| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.49812 | SI Trade Currency Conversion |
16:08:34 - 06-Feb-26 |
| Sell* | 12 | $38.32 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 200 | $38.57 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 0 | $38.46982 | SI Trade Currency Conversion |
13:07:44 - 06-Feb-26 |
| Buy* | 1 | $38.59 | SI Trade |
12:46:12 - 06-Feb-26 |
| Unknown* | 0 | $38.52877 | SI Trade Currency Conversion |
10:42:21 - 06-Feb-26 |
| Unknown* | 0 | $38.56178 | SI Trade Currency Conversion |
09:16:29 - 06-Feb-26 |
| Unknown* | 1 | $38.64667 | SI Trade Currency Conversion |
09:09:06 - 06-Feb-26 |
| Unknown* | 0 | $38.40144 | SI Trade Currency Conversion |
09:09:06 - 06-Feb-26 |
| Unknown* | 2 | $38.64903 | SI Trade Currency Conversion |
09:04:18 - 06-Feb-26 |
| Unknown* | 0 | $38.64903 | SI Trade Currency Conversion |
09:04:18 - 06-Feb-26 |
| Unknown* | 0 | $38.56178 | SI Trade Currency Conversion |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | $38.359 | SI Trade Currency Conversion |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | $38.56178 | SI Trade Currency Conversion |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | $38.23723 | SI Trade Currency Conversion |
15:32:07 - 05-Feb-26 |
| Unknown* | 0 | $38.40465 | SI Trade Currency Conversion |
13:40:43 - 05-Feb-26 |
| Unknown* | 0 | $38.42587 | SI Trade Currency Conversion |
13:38:10 - 05-Feb-26 |
| Unknown* | 0 | $38.37164 | SI Trade Currency Conversion |
13:10:59 - 05-Feb-26 |
| Unknown* | 0 | $37.92 | SI Trade |
10:59:43 - 05-Feb-26 |
| Unknown* | 0 | $38.45181 | SI Trade Currency Conversion |
09:51:19 - 05-Feb-26 |
| Unknown* | 0 | $38.45181 | SI Trade Currency Conversion |
09:50:01 - 05-Feb-26 |
| Unknown* | 1 | $38.35985 | SI Trade Currency Conversion |
09:49:56 - 05-Feb-26 |
| Unknown* | 0 | $38.3457 | SI Trade Currency Conversion |
09:31:36 - 05-Feb-26 |
| Unknown* | 0 | $37.97 | SI Trade |
13:55:08 - 04-Feb-26 |
| Sell* | 21 | $37.97 | Automatic Execution |
13:55:08 - 04-Feb-26 |
| Unknown* | 0 | $38.479 | SI Trade Currency Conversion |
10:20:31 - 04-Feb-26 |
| Unknown* | 0 | $38.41039 | SI Trade Currency Conversion |
10:02:17 - 04-Feb-26 |
| Unknown* | 0 | $38.32158 | SI Trade Currency Conversion |
15:37:06 - 03-Feb-26 |
| Buy* | 30 | $37.94 | Automatic Execution |
13:39:15 - 03-Feb-26 |
| Unknown* | 0 | $38.25542 | SI Trade Currency Conversion |
13:09:18 - 03-Feb-26 |
| Unknown* | 0 | $38.32394 | SI Trade Currency Conversion |
10:17:19 - 03-Feb-26 |
| Unknown* | 1 | $38.29322 | SI Trade Currency Conversion |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | $38.60682 | SI Trade Currency Conversion |
13:04:25 - 02-Feb-26 |
| Unknown* | 0 | $38.40039 | SI Trade Currency Conversion |
11:27:04 - 02-Feb-26 |
| Unknown* | 0 | $38.7563 | SI Trade Currency Conversion |
11:11:10 - 02-Feb-26 |
| Unknown* | 1 | $38.40039 | SI Trade Currency Conversion |
09:07:43 - 02-Feb-26 |
| Unknown* | 0 | $38.59 | SI Trade |
08:41:05 - 02-Feb-26 |
| Unknown* | 0 | $39.24284 | SI Trade Currency Conversion |
16:22:42 - 30-Jan-26 |
| Unknown* | 0 | $38.83741 | SI Trade Currency Conversion |
16:03:18 - 30-Jan-26 |
