| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $37.80 | Automatic Execution |
16:08:22 - 02-Apr-26 |
| Buy* | 132 | $37.97 | Automatic Execution |
14:50:40 - 02-Apr-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:00:55 - 01-Apr-26 |
| Sell* | 22 | $37.56 | Automatic Execution |
14:59:15 - 27-Mar-26 |
| Buy* | 10 | $37.81 | Automatic Execution |
09:12:54 - 27-Mar-26 |
| Buy* | 3 | $37.82 | Automatic Execution |
08:16:26 - 27-Mar-26 |
| Unknown* | 0 | $37.95219 | SI Trade Currency Conversion |
16:27:27 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
16:00:33 - 26-Mar-26 |
| Unknown* | 4 | $38.01005 | SI Trade Currency Conversion |
14:35:04 - 26-Mar-26 |
| Unknown* | 5 | $38.01005 | SI Trade Currency Conversion |
14:34:59 - 26-Mar-26 |
| Unknown* | 0 | $38.01005 | SI Trade Currency Conversion |
14:34:53 - 26-Mar-26 |
| Unknown* | 3 | $38.01005 | SI Trade Currency Conversion |
14:28:03 - 26-Mar-26 |
| Unknown* | 0 | $38.01005 | SI Trade Currency Conversion |
14:07:14 - 26-Mar-26 |
| Unknown* | 0 | $37.67449 | SI Trade Currency Conversion |
11:42:43 - 26-Mar-26 |
| Unknown* | 0 | $38.00773 | SI Trade Currency Conversion |
11:11:32 - 26-Mar-26 |
| Unknown* | 0 | $37.63 | SI Trade |
10:31:14 - 26-Mar-26 |
| Unknown* | 0 | $38.05401 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05401 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 3 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 2 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.05633 | SI Trade Currency Conversion |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
15:38:03 - 25-Mar-26 |
| Unknown* | 0 | $38.22 | SI Trade |
15:29:02 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:43:17 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:29:08 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:16:08 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:12:48 - 25-Mar-26 |
| Unknown* | 0 | $38.28623 | SI Trade Currency Conversion |
14:12:48 - 25-Mar-26 |
| Unknown* | 2 | $38.17252 | SI Trade Currency Conversion |
13:12:03 - 25-Mar-26 |
| Unknown* | 0 | $38.16 | SI Trade |
10:34:13 - 25-Mar-26 |
| Unknown* | 0 | $37.82908 | SI Trade Currency Conversion |
09:39:27 - 25-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
09:27:42 - 25-Mar-26 |
| Unknown* | 0 | $38.14467 | SI Trade Currency Conversion |
08:26:36 - 25-Mar-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
08:16:50 - 25-Mar-26 |
| Unknown* | 0 | $38.28855 | SI Trade Currency Conversion |
08:07:00 - 25-Mar-26 |
| Unknown* | 0 | $38.0681 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.0681 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.0565 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.0565 | SI Trade Currency Conversion |
08:01:20 - 25-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
16:29:08 - 24-Mar-26 |
| Unknown* | 0 | $38.14851 | SI Trade Currency Conversion |
15:57:45 - 24-Mar-26 |
| Unknown* | 1 | $38.13925 | SI Trade Currency Conversion |
