| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 12.88 | 13.96 | 12.88 | 13.36 | 3,313,950 |
| 11th Apr 2025 (Fri) | 13.98 | 14.36 | 13.06 | 13.10 | 8,625,577 |
| 10th Apr 2025 (Thu) | 14.00 | 14.54 | 13.52 | 14.06 | 13,738,466 |
| 9th Apr 2025 (Wed) | 13.86 | 13.86 | 12.00 | 12.00 | 11,696,716 |
| 8th Apr 2025 (Tue) | 14.30 | 14.44 | 13.62 | 13.68 | 7,386,824 |
| 7th Apr 2025 (Mon) | 13.60 | 14.92 | 11.68 | 13.68 | 13,946,661 |
| 4th Apr 2025 (Fri) | 16.28 | 16.28 | 13.56 | 13.60 | 14,154,450 |
| 3rd Apr 2025 (Thu) | 16.22 | 16.60 | 15.70 | 16.18 | 8,936,764 |
| 2nd Apr 2025 (Wed) | 15.80 | 16.36 | 15.64 | 16.30 | 4,071,726 |
| 1st Apr 2025 (Tue) | 16.50 | 16.50 | 15.56 | 16.20 | 5,011,042 |
| 31st Mar 2025 (Mon) | 17.00 | 17.00 | 15.69 | 15.98 | 7,689,806 |
| 28th Mar 2025 (Fri) | 16.78 | 17.33 | 15.89 | 16.99 | 4,956,156 |
| 27th Mar 2025 (Thu) | 17.09 | 17.53 | 16.28 | 16.64 | 8,942,975 |
| 26th Mar 2025 (Wed) | 15.24 | 17.52 | 15.03 | 17.11 | 20,461,563 |
| 25th Mar 2025 (Tue) | 14.45 | 15.10 | 13.26 | 15.07 | 10,766,514 |
| 24th Mar 2025 (Mon) | 14.15 | 15.47 | 13.90 | 14.00 | 11,174,601 |
| 21st Mar 2025 (Fri) | 14.58 | 14.58 | 13.75 | 13.87 | 8,906,672 |
| 20th Mar 2025 (Thu) | 14.11 | 14.49 | 13.82 | 14.16 | 6,259,628 |
| 19th Mar 2025 (Wed) | 14.44 | 14.56 | 13.88 | 14.18 | 5,260,539 |
| 18th Mar 2025 (Tue) | 14.98 | 14.98 | 14.01 | 14.30 | 4,013,412 |
| 17th Mar 2025 (Mon) | 15.00 | 15.00 | 14.10 | 14.54 | 2,034,236 |
| 14th Mar 2025 (Fri) | 14.50 | 14.88 | 14.13 | 14.69 | 4,823,569 |
| 13th Mar 2025 (Thu) | 13.56 | 14.90 | 13.20 | 14.90 | 4,702,479 |
| 12th Mar 2025 (Wed) | 13.49 | 13.91 | 13.06 | 13.73 | 3,526,598 |
| 11th Mar 2025 (Tue) | 13.65 | 13.83 | 12.89 | 13.03 | 7,355,969 |
| 10th Mar 2025 (Mon) | 13.34 | 13.76 | 13.20 | 13.48 | 4,276,490 |
| 7th Mar 2025 (Fri) | 13.86 | 13.97 | 13.35 | 13.75 | 6,551,063 |
| 6th Mar 2025 (Thu) | 14.75 | 14.75 | 13.58 | 13.70 | 4,546,004 |
| 5th Mar 2025 (Wed) | 14.46 | 14.50 | 13.75 | 13.93 | 7,148,843 |
| 4th Mar 2025 (Tue) | 15.70 | 15.70 | 14.14 | 14.18 | 11,661,717 |
| 3rd Mar 2025 (Mon) | 15.23 | 16.11 | 15.23 | 15.93 | 6,245,945 |
| 28th Feb 2025 (Fri) | 16.38 | 16.38 | 15.15 | 15.15 | 52,061,641 |
| 27th Feb 2025 (Thu) | 15.60 | 16.61 | 15.60 | 16.24 | 5,673,790 |
| 26th Feb 2025 (Wed) | 16.30 | 16.34 | 15.88 | 16.05 | 4,973,307 |
| 25th Feb 2025 (Tue) | 16.30 | 16.67 | 16.00 | 16.09 | 2,633,538 |
| 24th Feb 2025 (Mon) | 15.95 | 16.94 | 15.95 | 16.58 | 3,815,497 |
| 21st Feb 2025 (Fri) | 15.79 | 16.59 | 15.79 | 16.32 | 4,278,793 |
| 20th Feb 2025 (Thu) | 16.80 | 16.93 | 16.20 | 16.30 | 5,304,232 |
| 19th Feb 2025 (Wed) | 17.20 | 17.22 | 16.50 | 16.79 | 6,271,808 |
| 18th Feb 2025 (Tue) | 17.42 | 17.62 | 17.14 | 17.14 | 5,287,840 |
| 17th Feb 2025 (Mon) | 17.81 | 18.19 | 17.36 | 17.65 | 2,890,232 |