| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.16495 | SI Trade Currency Conversion |
16:17:26 - 16-Dec-25 |
| Unknown* | 0 | $39.23077 | SI Trade Currency Conversion |
16:02:38 - 16-Dec-25 |
| Unknown* | 5 | $38.93693 | SI Trade Currency Conversion |
14:33:38 - 16-Dec-25 |
| Unknown* | 2 | $39.05916 | SI Trade Currency Conversion |
14:33:38 - 16-Dec-25 |
| Unknown* | 5 | $38.95338 | SI Trade Currency Conversion |
14:20:36 - 16-Dec-25 |
| Unknown* | 0 | $39.05446 | SI Trade Currency Conversion |
12:52:19 - 16-Dec-25 |
| Unknown* | 0 | $39.03801 | SI Trade Currency Conversion |
10:31:03 - 16-Dec-25 |
| Unknown* | 0 | $39.02861 | SI Trade Currency Conversion |
10:19:46 - 16-Dec-25 |
| Unknown* | 0 | $39.02861 | SI Trade Currency Conversion |
10:14:26 - 16-Dec-25 |
| Unknown* | 1 | $39.04506 | SI Trade Currency Conversion |
10:00:00 - 16-Dec-25 |
| Unknown* | 0 | $39.1861 | SI Trade Currency Conversion |
09:43:12 - 16-Dec-25 |
| Sell* | 174 | $38.76 | Automatic Execution |
09:03:07 - 16-Dec-25 |
| Unknown* | 0 | $39.24957 | SI Trade Currency Conversion |
08:21:05 - 16-Dec-25 |
| Unknown* | 4 | $39.24487 | SI Trade Currency Conversion |
08:05:14 - 16-Dec-25 |
| Unknown* | 3 | $39.06857 | SI Trade Currency Conversion |
08:05:02 - 16-Dec-25 |
| Unknown* | 0 | $39.06857 | SI Trade Currency Conversion |
08:05:02 - 16-Dec-25 |
| Unknown* | 1 | $38.84285 | SI Trade Currency Conversion |
15:59:04 - 15-Dec-25 |
| Sell* | 30 | $39.15 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 30 | $39.00 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 30 | $39.00 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 35 | $39.00 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 45 | $39.00 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 56 | $39.00 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 56 | $39.00 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Sell* | 122 | $39.00 | Automatic Execution |
11:23:25 - 15-Dec-25 |
| Unknown* | 0 | $39.27235 | SI Trade Currency Conversion |
08:54:26 - 15-Dec-25 |
| Unknown* | 2 | $39.27235 | SI Trade Currency Conversion |
08:15:54 - 15-Dec-25 |
| Unknown* | 0 | $39.06347 | SI Trade Currency Conversion |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | $39.06347 | SI Trade Currency Conversion |
08:00:34 - 15-Dec-25 |
| Unknown* | 1 | $39.15681 | SI Trade Currency Conversion |
16:07:19 - 12-Dec-25 |
| Sell* | 284 | $39.00 | Automatic Execution |
16:00:38 - 12-Dec-25 |
| Unknown* | 0 | $39.37978 | SI Trade Currency Conversion |
15:24:40 - 12-Dec-25 |
| Unknown* | 8 | $39.18967 | SI Trade Currency Conversion |
14:31:16 - 12-Dec-25 |
| Sell* | 38 | $39.00 | Automatic Execution |
14:08:17 - 12-Dec-25 |
| Sell* | 60 | $39.00 | Automatic Execution |
14:08:16 - 12-Dec-25 |
| Sell* | 60 | $39.00 | Automatic Execution |
14:08:16 - 12-Dec-25 |
| Sell* | 15 | $39.01 | Automatic Execution |
12:32:58 - 12-Dec-25 |
| Buy* | 85 | $39.05 | Automatic Execution |
12:31:23 - 12-Dec-25 |
| Sell* | 20 | $39.22 | Automatic Execution |
12:09:26 - 12-Dec-25 |
| Sell* | 30 | $39.22 | Automatic Execution |
12:06:42 - 12-Dec-25 |