15:18:57 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
15:13:10 - 24-Mar-26 |
| Unknown* | 0 | $38.15 | SI Trade |
14:52:15 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
14:45:00 - 24-Mar-26 |
| Buy* | 20 | $38.10 | Automatic Execution |
14:44:33 - 24-Mar-26 |
| Unknown* | 0 | $37.67 | SI Trade |
12:11:42 - 24-Mar-26 |
| Unknown* | 0 | $38.04199 | SI Trade Currency Conversion |
12:08:33 - 24-Mar-26 |
| Unknown* | 4 | $38.04662 | SI Trade Currency Conversion |
12:08:30 - 24-Mar-26 |
| Unknown* | 4 | $38.35692 | SI Trade Currency Conversion |
12:08:29 - 24-Mar-26 |
| Unknown* | 4 | $37.9841 | SI Trade Currency Conversion |
12:08:25 - 24-Mar-26 |
| Unknown* | 0 | $37.97715 | SI Trade Currency Conversion |
12:07:30 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
11:46:23 - 24-Mar-26 |
| Unknown* | 0 | $37.97715 | SI Trade Currency Conversion |
11:26:49 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
10:38:11 - 24-Mar-26 |
| Unknown* | 1 | $37.91463 | SI Trade Currency Conversion |
10:38:06 - 24-Mar-26 |
| Unknown* | 0 | $38.35692 | SI Trade Currency Conversion |
10:17:20 - 24-Mar-26 |
| Unknown* | 0 | $37.93547 | SI Trade Currency Conversion |
09:23:25 - 24-Mar-26 |
| Unknown* | 2 | $37.96557 | SI Trade Currency Conversion |
08:36:43 - 24-Mar-26 |
| Unknown* | 2 | $38.35692 | SI Trade Currency Conversion |
08:36:40 - 24-Mar-26 |
| Unknown* | 0 | $39.13499 | SI Trade Currency Conversion |
08:31:20 - 24-Mar-26 |
| Buy* | 45 | $38.01 | Automatic Execution |
08:31:20 - 24-Mar-26 |
| Unknown* | 0 | $39.36656 | SI Trade Currency Conversion |
08:21:29 - 24-Mar-26 |
| Unknown* | 0 | $39.36656 | SI Trade Currency Conversion |
08:21:29 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $39.17667 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $38.17851 | SI Trade Currency Conversion |
16:22:05 - 23-Mar-26 |
| Unknown* | 0 | $38.17851 | SI Trade Currency Conversion |
16:21:55 - 23-Mar-26 |
| Buy* | 50 | $38.26 | Automatic Execution |
15:57:54 - 23-Mar-26 |
| Unknown* | 2 | $38.28245 | SI Trade Currency Conversion |
15:19:45 - 23-Mar-26 |
| Unknown* | 0 | $38.38 | SI Trade |
14:47:00 - 23-Mar-26 |
| Unknown* | 0 | $38.02 | SI Trade |
14:46:06 - 23-Mar-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
14:14:01 - 23-Mar-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
13:49:33 - 23-Mar-26 |
| Unknown* | 0 | $38.28 | SI Trade |
13:37:43 - 23-Mar-26 |
| Unknown* | 0 | $37.936 | SI Trade Currency Conversion |
13:32:42 - 23-Mar-26 |
| Unknown* | 0 | $38.19006 | SI Trade Currency Conversion |
13:26:20 - 23-Mar-26 |
| Unknown* | 0 | $38.19699 | SI Trade Currency Conversion |
13:19:31 - 23-Mar-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:55:34 - 23-Mar-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
12:55:34 - 23-Mar-26 |
| Unknown* | 0 | $38.40024 | SI Trade Currency Conversion |
11:47:23 - 23-Mar-26 |
| Unknown* | 0 | $37.93 | SI Trade |
10:52:39 - 23-Mar-26 |
| Unknown* | 0 | $37.93 | SI Trade |
