tue) 16.40 16.40 15.40 15.86 4,047,496
30th Jun 2025 (Mon) 16.80 16.80 15.90 15.94 5,477,639
FTSE 100 Latest
Value9,216.82
Change-38.68