| Sell* | 60 | $39.26 | Automatic Execution |
11:27:57 - 12-Dec-25 |
| Unknown* | 0 | $39.37 | SI Trade |
10:15:09 - 12-Dec-25 |
| Buy* | 12 | $39.26 | Automatic Execution |
09:29:06 - 12-Dec-25 |
| Unknown* | 0 | $40.67296 | SI Trade Currency Conversion |
08:31:13 - 12-Dec-25 |
| Unknown* | 1 | $39.42672 | SI Trade Currency Conversion |
08:31:08 - 12-Dec-25 |
| Unknown* | 0 | $39.33518 | SI Trade Currency Conversion |
08:20:53 - 12-Dec-25 |
| Unknown* | 0 | $39.31171 | SI Trade Currency Conversion |
08:20:53 - 12-Dec-25 |
| Unknown* | 0 | $39.33518 | SI Trade Currency Conversion |
08:20:53 - 12-Dec-25 |
| Unknown* | 0 | $39.33518 | SI Trade Currency Conversion |
08:20:53 - 12-Dec-25 |
| Unknown* | 0 | $39.33518 | SI Trade Currency Conversion |
08:20:53 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Unknown* | 1 | $39.65775 | SI Trade Currency Conversion |
11:36:50 - 11-Dec-25 |
| Unknown* | 0 | $39.65307 | SI Trade Currency Conversion |
11:08:19 - 11-Dec-25 |
| Unknown* | 1 | $39.61334 | SI Trade Currency Conversion |
09:03:45 - 11-Dec-25 |
| Unknown* | 17 | $39.62269 | SI Trade Currency Conversion |
08:42:54 - 11-Dec-25 |
| Unknown* | 4 | $39.62269 | SI Trade Currency Conversion |
08:38:13 - 11-Dec-25 |
| Unknown* | 3 | $39.61568 | SI Trade Currency Conversion |
08:27:17 - 11-Dec-25 |
| Unknown* | 1 | $39.25808 | SI Trade Currency Conversion |
08:10:45 - 11-Dec-25 |
| Unknown* | 0 | $39.25808 | SI Trade Currency Conversion |
08:10:45 - 11-Dec-25 |
| Unknown* | 0 | $39.25808 | SI Trade Currency Conversion |
08:10:45 - 11-Dec-25 |
| Unknown* | 0 | $39.25808 | SI Trade Currency Conversion |
08:10:45 - 11-Dec-25 |
| Unknown* | 0 | $39.64855 | SI Trade Currency Conversion |
15:40:38 - 10-Dec-25 |
| Unknown* | 2 | $39.59739 | SI Trade Currency Conversion |
14:53:06 - 10-Dec-25 |
| Unknown* | 0 | $39.40903 | SI Trade Currency Conversion |
14:44:36 - 10-Dec-25 |
| Unknown* | 0 | $39.41135 | SI Trade Currency Conversion |
14:43:28 - 10-Dec-25 |
| Sell* | 17 | $39.08 | Automatic Execution |
14:39:30 - 10-Dec-25 |
| Unknown* | 0 | $39.41368 | SI Trade Currency Conversion |
14:38:02 - 10-Dec-25 |
| Unknown* | 0 | $39.41368 | SI Trade Currency Conversion |
14:38:02 - 10-Dec-25 |
| Unknown* | 0 | $39.41368 | SI Trade Currency Conversion |
14:38:02 - 10-Dec-25 |
| Unknown* | 0 | $39.35787 | SI Trade Currency Conversion |
14:22:50 - 10-Dec-25 |
| Unknown* | 0 | $39.41 | SI Trade |
14:17:29 - 10-Dec-25 |
| Unknown* | 0 | $39.34159 | SI Trade Currency Conversion |
14:13:36 - 10-Dec-25 |
| Unknown* | 0 | $39.34159 | SI Trade Currency Conversion |
14:13:21 - 10-Dec-25 |
| Unknown* | 0 | $39.34159 | SI Trade Currency Conversion |
14:13:21 - 10-Dec-25 |
| Unknown* | 0 | $39.34159 | SI Trade Currency Conversion |
14:13:21 - 10-Dec-25 |
| Unknown* | 0 | $39.34159 | SI Trade Currency Conversion |
14:13:21 - 10-Dec-25 |
| Unknown* | 0 | $39.39 | SI Trade |
14:10:40 - 10-Dec-25 |
| Unknown* | 0 | $39.32 | SI Trade |
13:16:53 - 10-Dec-25 |
| Unknown* | 0 | $40.29967 | SI Trade Currency Conversion |
08:04:53 - 10-Dec-25 |
| Unknown* | 0 | $39.10 | SI Trade |
08:00:29 - 10-Dec-25 |