10:52:38 - 23-Mar-26 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:52:38 - 23-Mar-26 |
| Unknown* | 0 | $38.09306 | SI Trade Currency Conversion |
10:27:33 - 23-Mar-26 |
| Unknown* | 0 | $37.72 | SI Trade |
09:42:44 - 23-Mar-26 |
| Unknown* | 0 | $37.6496 | SI Trade Currency Conversion |
09:01:06 - 23-Mar-26 |
| Unknown* | 0 | $38.32 | SI Trade |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:38:09 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:38:09 - 23-Mar-26 |
| Unknown* | 1 | $37.9129 | SI Trade Currency Conversion |
08:15:22 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:15:22 - 23-Mar-26 |
| Unknown* | 0 | $39.26405 | SI Trade Currency Conversion |
08:15:22 - 23-Mar-26 |
| Unknown* | 0 | $37.92857 | SI Trade Currency Conversion |
16:28:10 - 20-Mar-26 |
| Unknown* | 1 | $38.37239 | SI Trade Currency Conversion |
15:42:33 - 20-Mar-26 |
| Unknown* | 2 | $37.89158 | SI Trade Currency Conversion |
15:31:39 - 20-Mar-26 |
| Unknown* | 4 | $37.98867 | SI Trade Currency Conversion |
15:31:39 - 20-Mar-26 |
| Unknown* | 4 | $37.88927 | SI Trade Currency Conversion |
15:31:34 - 20-Mar-26 |
| Unknown* | 1 | $37.98867 | SI Trade Currency Conversion |
15:31:34 - 20-Mar-26 |
| Unknown* | 0 | $37.67892 | SI Trade Currency Conversion |
15:28:19 - 20-Mar-26 |
| Unknown* | 0 | $38.37239 | SI Trade Currency Conversion |
14:40:48 - 20-Mar-26 |
| Unknown* | 0 | $38.04415 | SI Trade Currency Conversion |
14:36:19 - 20-Mar-26 |
| Unknown* | 0 | $38.37239 | SI Trade Currency Conversion |
14:06:47 - 20-Mar-26 |
| Unknown* | 0 | $38.14123 | SI Trade Currency Conversion |
13:38:20 - 20-Mar-26 |
| Unknown* | 0 | $38.37239 | SI Trade Currency Conversion |
13:37:17 - 20-Mar-26 |
| Unknown* | 0 | $38.31923 | SI Trade Currency Conversion |
13:10:18 - 20-Mar-26 |
| Unknown* | 0 | $38.75612 | SI Trade Currency Conversion |
12:59:14 - 20-Mar-26 |
| Unknown* | 0 | $38.37008 | SI Trade Currency Conversion |
12:21:55 - 20-Mar-26 |
| Unknown* | 0 | $38.75612 | SI Trade Currency Conversion |
11:47:51 - 20-Mar-26 |
| Unknown* | 0 | $38.37008 | SI Trade Currency Conversion |
10:58:42 - 20-Mar-26 |
| Unknown* | 0 | $38.37008 | SI Trade Currency Conversion |
10:58:42 - 20-Mar-26 |
| Unknown* | 0 | $38.37008 | SI Trade Currency Conversion |
10:58:42 - 20-Mar-26 |
| Unknown* | 0 | $38.37008 | SI Trade Currency Conversion |
10:58:42 - 20-Mar-26 |
| Unknown* | 1 | $37.98819 | SI Trade Currency Conversion |
16:18:45 - 19-Mar-26 |
| Unknown* | 0 | $39.23168 | SI Trade Currency Conversion |
16:08:00 - 19-Mar-26 |
| Unknown* | 0 | $39.13302 | SI Trade Currency Conversion |
16:03:09 - 19-Mar-26 |
| Unknown* | 0 | $38.15108 | SI Trade Currency Conversion |
15:01:22 - 19-Mar-26 |
| Unknown* | 0 | $38.15338 | SI Trade Currency Conversion |
13:49:59 - 19-Mar-26 |
| Unknown* | 2 | $38.15338 | SI Trade Currency Conversion |
13:49:58 - 19-Mar-26 |
| Unknown* | 0 | $38.13961 | SI Trade Currency Conversion |
13:44:19 - 19-Mar-26 |
| Unknown* | 0 | $38.15108 | SI Trade Currency Conversion |