| Unknown* | 0 | $38.83741 | SI Trade Currency Conversion |
15:38:36 - 30-Jan-26 |
| Unknown* | 0 | $38.99 | SI Trade |
14:41:03 - 30-Jan-26 |
| Unknown* | 0 | $39.13075 | SI Trade Currency Conversion |
13:57:04 - 30-Jan-26 |
| Unknown* | 0 | $38.51546 | SI Trade Currency Conversion |
13:33:53 - 30-Jan-26 |
| Sell* | 4 | $38.51 | SI Trade |
12:46:49 - 30-Jan-26 |
| Unknown* | 0 | $38.77302 | SI Trade Currency Conversion |
11:55:34 - 30-Jan-26 |
| Unknown* | 0 | $38.90896 | SI Trade Currency Conversion |
11:36:43 - 30-Jan-26 |
| Unknown* | 0 | $38.88749 | SI Trade Currency Conversion |
11:12:42 - 30-Jan-26 |
| Buy* | 19 | $38.73 | Automatic Execution |
08:17:46 - 30-Jan-26 |
| Unknown* | 0 | $38.19112 | SI Trade Currency Conversion |
08:04:47 - 30-Jan-26 |
| Unknown* | 0 | $38.7721 | SI Trade Currency Conversion |
14:59:07 - 29-Jan-26 |
| Unknown* | 0 | $38.80557 | SI Trade Currency Conversion |
14:19:15 - 29-Jan-26 |
| Unknown* | 0 | $38.80318 | SI Trade Currency Conversion |
14:05:37 - 29-Jan-26 |
| Unknown* | 0 | $38.80557 | SI Trade Currency Conversion |
12:46:39 - 29-Jan-26 |
| Unknown* | 2 | $38.80557 | SI Trade Currency Conversion |
12:46:34 - 29-Jan-26 |
| Unknown* | 2 | $38.43019 | SI Trade Currency Conversion |
08:05:04 - 29-Jan-26 |
| Unknown* | 0 | $38.43019 | SI Trade Currency Conversion |
08:05:04 - 29-Jan-26 |
| Unknown* | 0 | $38.61908 | SI Trade Currency Conversion |
08:05:04 - 29-Jan-26 |
| Buy* | 27 | $38.68 | Suspected BUY Trade |
08:02:43 - 29-Jan-26 |
| Unknown* | 0 | $38.6111 | SI Trade Currency Conversion |
15:02:58 - 28-Jan-26 |
| Sell* | 26 | $38.53 | Automatic Execution |
14:54:21 - 28-Jan-26 |
| Sell* | 90 | $38.56 | Automatic Execution |
14:38:22 - 28-Jan-26 |
| Unknown* | 0 | $39.06334 | SI Trade Currency Conversion |
11:08:33 - 28-Jan-26 |
| Buy* | 1 | $38.88 | SI Trade |
10:17:23 - 28-Jan-26 |
| Buy* | 20 | $38.89 | Automatic Execution |
10:11:06 - 28-Jan-26 |
| Unknown* | 0 | $39.06815 | SI Trade Currency Conversion |
09:04:00 - 28-Jan-26 |
| Sell* | 50 | $38.61 | Automatic Execution |
08:46:31 - 28-Jan-26 |
| Unknown* | 0 | $38.94 | SI Trade |
08:08:45 - 28-Jan-26 |
| Unknown* | 0 | $39.47468 | SI Trade Currency Conversion |
08:02:30 - 28-Jan-26 |
| Unknown* | 0 | $40.64136 | SI Trade Currency Conversion |
08:02:30 - 28-Jan-26 |
| Unknown* | 1 | $38.70836 | SI Trade Currency Conversion |
16:29:29 - 27-Jan-26 |
| Unknown* | 0 | $38.75348 | SI Trade Currency Conversion |
16:20:00 - 27-Jan-26 |
| Sell* | 56 | $38.71 | Ordinary |
15:50:46 - 27-Jan-26 |
| Unknown* | 0 | $38.8461 | SI Trade Currency Conversion |
15:09:00 - 27-Jan-26 |
| Unknown* | 0 | $38.87697 | SI Trade Currency Conversion |
13:16:38 - 27-Jan-26 |
| Unknown* | 0 | $38.87222 | SI Trade Currency Conversion |
13:15:20 - 27-Jan-26 |
| Unknown* | 0 | $39.10494 | SI Trade Currency Conversion |
09:45:34 - 27-Jan-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
08:35:27 - 27-Jan-26 |
| Unknown* | 0 | $39.18331 | SI Trade Currency Conversion |
08:12:45 - 27-Jan-26 |
| Unknown* | 0 | $39.16431 | SI Trade Currency Conversion |
08:05:21 - 27-Jan-26 |
| Unknown* | 0 | $38.85084 | SI Trade Currency Conversion |