| Unknown* | 0 | $39.77664 | SI Trade Currency Conversion |
13:38:30 - 09-Dec-25 |
| Buy* | 25 | $39.59 | Automatic Execution |
11:06:19 - 09-Dec-25 |
| Buy* | 60 | $39.45 | Automatic Execution |
10:09:40 - 09-Dec-25 |
| Unknown* | 0 | $39.581 | SI Trade Currency Conversion |
08:59:44 - 09-Dec-25 |
| Sell* | 48 | $39.28 | Automatic Execution |
08:27:02 - 09-Dec-25 |
| Sell* | 152 | $39.28 | Automatic Execution |
08:26:57 - 09-Dec-25 |
| Unknown* | 0 | $39.12915 | SI Trade Currency Conversion |
08:22:59 - 09-Dec-25 |
| Sell* | 11 | $39.20 | Automatic Execution |
08:17:14 - 09-Dec-25 |
| Unknown* | 0 | $39.37604 | SI Trade Currency Conversion |
08:09:53 - 09-Dec-25 |
| Sell* | 18 | $39.05 | Automatic Execution |
08:04:49 - 09-Dec-25 |
| Unknown* | 0 | $40.36358 | SI Trade Currency Conversion |
08:04:46 - 09-Dec-25 |
| Buy* | 3 | $39.35 | Automatic Execution |
15:03:37 - 08-Dec-25 |
| Buy* | 1 | $39.26 | SI Trade |
08:39:57 - 08-Dec-25 |
| Unknown* | 0 | $39.22406 | SI Trade Currency Conversion |
08:38:52 - 08-Dec-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:38:13 - 08-Dec-25 |
| Buy* | 12 | $39.24 | Automatic Execution |
08:38:13 - 08-Dec-25 |
| Unknown* | 2 | $39.2194 | SI Trade Currency Conversion |
08:35:52 - 08-Dec-25 |
| Unknown* | 2 | $39.15647 | SI Trade Currency Conversion |
08:26:19 - 08-Dec-25 |
| Unknown* | 0 | $39.23338 | SI Trade Currency Conversion |
08:15:42 - 08-Dec-25 |
| Unknown* | 0 | $39.0982 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | $39.14947 | SI Trade Currency Conversion |
08:05:04 - 08-Dec-25 |
| Unknown* | 0 | $39.17594 | SI Trade Currency Conversion |
16:25:16 - 05-Dec-25 |
| Unknown* | 0 | $39.34141 | SI Trade Currency Conversion |
16:20:51 - 05-Dec-25 |
| Unknown* | 0 | $39.34141 | SI Trade Currency Conversion |
16:20:51 - 05-Dec-25 |
| Unknown* | 0 | $39.27615 | SI Trade Currency Conversion |
16:01:39 - 05-Dec-25 |
| Unknown* | 0 | $39.29713 | SI Trade Currency Conversion |
15:59:25 - 05-Dec-25 |
| Unknown* | 0 | $39.30 | SI Trade |
15:46:05 - 05-Dec-25 |
| Unknown* | 0 | $39.46725 | SI Trade Currency Conversion |
12:44:05 - 05-Dec-25 |
| Unknown* | 1 | $39.5092 | SI Trade Currency Conversion |
11:50:41 - 05-Dec-25 |
| Unknown* | 1 | $39.44162 | SI Trade Currency Conversion |
11:42:20 - 05-Dec-25 |
| Unknown* | 0 | $39.51386 | SI Trade Currency Conversion |
11:36:42 - 05-Dec-25 |
| Unknown* | 2 | $39.44628 | SI Trade Currency Conversion |
11:36:31 - 05-Dec-25 |
| Buy* | 1 | $39.41 | SI Trade |
11:28:30 - 05-Dec-25 |
| Unknown* | 0 | $39.4323 | SI Trade Currency Conversion |
11:20:52 - 05-Dec-25 |
| Unknown* | 0 | $39.5698 | SI Trade Currency Conversion |
09:28:18 - 05-Dec-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
08:15:27 - 05-Dec-25 |
| Unknown* | 0 | $39.33908 | SI Trade Currency Conversion |
08:14:35 - 05-Dec-25 |
| Unknown* | 0 | $39.30645 | SI Trade Currency Conversion |
08:04:50 - 05-Dec-25 |
| Unknown* | 0 | $39.30645 | SI Trade Currency Conversion |
08:04:50 - 05-Dec-25 |
| Unknown* | 0 | $39.34 | SI Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 10 | $39.34 | Suspected BUY Trade |