13:00:55 - 19-Mar-26 |
| Unknown* | 0 | $38.15108 | SI Trade Currency Conversion |
13:00:55 - 19-Mar-26 |
| Unknown* | 0 | $38.15338 | SI Trade Currency Conversion |
11:43:23 - 19-Mar-26 |
| Sell* | 14 | $37.91 | Automatic Execution |
10:30:43 - 19-Mar-26 |
| Unknown* | 0 | $38.00 | SI Trade |
10:28:19 - 19-Mar-26 |
| Unknown* | 1 | $38.19009 | SI Trade Currency Conversion |
10:06:30 - 19-Mar-26 |
| Unknown* | 0 | $38.19009 | SI Trade Currency Conversion |
08:02:23 - 19-Mar-26 |
| Sell* | 976 | $38.18 | Uncrossing Trade |
16:35:22 - 18-Mar-26 |
| Unknown* | 0 | $38.69016 | SI Trade Currency Conversion |
16:22:05 - 18-Mar-26 |
| Unknown* | 0 | $38.36478 | SI Trade Currency Conversion |
16:15:20 - 18-Mar-26 |
| Unknown* | 0 | $38.53324 | SI Trade Currency Conversion |
13:21:53 - 18-Mar-26 |
| Sell* | 132 | $38.40 | Automatic Execution |
12:43:57 - 18-Mar-26 |
| Sell* | 183 | $38.40 | Automatic Execution |
12:43:57 - 18-Mar-26 |
| Unknown* | 0 | $38.58632 | SI Trade Currency Conversion |
11:30:53 - 18-Mar-26 |
| Unknown* | 1 | $38.36709 | SI Trade Currency Conversion |
09:18:44 - 18-Mar-26 |
| Unknown* | 0 | $38.66016 | SI Trade Currency Conversion |
08:35:54 - 18-Mar-26 |
| Unknown* | 0 | $38.19171 | SI Trade Currency Conversion |
08:32:50 - 18-Mar-26 |
| Unknown* | 0 | $39.07323 | SI Trade Currency Conversion |
08:14:37 - 18-Mar-26 |
| Unknown* | 0 | $38.69 | SI Trade |
14:13:37 - 17-Mar-26 |
| Unknown* | 0 | $38.28408 | SI Trade Currency Conversion |
10:52:00 - 17-Mar-26 |
| Unknown* | 0 | $38.29557 | SI Trade Currency Conversion |
10:48:35 - 17-Mar-26 |
| Unknown* | 3 | $38.29787 | SI Trade Currency Conversion |
10:48:24 - 17-Mar-26 |
| Unknown* | 0 | $38.53461 | SI Trade Currency Conversion |
10:44:19 - 17-Mar-26 |
| Unknown* | 2 | $38.15307 | SI Trade Currency Conversion |
10:35:35 - 17-Mar-26 |
| Unknown* | 0 | $38.53461 | SI Trade Currency Conversion |
08:58:24 - 17-Mar-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
08:14:05 - 17-Mar-26 |
| Unknown* | 0 | $38.19904 | SI Trade Currency Conversion |
08:05:09 - 17-Mar-26 |
| Unknown* | 0 | $38.19904 | SI Trade Currency Conversion |
08:05:09 - 17-Mar-26 |
| Unknown* | 0 | $38.19904 | SI Trade Currency Conversion |
08:05:09 - 17-Mar-26 |
| Unknown* | 0 | $38.03816 | SI Trade Currency Conversion |
08:05:09 - 17-Mar-26 |
| Unknown* | 1 | $38.03816 | SI Trade Currency Conversion |
08:05:09 - 17-Mar-26 |
| Unknown* | 0 | $38.52936 | SI Trade Currency Conversion |
13:59:26 - 16-Mar-26 |
| Unknown* | 0 | $38.52936 | SI Trade Currency Conversion |
10:58:10 - 16-Mar-26 |
| Unknown* | 0 | $38.11728 | SI Trade Currency Conversion |
10:08:16 - 16-Mar-26 |
| Unknown* | 0 | $38.16078 | SI Trade Currency Conversion |
09:36:06 - 16-Mar-26 |
| Unknown* | 2 | $38.86131 | SI Trade Currency Conversion |
08:15:23 - 16-Mar-26 |
| Unknown* | 2 | $38.86131 | SI Trade Currency Conversion |
08:15:18 - 16-Mar-26 |
| Unknown* | 0 | $38.86131 | SI Trade Currency Conversion |
