| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 7.05 | 7.05 | 5.04 | 5.04 | 62,672,192 |
| 20th Nov 2025 (Thu) | 8.50 | 8.63 | 8.18 | 8.53 | 5,990,146 |
| 19th Nov 2025 (Wed) | 8.29 | 8.57 | 8.11 | 8.23 | 5,803,310 |
| 18th Nov 2025 (Tue) | 8.80 | 8.80 | 8.30 | 8.50 | 5,529,559 |
| 17th Nov 2025 (Mon) | 8.51 | 8.87 | 8.51 | 8.79 | 1,143,966 |
| 14th Nov 2025 (Fri) | 9.15 | 9.15 | 8.66 | 8.80 | 3,310,880 |
| 13th Nov 2025 (Thu) | 9.17 | 9.17 | 8.73 | 8.93 | 4,595,609 |
| 12th Nov 2025 (Wed) | 9.28 | 9.29 | 8.97 | 9.00 | 5,006,592 |
| 11th Nov 2025 (Tue) | 9.02 | 9.36 | 9.02 | 9.17 | 2,360,432 |
| 10th Nov 2025 (Mon) | 9.31 | 9.46 | 9.20 | 9.36 | 1,438,117 |
| 7th Nov 2025 (Fri) | 9.43 | 9.59 | 9.00 | 9.20 | 4,468,213 |
| 6th Nov 2025 (Thu) | 9.27 | 9.50 | 9.27 | 9.40 | 1,429,661 |
| 5th Nov 2025 (Wed) | 9.35 | 9.51 | 9.30 | 9.42 | 2,491,382 |
| 4th Nov 2025 (Tue) | 9.71 | 9.71 | 9.28 | 9.33 | 3,811,061 |
| 3rd Nov 2025 (Mon) | 9.69 | 10.10 | 9.69 | 9.77 | 4,409,702 |
| 31st Oct 2025 (Fri) | 10.00 | 10.16 | 9.65 | 9.80 | 5,779,621 |
| 30th Oct 2025 (Thu) | 9.90 | 10.06 | 9.71 | 9.84 | 3,102,226 |
| 29th Oct 2025 (Wed) | 9.99 | 10.10 | 9.74 | 10.00 | 4,587,148 |
| 28th Oct 2025 (Tue) | 10.16 | 10.28 | 9.81 | 9.95 | 3,552,054 |
| 27th Oct 2025 (Mon) | 10.22 | 10.32 | 9.82 | 10.00 | 5,254,292 |
| 24th Oct 2025 (Fri) | 10.18 | 10.30 | 9.90 | 10.16 | 7,947,361 |
| 23rd Oct 2025 (Thu) | 9.38 | 10.26 | 9.38 | 9.82 | 14,545,475 |
| 22nd Oct 2025 (Wed) | 8.51 | 9.49 | 8.51 | 9.16 | 10,989,191 |
| 21st Oct 2025 (Tue) | 9.78 | 9.78 | 8.00 | 8.30 | 30,718,547 |
| 20th Oct 2025 (Mon) | 9.82 | 10.08 | 9.24 | 9.24 | 20,468,563 |
| 17th Oct 2025 (Fri) | 10.30 | 10.30 | 10.00 | 10.00 | 3,398,392 |
| 16th Oct 2025 (Thu) | 10.16 | 10.46 | 10.16 | 10.20 | 2,379,376 |
| 15th Oct 2025 (Wed) | 10.00 | 10.42 | 10.00 | 10.20 | 6,544,732 |
| 14th Oct 2025 (Tue) | 10.10 | 10.50 | 9.94 | 10.22 | 10,250,102 |
| 13th Oct 2025 (Mon) | 10.50 | 10.50 | 10.10 | 10.18 | 6,810,426 |
| 10th Oct 2025 (Fri) | 10.60 | 11.00 | 10.50 | 10.60 | 4,786,585 |
| 9th Oct 2025 (Thu) | 11.02 | 11.24 | 10.66 | 10.74 | 3,802,325 |
| 8th Oct 2025 (Wed) | 10.68 | 11.10 | 10.62 | 11.10 | 3,845,729 |
| 7th Oct 2025 (Tue) | 11.28 | 11.28 | 10.58 | 10.76 | 3,621,831 |
| 6th Oct 2025 (Mon) | 10.96 | 11.40 | 10.64 | 11.00 | 10,809,164 |
| 3rd Oct 2025 (Fri) | 10.24 | 11.00 | 10.24 | 10.68 | 6,933,335 |
| 2nd Oct 2025 (Thu) | 10.50 | 10.52 | 10.30 | 10.46 | 3,227,254 |
| 1st Oct 2025 (Wed) | 10.42 | 10.58 | 10.28 | 10.38 | 3,375,787 |
| 30th Sep 2025 (Tue) | 11.10 | 11.10 | 10.30 | 10.42 | 4,724,995 |
| 29th Sep 2025 (Mon) | 11.20 | 11.20 | 10.70 | 10.76 | 4,298,461 |
| 26th Sep 2025 (Fri) | 11.14 | 11.20 | 10.90 | 11.00 | 3,411,208 |
| 25th Sep 2025 (Thu) | 11.46 | 11.46 | 10.88 | 10.88 | 2,943,553 |
| 24th Sep 2025 (Wed) | 10.74 | 11.28 | 10.74 | 11.14 | 5,516,673 |
| 23rd Sep 2025 (Tue) | 10.50 | 10.92 | 10.50 | 10.90 | 3,915,629 |
| 22nd Sep 2025 (Mon) | 10.90 | 10.90 | 10.50 | 10.50 | 3,228,206 |