| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.17907 | SI Trade Currency Conversion |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | $39.23243 | SI Trade Currency Conversion |
12:48:42 - 18-Jul-25 |
| Unknown* | 1 | $39.17443 | SI Trade Currency Conversion |
11:11:23 - 18-Jul-25 |
| Unknown* | 0 | $39.19067 | SI Trade Currency Conversion |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $39.34 | SI Trade |
09:19:24 - 18-Jul-25 |
| Sell* | 27 | $39.34 | Automatic Execution |
09:19:24 - 18-Jul-25 |
| Buy* | 50 | $39.36 | Automatic Execution |
09:02:59 - 18-Jul-25 |
| Unknown* | 1 | $39.27419 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $39.27419 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $39.00737 | SI Trade Currency Conversion |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | $39.49715 | SI Trade Currency Conversion |
16:02:20 - 17-Jul-25 |
| Unknown* | 0 | $39.48553 | SI Trade Currency Conversion |
15:41:02 - 17-Jul-25 |
| Unknown* | 0 | $39.22062 | SI Trade Currency Conversion |
15:29:32 - 17-Jul-25 |
| Unknown* | 1 | $39.22062 | SI Trade Currency Conversion |
15:29:30 - 17-Jul-25 |
| Unknown* | 0 | $39.64 | SI Trade |
15:29:06 - 17-Jul-25 |
| Unknown* | 1 | $39.43441 | SI Trade Currency Conversion |
15:23:42 - 17-Jul-25 |
| Unknown* | 0 | $39.51342 | SI Trade Currency Conversion |
15:15:14 - 17-Jul-25 |
| Unknown* | 0 | $39.51342 | SI Trade Currency Conversion |
15:14:24 - 17-Jul-25 |
| Unknown* | 1 | $39.49018 | SI Trade Currency Conversion |
15:04:16 - 17-Jul-25 |
| Unknown* | 0 | $39.49483 | SI Trade Currency Conversion |
14:55:25 - 17-Jul-25 |
| Unknown* | 1 | $39.53201 | SI Trade Currency Conversion |
14:50:48 - 17-Jul-25 |
| Unknown* | 0 | $39.5018 | SI Trade Currency Conversion |
14:49:54 - 17-Jul-25 |
| Unknown* | 0 | $39.31 | SI Trade |
14:33:57 - 17-Jul-25 |
| Unknown* | 0 | $39.22295 | SI Trade Currency Conversion |
13:20:55 - 17-Jul-25 |
| Unknown* | 0 | $39.14 | SI Trade |
13:00:28 - 17-Jul-25 |
| Unknown* | 0 | $39.31822 | SI Trade Currency Conversion |
12:43:33 - 17-Jul-25 |
| Unknown* | 0 | $39.21 | SI Trade |
12:41:59 - 17-Jul-25 |
| Unknown* | 0 | $39.19 | SI Trade |
12:23:20 - 17-Jul-25 |
| Unknown* | 0 | $38.90 | SI Trade |
11:37:42 - 17-Jul-25 |
| Unknown* | 0 | $39.08 | SI Trade |
08:09:22 - 17-Jul-25 |
| Sell* | 51 | $38.93 | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 25 | $38.99 | Automatic Execution |
16:16:28 - 16-Jul-25 |
| Buy* | 12 | $39.21 | Automatic Execution |
15:49:14 - 15-Jul-25 |
| Unknown* | 0 | $38.99 | SI Trade |
15:49:12 - 15-Jul-25 |
| Unknown* | 0 | $39.43 | SI Trade |
12:22:06 - 15-Jul-25 |
| Buy* | 1 | $39.58 | SI Trade |
16:13:10 - 14-Jul-25 |
| Unknown* | 0 | $39.14 | SI Trade |
10:12:10 - 14-Jul-25 |
| Unknown* | 0 | $39.61 | SI Trade |
09:41:58 - 14-Jul-25 |
| Unknown* | 0 | $39.42 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $39.44 | SI Trade |
15:40:16 - 11-Jul-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:08:01 - 11-Jul-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | $39.95 | SI Trade |
14:37:10 - 10-Jul-25 |
| Buy* | 1 | $40.19 | SI Trade |
14:37:04 - 10-Jul-25 |
| Buy* | 3 | $39.96 | Automatic Execution |
14:37:04 - 10-Jul-25 |
| Buy* | 6 | $39.92 | Automatic Execution |
14:36:57 - 10-Jul-25 |
| Unknown* | 0 | $39.93 | SI Trade |
13:31:01 - 10-Jul-25 |
| Buy* | 3 | $39.94 | Automatic Execution |
13:30:53 - 10-Jul-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
09:51:09 - 10-Jul-25 |
| Buy* | 4 | $39.92 | Automatic Execution |
09:50:21 - 10-Jul-25 |
| Unknown* | 0 | $39.80 | SI Trade |
13:29:14 - 07-Jul-25 |
| Sell* | 26 | $39.89 | Automatic Execution |
15:16:09 - 03-Jul-25 |
| Buy* | 1 | $40.05 | SI Trade |
14:49:54 - 03-Jul-25 |
| Buy* | 3 | $40.05 | Automatic Execution |
14:49:54 - 03-Jul-25 |
| Buy* | 3 | $40.04 | Automatic Execution |
14:28:31 - 03-Jul-25 |