08:15:18 - 16-Mar-26 |
| Unknown* | 0 | $38.00281 | SI Trade Currency Conversion |
08:15:18 - 16-Mar-26 |
| Unknown* | 0 | $38.86131 | SI Trade Currency Conversion |
08:15:18 - 16-Mar-26 |
| Unknown* | 3 | $38.86131 | SI Trade Currency Conversion |
08:15:18 - 16-Mar-26 |
| Unknown* | 1 | $38.00281 | SI Trade Currency Conversion |
08:15:18 - 16-Mar-26 |
| Unknown* | 0 | $38.33953 | SI Trade Currency Conversion |
15:36:49 - 13-Mar-26 |
| Unknown* | 2 | $38.20379 | SI Trade Currency Conversion |
15:17:02 - 13-Mar-26 |
| Unknown* | 0 | $38.29122 | SI Trade Currency Conversion |
13:36:57 - 13-Mar-26 |
| Unknown* | 0 | $38.72145 | SI Trade Currency Conversion |
13:30:54 - 13-Mar-26 |
| Buy* | 1 | $38.20 | Automatic Execution |
12:54:44 - 13-Mar-26 |
| Unknown* | 0 | $38.72145 | SI Trade Currency Conversion |
12:44:46 - 13-Mar-26 |
| Unknown* | 0 | $38.72145 | SI Trade Currency Conversion |
10:39:00 - 13-Mar-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
09:35:15 - 13-Mar-26 |
| Unknown* | 0 | $38.12 | SI Trade |
09:14:10 - 13-Mar-26 |
| Unknown* | 0 | $38.12 | SI Trade |
09:14:05 - 13-Mar-26 |
| Unknown* | 0 | $38.72145 | SI Trade Currency Conversion |
09:13:59 - 13-Mar-26 |
| Unknown* | 2 | $38.31652 | SI Trade Currency Conversion |
09:13:54 - 13-Mar-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
09:13:46 - 13-Mar-26 |
| Unknown* | 1 | $38.33953 | SI Trade Currency Conversion |
08:25:08 - 13-Mar-26 |
| Unknown* | 1 | $38.34183 | SI Trade Currency Conversion |
08:25:07 - 13-Mar-26 |
| Unknown* | 0 | $37.97141 | SI Trade Currency Conversion |
08:20:40 - 13-Mar-26 |
| Unknown* | 0 | $38.72145 | SI Trade Currency Conversion |
08:10:17 - 13-Mar-26 |
| Unknown* | 0 | $38.05 | SI Trade |
08:00:00 - 13-Mar-26 |
| Unknown* | 0 | $38.21434 | SI Trade Currency Conversion |
15:57:13 - 12-Mar-26 |
| Unknown* | 1 | $38.27204 | SI Trade Currency Conversion |
15:41:47 - 12-Mar-26 |
| Unknown* | 0 | $38.25819 | SI Trade Currency Conversion |
15:29:10 - 12-Mar-26 |
| Unknown* | 1 | $38.46129 | SI Trade Currency Conversion |
15:29:10 - 12-Mar-26 |
| Unknown* | 0 | $38.13818 | SI Trade Currency Conversion |
14:58:51 - 12-Mar-26 |
| Unknown* | 0 | $39.17674 | SI Trade Currency Conversion |
14:58:51 - 12-Mar-26 |
| Unknown* | 0 | $38.21 | SI Trade |
14:45:09 - 12-Mar-26 |
| Unknown* | 0 | $38.21 | SI Trade |
14:44:37 - 12-Mar-26 |
| Unknown* | 0 | $38.29973 | SI Trade Currency Conversion |
14:16:50 - 12-Mar-26 |
| Sell* | 139 | $37.96 | Automatic Execution |
12:28:19 - 12-Mar-26 |
| Sell* | 908 | $37.96 | Automatic Execution |
12:28:19 - 12-Mar-26 |
| Unknown* | 0 | $38.46129 | SI Trade Currency Conversion |
12:01:08 - 12-Mar-26 |
| Unknown* | 0 | $38.46129 | SI Trade Currency Conversion |
11:04:12 - 12-Mar-26 |
| Unknown* | 1 | $38.1728 | SI Trade Currency Conversion |
11:04:07 - 12-Mar-26 |
| Unknown* | 1 | $38.04586 | SI Trade Currency Conversion |
10:12:05 - 12-Mar-26 |
| Unknown* | 2 | $38.46129 | SI Trade Currency Conversion |
10:12:05 - 12-Mar-26 |