| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.00 | 8.00 | 7.46 | 7.74 | 5,830,824 |
| 5th Feb 2026 (Thu) | 7.40 | 7.75 | 7.37 | 7.37 | 4,069,211 |
| 4th Feb 2026 (Wed) | 7.64 | 8.04 | 7.47 | 7.50 | 6,109,042 |
| 3rd Feb 2026 (Tue) | 7.30 | 7.93 | 7.10 | 7.78 | 12,182,236 |
| 2nd Feb 2026 (Mon) | 8.10 | 8.10 | 6.70 | 7.11 | 14,865,816 |
| 30th Jan 2026 (Fri) | 8.78 | 8.78 | 8.11 | 8.11 | 13,060,382 |
| 29th Jan 2026 (Thu) | 8.10 | 9.46 | 8.10 | 8.89 | 24,100,737 |
| 28th Jan 2026 (Wed) | 6.91 | 8.10 | 6.91 | 8.00 | 43,136,361 |
| 27th Jan 2026 (Tue) | 7.12 | 7.27 | 6.99 | 7.00 | 2,653,128 |
| 26th Jan 2026 (Mon) | 6.96 | 7.21 | 6.95 | 7.21 | 7,652,280 |
| 23rd Jan 2026 (Fri) | 7.10 | 7.29 | 7.02 | 7.09 | 7,547,628 |
| 22nd Jan 2026 (Thu) | 7.15 | 7.30 | 6.92 | 6.92 | 6,793,853 |
| 21st Jan 2026 (Wed) | 7.30 | 7.30 | 6.91 | 7.11 | 5,406,959 |
| 20th Jan 2026 (Tue) | 7.30 | 7.30 | 6.73 | 6.80 | 5,522,188 |
| 19th Jan 2026 (Mon) | 7.22 | 7.22 | 6.92 | 7.09 | 6,482,413 |
| 16th Jan 2026 (Fri) | 7.16 | 7.60 | 7.09 | 7.32 | 10,051,865 |
| 15th Jan 2026 (Thu) | 7.59 | 7.80 | 7.00 | 7.32 | 9,685,746 |
| 14th Jan 2026 (Wed) | 6.70 | 7.50 | 6.62 | 7.50 | 12,402,906 |
| 13th Jan 2026 (Tue) | 6.42 | 6.70 | 6.42 | 6.69 | 3,571,996 |
| 12th Jan 2026 (Mon) | 6.62 | 6.85 | 6.42 | 6.45 | 5,222,745 |
| 9th Jan 2026 (Fri) | 6.97 | 6.97 | 6.40 | 6.49 | 4,700,174 |
| 8th Jan 2026 (Thu) | 6.41 | 6.72 | 6.40 | 6.51 | 1,267,756 |
| 7th Jan 2026 (Wed) | 6.79 | 6.79 | 6.40 | 6.44 | 3,363,646 |
| 6th Jan 2026 (Tue) | 6.52 | 6.90 | 6.52 | 6.78 | 3,531,083 |
| 5th Jan 2026 (Mon) | 6.43 | 7.05 | 6.43 | 6.60 | 10,452,694 |
| 2nd Jan 2026 (Fri) | 6.50 | 6.70 | 6.42 | 6.42 | 4,988,443 |
| 1st Jan 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 31st Dec 2025 (Wed) | 6.30 | 6.35 | 5.91 | 6.05 | 2,558,519 |
| 30th Dec 2025 (Tue) | 6.10 | 6.39 | 6.10 | 6.22 | 5,536,101 |
| 29th Dec 2025 (Mon) | 5.75 | 6.25 | 5.75 | 6.11 | 6,465,416 |
| 26th Dec 2025 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 25th Dec 2025 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 24th Dec 2025 (Wed) | 5.67 | 5.81 | 5.67 | 5.73 | 396,075 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.99 | 5.60 | 5.64 | 2,058,752 |
| 22nd Dec 2025 (Mon) | 6.00 | 6.00 | 5.70 | 5.77 | 2,247,397 |
| 19th Dec 2025 (Fri) | 5.59 | 6.01 | 5.59 | 5.72 | 5,558,472 |
| 18th Dec 2025 (Thu) | 5.50 | 6.14 | 5.50 | 5.94 | 2,521,659 |
| 17th Dec 2025 (Wed) | 5.51 | 6.03 | 5.51 | 5.95 | 3,518,008 |
| 16th Dec 2025 (Tue) | 5.65 | 6.00 | 5.60 | 5.82 | 4,435,072 |
| 15th Dec 2025 (Mon) | 6.00 | 6.00 | 5.65 | 5.65 | 4,631,968 |
| 12th Dec 2025 (Fri) | 6.11 | 6.22 | 6.00 | 6.13 | 4,618,999 |
| 11th Dec 2025 (Thu) | 5.83 | 6.26 | 5.83 | 5.97 | 6,010,890 |
| 10th Dec 2025 (Wed) | 6.04 | 6.49 | 5.87 | 5.98 | 6,405,349 |
| 9th Dec 2025 (Tue) | 6.50 | 6.65 | 6.21 | 6.28 | 6,802,036 |
| 8th Dec 2025 (Mon) | 6.42 | 7.05 | 6.24 | 6.50 | 11,629,572 |