08:01:35 - 27-Jan-26 |
| Unknown* | 0 | $39.0622 | SI Trade Currency Conversion |
08:01:35 - 27-Jan-26 |
| Unknown* | 0 | $38.93278 | SI Trade Currency Conversion |
14:53:23 - 26-Jan-26 |
| Unknown* | 0 | $39.27 | SI Trade |
14:48:26 - 26-Jan-26 |
| Unknown* | 0 | $39.05593 | SI Trade Currency Conversion |
14:33:12 - 26-Jan-26 |
| Unknown* | 0 | $39.40405 | SI Trade Currency Conversion |
14:30:54 - 26-Jan-26 |
| Unknown* | 0 | $39.12 | SI Trade |
11:28:01 - 26-Jan-26 |
| Unknown* | 0 | $38.84989 | SI Trade Currency Conversion |
11:19:40 - 26-Jan-26 |
| Unknown* | 0 | $39.07487 | SI Trade Currency Conversion |
08:35:58 - 26-Jan-26 |
| Unknown* | 0 | $39.20512 | SI Trade Currency Conversion |
08:15:47 - 26-Jan-26 |
| Unknown* | 0 | $38.84989 | SI Trade Currency Conversion |
08:08:52 - 26-Jan-26 |
| Unknown* | 0 | $39.19328 | SI Trade Currency Conversion |
08:05:01 - 26-Jan-26 |
| Unknown* | 0 | $41.15413 | SI Trade Currency Conversion |
08:02:07 - 26-Jan-26 |
| Unknown* | 1 | $39.07487 | SI Trade Currency Conversion |
08:02:07 - 26-Jan-26 |
| Unknown* | 0 | $41.15413 | SI Trade Currency Conversion |
08:02:07 - 26-Jan-26 |
| Unknown* | 0 | $41.15413 | SI Trade Currency Conversion |
08:02:07 - 26-Jan-26 |
| Unknown* | 0 | $39.08457 | SI Trade Currency Conversion |
14:41:31 - 23-Jan-26 |
| Unknown* | 0 | $39.17392 | SI Trade Currency Conversion |
13:42:52 - 23-Jan-26 |
| Unknown* | 0 | $38.74833 | SI Trade Currency Conversion |
09:38:23 - 23-Jan-26 |
| Unknown* | 0 | $38.86661 | SI Trade Currency Conversion |
16:09:48 - 22-Jan-26 |
| Unknown* | 0 | $38.85258 | SI Trade Currency Conversion |
16:05:45 - 22-Jan-26 |
| Unknown* | 0 | $38.64442 | SI Trade Currency Conversion |
15:58:46 - 22-Jan-26 |
| Unknown* | 0 | $38.59063 | SI Trade Currency Conversion |
15:49:40 - 22-Jan-26 |
| Unknown* | 0 | $38.59063 | SI Trade Currency Conversion |
14:53:20 - 22-Jan-26 |
| Unknown* | 0 | $38.71693 | SI Trade Currency Conversion |
14:25:43 - 22-Jan-26 |
| Unknown* | 0 | $38.59297 | SI Trade Currency Conversion |
09:10:41 - 22-Jan-26 |
| Unknown* | 0 | $38.74733 | SI Trade Currency Conversion |
08:04:59 - 22-Jan-26 |
| Unknown* | 0 | $38.74733 | SI Trade Currency Conversion |
08:04:59 - 22-Jan-26 |
| Unknown* | 0 | $38.54292 | SI Trade Currency Conversion |
14:49:41 - 21-Jan-26 |
| Unknown* | 0 | $38.53824 | SI Trade Currency Conversion |
10:50:45 - 21-Jan-26 |
| Unknown* | 0 | $38.78423 | SI Trade Currency Conversion |
09:28:50 - 21-Jan-26 |
| Unknown* | 0 | $38.7444 | SI Trade Currency Conversion |
08:23:42 - 21-Jan-26 |
| Unknown* | 0 | $38.65303 | SI Trade Currency Conversion |
08:23:33 - 21-Jan-26 |
| Unknown* | 0 | $38.63429 | SI Trade Currency Conversion |
08:15:49 - 21-Jan-26 |
| Unknown* | 0 | $38.73034 | SI Trade Currency Conversion |
08:08:19 - 21-Jan-26 |
| Unknown* | 0 | $38.53355 | SI Trade Currency Conversion |
08:05:09 - 21-Jan-26 |
| Unknown* | 0 | $38.53355 | SI Trade Currency Conversion |
08:05:09 - 21-Jan-26 |
| Unknown* | 0 | $38.53355 | SI Trade Currency Conversion |
08:05:09 - 21-Jan-26 |
| Unknown* | 0 | $38.53355 | SI Trade Currency Conversion |
08:05:09 - 21-Jan-26 |
| Unknown* | 0 | $38.42593 | SI Trade Currency Conversion |