08:00:20 - 05-Dec-25 |
| Unknown* | 0 | $39.52299 | SI Trade Currency Conversion |
15:59:47 - 04-Dec-25 |
| Unknown* | 0 | $39.56262 | SI Trade Currency Conversion |
15:22:57 - 04-Dec-25 |
| Unknown* | 0 | $39.57894 | SI Trade Currency Conversion |
13:02:27 - 04-Dec-25 |
| Unknown* | 0 | $39.41573 | SI Trade Currency Conversion |
11:53:00 - 04-Dec-25 |
| Unknown* | 0 | $39.81444 | SI Trade Currency Conversion |
11:22:44 - 04-Dec-25 |
| Buy* | 50 | $39.68 | Automatic Execution |
10:56:57 - 04-Dec-25 |
| Unknown* | 10 | $39.55796 | SI Trade Currency Conversion |
08:48:11 - 04-Dec-25 |
| Unknown* | 0 | $39.55796 | SI Trade Currency Conversion |
08:48:11 - 04-Dec-25 |
| Unknown* | 0 | $39.55796 | SI Trade Currency Conversion |
08:48:11 - 04-Dec-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
15:02:48 - 03-Dec-25 |
| Unknown* | 0 | $39.47481 | SI Trade Currency Conversion |
14:43:44 - 03-Dec-25 |
| Sell* | 20 | $39.54 | Automatic Execution |
14:30:11 - 03-Dec-25 |
| Sell* | 110 | $39.54 | Automatic Execution |
12:49:24 - 03-Dec-25 |
| Unknown* | 0 | $39.60282 | SI Trade Currency Conversion |
11:54:14 - 03-Dec-25 |
| Unknown* | 0 | $39.43058 | SI Trade Currency Conversion |
11:08:00 - 03-Dec-25 |
| Unknown* | 0 | $39.43291 | SI Trade Currency Conversion |
11:05:22 - 03-Dec-25 |
| Unknown* | 0 | $39.45 | SI Trade |
09:34:44 - 03-Dec-25 |
| Unknown* | 0 | $39.39334 | SI Trade Currency Conversion |
09:34:28 - 03-Dec-25 |
| Unknown* | 0 | $39.50274 | SI Trade Currency Conversion |
08:40:27 - 03-Dec-25 |
| Unknown* | 0 | $39.06516 | SI Trade Currency Conversion |
08:12:59 - 03-Dec-25 |
| Unknown* | 0 | $39.47248 | SI Trade Currency Conversion |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | $39.30618 | SI Trade Currency Conversion |
14:40:33 - 02-Dec-25 |
| Unknown* | 0 | $39.30618 | SI Trade Currency Conversion |
14:40:28 - 02-Dec-25 |
| Unknown* | 0 | $39.43159 | SI Trade Currency Conversion |
14:35:36 - 02-Dec-25 |
| Unknown* | 0 | $39.43856 | SI Trade Currency Conversion |
14:35:28 - 02-Dec-25 |
| Sell* | 131 | $39.45 | Automatic Execution |
13:15:20 - 02-Dec-25 |
| Sell* | 194 | $39.45 | Automatic Execution |
13:15:20 - 02-Dec-25 |
| Sell* | 30 | $39.40 | Automatic Execution |
13:14:13 - 02-Dec-25 |
| Sell* | 30 | $39.40 | Automatic Execution |
13:14:13 - 02-Dec-25 |
| Unknown* | 0 | $39.47 | SI Trade |
12:17:39 - 02-Dec-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
12:08:46 - 02-Dec-25 |
| Sell* | 102 | $39.50 | Automatic Execution |
10:52:48 - 02-Dec-25 |
| Unknown* | 0 | $39.55003 | SI Trade Currency Conversion |
10:40:30 - 02-Dec-25 |
| Unknown* | 0 | $39.55003 | SI Trade Currency Conversion |
10:40:30 - 02-Dec-25 |
| Unknown* | 0 | $39.30618 | SI Trade Currency Conversion |
10:01:48 - 02-Dec-25 |
| Unknown* | 0 | $39.50823 | SI Trade Currency Conversion |
09:32:47 - 02-Dec-25 |
| Unknown* | 0 | $39.50126 | SI Trade Currency Conversion |
09:06:36 - 02-Dec-25 |
| Unknown* | 0 | $39.52913 | SI Trade Currency Conversion |
08:32:27 - 02-Dec-25 |
| Unknown* | 0 | $39.557 | SI Trade Currency Conversion |
08:15:03 - 02-Dec-25 |
