| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 10.68 | 11.10 | 10.62 | 11.10 | 3,845,729 |
| 7th Oct 2025 (Tue) | 11.28 | 11.28 | 10.58 | 10.76 | 3,621,831 |
| 6th Oct 2025 (Mon) | 10.96 | 11.40 | 10.64 | 11.00 | 10,809,164 |
| 3rd Oct 2025 (Fri) | 10.24 | 11.00 | 10.24 | 10.68 | 6,933,335 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.52 | 10.30 | 10.46 | 3,227,254 |
| 1st Oct 2025 (Wed) | 10.42 | 10.58 | 10.28 | 10.38 | 3,375,787 |
| 30th Sep 2025 (Tue) | 11.10 | 11.10 | 10.30 | 10.42 | 4,724,995 |
| 29th Sep 2025 (Mon) | 11.20 | 11.20 | 10.70 | 10.76 | 4,298,461 |
| 26th Sep 2025 (Fri) | 11.14 | 11.20 | 10.90 | 11.00 | 3,411,208 |
| 25th Sep 2025 (Thu) | 11.46 | 11.46 | 10.88 | 10.88 | 2,943,553 |
| 24th Sep 2025 (Wed) | 10.74 | 11.28 | 10.74 | 11.14 | 5,516,673 |
| 23rd Sep 2025 (Tue) | 10.50 | 10.92 | 10.50 | 10.90 | 3,915,629 |
| 22nd Sep 2025 (Mon) | 10.90 | 10.90 | 10.50 | 10.50 | 3,228,206 |
| 19th Sep 2025 (Fri) | 10.56 | 10.82 | 10.56 | 10.66 | 37,914,694 |
| 18th Sep 2025 (Thu) | 10.38 | 10.98 | 10.38 | 10.62 | 3,397,423 |
| 17th Sep 2025 (Wed) | 10.42 | 10.70 | 10.30 | 10.48 | 2,065,195 |
| 16th Sep 2025 (Tue) | 10.10 | 10.64 | 10.10 | 10.60 | 2,374,679 |
| 15th Sep 2025 (Mon) | 10.78 | 10.84 | 10.22 | 10.42 | 2,824,283 |
| 12th Sep 2025 (Fri) | 10.00 | 10.62 | 9.98 | 10.52 | 4,549,904 |
| 11th Sep 2025 (Thu) | 10.00 | 10.46 | 10.00 | 10.20 | 3,601,470 |
| 10th Sep 2025 (Wed) | 10.74 | 10.74 | 10.10 | 10.16 | 5,090,095 |
| 9th Sep 2025 (Tue) | 10.42 | 10.78 | 10.18 | 10.60 | 7,909,449 |
| 8th Sep 2025 (Mon) | 10.80 | 11.16 | 10.14 | 10.60 | 9,583,483 |
| 5th Sep 2025 (Fri) | 10.00 | 11.42 | 10.00 | 10.90 | 14,701,708 |
| 4th Sep 2025 (Thu) | 10.20 | 10.44 | 10.00 | 10.16 | 7,543,166 |
| 3rd Sep 2025 (Wed) | 10.36 | 10.44 | 10.22 | 10.32 | 1,997,724 |
| 2nd Sep 2025 (Tue) | 10.42 | 10.86 | 10.36 | 10.50 | 3,876,620 |
| 1st Sep 2025 (Mon) | 10.78 | 10.88 | 10.50 | 10.52 | 4,808,526 |
| 29th Aug 2025 (Fri) | 11.06 | 11.06 | 10.70 | 10.76 | 2,302,982 |
| 28th Aug 2025 (Thu) | 10.90 | 11.24 | 10.66 | 10.80 | 5,209,269 |
| 27th Aug 2025 (Wed) | 11.24 | 11.36 | 10.78 | 10.92 | 3,994,301 |
| 26th Aug 2025 (Tue) | 11.00 | 11.52 | 11.00 | 11.24 | 2,942,817 |
| 25th Aug 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 22nd Aug 2025 (Fri) | 11.40 | 11.58 | 11.04 | 11.40 | 2,026,214 |
| 21st Aug 2025 (Thu) | 10.88 | 11.40 | 10.82 | 11.20 | 3,759,208 |
| 20th Aug 2025 (Wed) | 10.50 | 10.98 | 10.50 | 10.98 | 2,946,334 |
| 19th Aug 2025 (Tue) | 10.94 | 11.20 | 10.64 | 10.64 | 3,163,363 |
| 18th Aug 2025 (Mon) | 11.00 | 11.06 | 10.54 | 10.94 | 3,705,148 |
| 15th Aug 2025 (Fri) | 11.46 | 11.78 | 10.90 | 11.08 | 7,747,722 |
| 14th Aug 2025 (Thu) | 10.90 | 11.50 | 10.80 | 11.46 | 9,523,543 |
| 13th Aug 2025 (Wed) | 10.50 | 11.18 | 9.77 | 10.88 | 14,542,407 |
| 12th Aug 2025 (Tue) | 9.25 | 10.52 | 9.01 | 10.24 | 22,135,957 |
| 11th Aug 2025 (Mon) | 9.91 | 10.02 | 9.23 | 9.23 | 18,534,421 |