16:28:33 - 20-Jan-26 |
| Unknown* | 0 | $38.77112 | SI Trade Currency Conversion |
16:15:05 - 20-Jan-26 |
| Unknown* | 0 | $38.83176 | SI Trade Currency Conversion |
15:33:40 - 20-Jan-26 |
| Unknown* | 0 | $38.82943 | SI Trade Currency Conversion |
15:27:23 - 20-Jan-26 |
| Unknown* | 0 | $38.71981 | SI Trade Currency Conversion |
15:02:59 - 20-Jan-26 |
| Unknown* | 0 | $38.7268 | SI Trade Currency Conversion |
15:02:48 - 20-Jan-26 |
| Unknown* | 0 | $38.75246 | SI Trade Currency Conversion |
15:01:09 - 20-Jan-26 |
| Unknown* | 0 | $38.48424 | SI Trade Currency Conversion |
14:43:26 - 20-Jan-26 |
| Unknown* | 0 | $38.48424 | SI Trade Currency Conversion |
14:38:23 - 20-Jan-26 |
| Unknown* | 0 | $38.48424 | SI Trade Currency Conversion |
14:31:27 - 20-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
10:37:26 - 20-Jan-26 |
| Sell* | 15 | $38.28 | Automatic Execution |
08:56:06 - 20-Jan-26 |
| Buy* | 35 | $38.35 | Automatic Execution |
08:42:28 - 20-Jan-26 |
| Unknown* | 0 | $38.64517 | SI Trade Currency Conversion |
08:35:14 - 20-Jan-26 |
| Sell* | 15 | $38.38 | Automatic Execution |
08:33:38 - 20-Jan-26 |
| Unknown* | 0 | $38.27199 | SI Trade Currency Conversion |
08:24:01 - 20-Jan-26 |
| Unknown* | 0 | $38.40 | SI Trade |
08:20:36 - 20-Jan-26 |
| Sell* | 10 | $38.40 | Automatic Execution |
08:20:36 - 20-Jan-26 |
| Unknown* | 0 | $38.51456 | SI Trade Currency Conversion |
08:10:19 - 20-Jan-26 |
| Unknown* | 0 | $38.51456 | SI Trade Currency Conversion |
08:10:19 - 20-Jan-26 |
| Buy* | 70 | $39.85 | Automatic Execution |
15:11:39 - 19-Jan-26 |
| Unknown* | 0 | $39.65803 | SI Trade Currency Conversion |
13:23:34 - 19-Jan-26 |
| Unknown* | 0 | $40.4256 | SI Trade Currency Conversion |
11:22:34 - 19-Jan-26 |
| Unknown* | 0 | $40.58842 | SI Trade Currency Conversion |
10:45:45 - 19-Jan-26 |
| Buy* | 110 | $40.00 | Automatic Execution |
10:36:10 - 19-Jan-26 |
| Unknown* | 0 | $40.58842 | SI Trade Currency Conversion |
09:15:40 - 19-Jan-26 |
| Unknown* | 0 | $39.83248 | SI Trade Currency Conversion |
09:03:52 - 19-Jan-26 |
| Unknown* | 0 | $39.83248 | SI Trade Currency Conversion |
09:03:52 - 19-Jan-26 |
| Unknown* | 0 | $39.0556 | SI Trade Currency Conversion |
09:03:52 - 19-Jan-26 |
| Unknown* | 0 | $39.01733 | SI Trade Currency Conversion |
13:23:31 - 16-Jan-26 |
| Unknown* | 0 | $39.01733 | SI Trade Currency Conversion |
12:05:17 - 16-Jan-26 |
| Buy* | 155 | $39.13 | Automatic Execution |
09:56:56 - 16-Jan-26 |
| Unknown* | 1 | $39.087 | SI Trade Currency Conversion |
08:33:14 - 16-Jan-26 |
| Unknown* | 0 | $39.087 | SI Trade Currency Conversion |
08:33:14 - 16-Jan-26 |
| Unknown* | 0 | $39.087 | SI Trade Currency Conversion |
08:33:14 - 16-Jan-26 |
| Unknown* | 0 | $39.087 | SI Trade Currency Conversion |
08:33:14 - 16-Jan-26 |
| Unknown* | 0 | $39.26 | SI Trade |
15:18:09 - 15-Jan-26 |
| Sell* | 68 | $38.96 | Automatic Execution |
13:01:33 - 15-Jan-26 |
| Buy* | 30 | $39.23 | Automatic Execution |
12:41:28 - 15-Jan-26 |
| Buy* | 20 | $39.18 | Automatic Execution |
12:02:03 - 15-Jan-26 |
| Unknown* | 2 | $39.38773 | SI Trade Currency Conversion |
11:52:15 - 15-Jan-26 |
