| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 13.84 | 14.28 | 13.58 | 13.58 | 4,478,385 |
| 26th May 2025 (Mon) | 13.63895 | 13.63895 | 13.63895 | 13.63895 | 0 |
| 23rd May 2025 (Fri) | 13.72 | 14.00 | 13.38 | 13.58 | 2,991,333 |
| 22nd May 2025 (Thu) | 13.98 | 14.02 | 13.54 | 13.64 | 6,190,667 |
| 21st May 2025 (Wed) | 14.24 | 14.38 | 13.80 | 13.94 | 2,609,030 |
| 20th May 2025 (Tue) | 14.94 | 14.94 | 13.90 | 13.90 | 4,147,653 |
| 19th May 2025 (Mon) | 15.40 | 15.40 | 14.40 | 14.50 | 1,994,839 |
| 16th May 2025 (Fri) | 15.08 | 15.40 | 14.60 | 14.60 | 3,394,497 |
| 15th May 2025 (Thu) | 15.30 | 15.46 | 14.70 | 14.88 | 4,327,804 |
| 14th May 2025 (Wed) | 15.88 | 15.88 | 14.56 | 15.16 | 5,236,542 |
| 13th May 2025 (Tue) | 14.64 | 15.80 | 13.74 | 15.64 | 11,230,354 |
| 12th May 2025 (Mon) | 13.90 | 14.20 | 13.68 | 13.68 | 3,183,557 |
| 9th May 2025 (Fri) | 13.40 | 14.00 | 13.40 | 13.54 | 3,528,689 |
| 8th May 2025 (Thu) | 13.38 | 13.50 | 13.12 | 13.40 | 1,564,358 |
| 7th May 2025 (Wed) | 13.40 | 13.50 | 13.06 | 13.44 | 14,144,774 |
| 6th May 2025 (Tue) | 13.50 | 13.50 | 12.78 | 13.14 | 2,998,246 |
| 5th May 2025 (Mon) | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
| 2nd May 2025 (Fri) | 12.90 | 13.52 | 12.90 | 13.22 | 5,451,858 |
| 1st May 2025 (Thu) | 12.58 | 12.94 | 12.48 | 12.90 | 3,032,967 |
| 30th Apr 2025 (Wed) | 13.50 | 13.50 | 12.32 | 12.82 | 9,478,552 |
| 29th Apr 2025 (Tue) | 13.24 | 13.34 | 12.86 | 12.96 | 3,328,869 |
| 28th Apr 2025 (Mon) | 13.70 | 13.90 | 13.24 | 13.24 | 2,292,545 |
| 25th Apr 2025 (Fri) | 13.90 | 13.90 | 13.38 | 13.58 | 2,465,931 |
| 24th Apr 2025 (Thu) | 13.66 | 13.80 | 13.16 | 13.66 | 3,659,286 |
| 23rd Apr 2025 (Wed) | 12.80 | 13.70 | 12.80 | 13.18 | 4,920,449 |
| 22nd Apr 2025 (Tue) | 13.46 | 13.46 | 12.52 | 12.88 | 3,944,420 |
| 21st Apr 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 18th Apr 2025 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 17th Apr 2025 (Thu) | 13.96 | 13.96 | 13.16 | 13.16 | 2,641,466 |
| 16th Apr 2025 (Wed) | 14.00 | 14.00 | 13.20 | 13.62 | 6,139,759 |
| 15th Apr 2025 (Tue) | 12.76 | 14.42 | 12.76 | 13.86 | 5,798,760 |
| 14th Apr 2025 (Mon) | 12.88 | 13.96 | 12.88 | 13.36 | 3,313,950 |
| 11th Apr 2025 (Fri) | 13.98 | 14.36 | 13.06 | 13.10 | 8,625,577 |
| 10th Apr 2025 (Thu) | 14.00 | 14.54 | 13.52 | 14.06 | 13,738,466 |
| 9th Apr 2025 (Wed) | 13.86 | 13.86 | 12.00 | 12.00 | 11,696,716 |
| 8th Apr 2025 (Tue) | 14.30 | 14.44 | 13.62 | 13.68 | 7,386,824 |
| 7th Apr 2025 (Mon) | 13.60 | 14.92 | 11.68 | 13.68 | 13,946,661 |
| 4th Apr 2025 (Fri) | 16.28 | 16.28 | 13.56 | 13.60 | 14,154,450 |
| 3rd Apr 2025 (Thu) | 16.22 | 16.60 | 15.70 | 16.18 | 8,936,764 |
| 2nd Apr 2025 (Wed) | 15.80 | 16.36 | 15.64 | 16.30 | 4,071,726 |
| 1st Apr 2025 (Tue) | 16.50 | 16.50 | 15.56 | 16.20 | 5,011,042 |
| 31st Mar 2025 (Mon) | 17.00 | 17.00 | 15.69 | 15.98 | 7,689,806 |
| 28th Mar 2025 (Fri) | 16.78 | 17.33 | 15.89 | 16.99 | 4,956,156 |