| Unknown* | 0 | $39.44784 | SI Trade Currency Conversion |
08:05:12 - 02-Dec-25 |
| Unknown* | 0 | $39.44784 | SI Trade Currency Conversion |
08:05:12 - 02-Dec-25 |
| Unknown* | 0 | $39.44784 | SI Trade Currency Conversion |
08:05:12 - 02-Dec-25 |
| Unknown* | 0 | $39.44784 | SI Trade Currency Conversion |
08:05:12 - 02-Dec-25 |
| Unknown* | 0 | $39.71685 | SI Trade Currency Conversion |
16:22:56 - 01-Dec-25 |
| Unknown* | 0 | $39.71453 | SI Trade Currency Conversion |
15:23:26 - 01-Dec-25 |
| Unknown* | 0 | $39.37816 | SI Trade Currency Conversion |
15:18:56 - 01-Dec-25 |
| Unknown* | 0 | $39.37816 | SI Trade Currency Conversion |
15:18:36 - 01-Dec-25 |
| Unknown* | 0 | $39.64 | SI Trade |
14:22:12 - 01-Dec-25 |
| Buy* | 17 | $40.07 | Automatic Execution |
08:12:00 - 01-Dec-25 |
| Unknown* | 0 | $40.50768 | SI Trade Currency Conversion |
16:21:11 - 28-Nov-25 |
| Unknown* | 0 | $40.52622 | SI Trade Currency Conversion |
15:48:25 - 28-Nov-25 |
| Sell* | 13 | $40.07 | SI Trade |
15:34:18 - 28-Nov-25 |
| Unknown* | 0 | $40.57954 | SI Trade Currency Conversion |
14:57:12 - 28-Nov-25 |
| Unknown* | 0 | $40.57954 | SI Trade Currency Conversion |
14:57:01 - 28-Nov-25 |
| Unknown* | 0 | $40.64213 | SI Trade Currency Conversion |
13:48:18 - 28-Nov-25 |
| Unknown* | 0 | $40.77194 | SI Trade Currency Conversion |
13:26:34 - 28-Nov-25 |
| Unknown* | 0 | $40.7418 | SI Trade Currency Conversion |
11:59:03 - 28-Nov-25 |
| Unknown* | 6 | $40.62358 | SI Trade Currency Conversion |
11:58:58 - 28-Nov-25 |
| Unknown* | 2 | $40.76035 | SI Trade Currency Conversion |
10:47:41 - 28-Nov-25 |
| Unknown* | 0 | $41.1405 | SI Trade Currency Conversion |
09:19:44 - 28-Nov-25 |
| Buy* | 2 | $40.47 | SI Trade |
08:46:47 - 28-Nov-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:28:37 - 28-Nov-25 |
| Unknown* | 0 | $40.50768 | SI Trade Currency Conversion |
08:19:56 - 28-Nov-25 |
| Unknown* | 0 | $40.44 | SI Trade |
08:18:22 - 28-Nov-25 |
| Unknown* | 0 | $40.42 | SI Trade |
08:14:44 - 28-Nov-25 |
| Unknown* | 0 | $40.74412 | SI Trade Currency Conversion |
08:00:14 - 28-Nov-25 |
| Unknown* | 0 | $41.16574 | SI Trade Currency Conversion |
15:59:16 - 27-Nov-25 |
| Unknown* | 0 | $41.18663 | SI Trade Currency Conversion |
13:56:06 - 27-Nov-25 |
| Unknown* | 1 | $40.60882 | SI Trade Currency Conversion |
12:49:09 - 27-Nov-25 |
| Unknown* | 1 | $40.60882 | SI Trade Currency Conversion |
11:34:16 - 27-Nov-25 |
| Unknown* | 0 | $40.61578 | SI Trade Currency Conversion |
11:25:46 - 27-Nov-25 |
| Unknown* | 1 | $40.62042 | SI Trade Currency Conversion |
10:38:35 - 27-Nov-25 |
| Unknown* | 1 | $40.62042 | SI Trade Currency Conversion |
10:33:40 - 27-Nov-25 |
| Unknown* | 4 | $41.53702 | SI Trade Currency Conversion |
10:33:40 - 27-Nov-25 |
| Unknown* | 0 | $41.2748 | SI Trade Currency Conversion |
08:52:14 - 27-Nov-25 |
| Unknown* | 0 | $40.60882 | SI Trade Currency Conversion |
08:43:09 - 27-Nov-25 |
| Unknown* | 0 | $40.60882 | SI Trade Currency Conversion |
08:43:09 - 27-Nov-25 |
| Unknown* | 0 | $40.60882 | SI Trade Currency Conversion |
08:43:09 - 27-Nov-25 |
| Buy* | 4 | $40.37 | SI Trade |
16:25:59 - 26-Nov-25 |