| Unknown* | 1 | $39.2062 | SI Trade Currency Conversion |
11:52:10 - 15-Jan-26 |
| Unknown* | 0 | $39.14 | SI Trade |
09:00:00 - 15-Jan-26 |
| Unknown* | 1 | $39.23646 | SI Trade Currency Conversion |
08:05:06 - 15-Jan-26 |
| Unknown* | 0 | $38.93158 | SI Trade Currency Conversion |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | $38.93158 | SI Trade Currency Conversion |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | $39.13871 | SI Trade Currency Conversion |
08:05:05 - 15-Jan-26 |
| Unknown* | 0 | $38.92 | SI Trade |
08:00:23 - 15-Jan-26 |
| Unknown* | 0 | $39.00703 | SI Trade Currency Conversion |
14:03:08 - 14-Jan-26 |
| Unknown* | 0 | $39.00703 | SI Trade Currency Conversion |
14:03:06 - 14-Jan-26 |
| Unknown* | 0 | $39.18637 | SI Trade Currency Conversion |
13:23:27 - 14-Jan-26 |
| Unknown* | 4 | $38.97442 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | $38.90222 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | $38.54588 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Unknown* | 2 | $38.54588 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | $38.90222 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | $38.90222 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | $38.54588 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Unknown* | 0 | $38.54588 | SI Trade Currency Conversion |
08:04:49 - 14-Jan-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
16:22:45 - 13-Jan-26 |
| Unknown* | 1 | $39.18066 | SI Trade Currency Conversion |
16:20:12 - 13-Jan-26 |
| Unknown* | 0 | $39.18066 | SI Trade Currency Conversion |
16:19:45 - 13-Jan-26 |
| Unknown* | 0 | $39.04067 | SI Trade Currency Conversion |
16:12:29 - 13-Jan-26 |
| Unknown* | 0 | $38.98 | SI Trade |
15:56:54 - 13-Jan-26 |
| Unknown* | 0 | $38.95 | SI Trade |
15:46:34 - 13-Jan-26 |
| Unknown* | 0 | $39.11766 | SI Trade Currency Conversion |
15:45:43 - 13-Jan-26 |
| Unknown* | 0 | $38.93101 | SI Trade Currency Conversion |
15:09:49 - 13-Jan-26 |
| Unknown* | 0 | $38.95901 | SI Trade Currency Conversion |
15:06:36 - 13-Jan-26 |
| Unknown* | 0 | $38.95901 | SI Trade Currency Conversion |
15:06:36 - 13-Jan-26 |
| Unknown* | 0 | $38.96367 | SI Trade Currency Conversion |
15:06:28 - 13-Jan-26 |
| Unknown* | 0 | $39.078 | SI Trade Currency Conversion |
15:06:08 - 13-Jan-26 |
| Unknown* | 0 | $38.973 | SI Trade Currency Conversion |
15:05:57 - 13-Jan-26 |
| Unknown* | 0 | $38.95 | SI Trade |
15:05:51 - 13-Jan-26 |
| Unknown* | 0 | $38.97 | SI Trade |
15:04:36 - 13-Jan-26 |
| Unknown* | 0 | $39.092 | SI Trade Currency Conversion |
15:04:26 - 13-Jan-26 |
| Unknown* | 1 | $39.092 | SI Trade Currency Conversion |
15:03:45 - 13-Jan-26 |
| Unknown* | 0 | $39.10833 | SI Trade Currency Conversion |
15:02:36 - 13-Jan-26 |
| Unknown* | 0 | $39.11299 | SI Trade Currency Conversion |
15:01:56 - 13-Jan-26 |
| Unknown* | 0 | $38.84701 | SI Trade Currency Conversion |
14:34:45 - 13-Jan-26 |
| Unknown* | 0 | $38.6137 | SI Trade Currency Conversion |
12:06:16 - 13-Jan-26 |
| Unknown* | 2 | $38.82135 | SI Trade Currency Conversion |
09:34:38 - 13-Jan-26 |
| Unknown* | 0 | $38.83068 | SI Trade Currency Conversion |
09:34:38 - 13-Jan-26 |