| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.56939 | SI Trade Currency Conversion |
15:41:29 - 19-Sep-25 |
| Unknown* | 2 | $40.51751 | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Unknown* | 4 | $40.46798 | SI Trade Currency Conversion |
10:26:44 - 19-Sep-25 |
| Unknown* | 0 | $40.46562 | SI Trade Currency Conversion |
10:26:44 - 19-Sep-25 |
| Unknown* | 1 | $40.5741 | SI Trade Currency Conversion |
09:36:00 - 19-Sep-25 |
| Unknown* | 0 | $40.32 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $39.98 | SI Trade |
08:10:58 - 19-Sep-25 |
| Sell* | 6 | $39.98 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 0 | $40.26753 | SI Trade Currency Conversion |
08:05:05 - 19-Sep-25 |
| Unknown* | 0 | $40.26753 | SI Trade Currency Conversion |
08:05:05 - 19-Sep-25 |
| Unknown* | 1 | $39.11197 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 0 | $40.26753 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 21 | $40.7907 | SI Trade Currency Conversion |
12:49:25 - 18-Sep-25 |
| Unknown* | 0 | $40.58981 | SI Trade Currency Conversion |
12:21:55 - 18-Sep-25 |
| Unknown* | 0 | $40.92777 | SI Trade Currency Conversion |
12:15:11 - 18-Sep-25 |
| Buy* | 25 | $40.90 | Automatic Execution |
09:12:52 - 18-Sep-25 |
| Unknown* | 0 | $40.83326 | SI Trade Currency Conversion |
16:00:33 - 17-Sep-25 |
| Unknown* | 0 | $40.94708 | SI Trade Currency Conversion |
15:16:03 - 17-Sep-25 |
| Unknown* | 0 | $40.94945 | SI Trade Currency Conversion |
14:47:11 - 17-Sep-25 |
| Unknown* | 1 | $41.02295 | SI Trade Currency Conversion |
13:52:28 - 17-Sep-25 |
| Unknown* | 2 | $41.02533 | SI Trade Currency Conversion |
13:46:00 - 17-Sep-25 |
| Unknown* | 7 | $41.02533 | SI Trade Currency Conversion |
13:45:50 - 17-Sep-25 |
| Unknown* | 0 | $40.96 | SI Trade |
13:17:12 - 17-Sep-25 |
| Unknown* | 0 | $40.64 | SI Trade |
12:20:37 - 17-Sep-25 |
| Unknown* | 0 | $41.01821 | SI Trade Currency Conversion |
09:53:39 - 17-Sep-25 |
| Unknown* | 12 | $41.10832 | SI Trade Currency Conversion |
09:53:37 - 17-Sep-25 |
| Unknown* | 20 | $40.94945 | SI Trade Currency Conversion |
09:38:47 - 17-Sep-25 |
| Buy* | 1 | $40.88 | SI Trade |
08:58:03 - 17-Sep-25 |
| Unknown* | 0 | $40.48234 | SI Trade Currency Conversion |
08:58:03 - 17-Sep-25 |
| Unknown* | 0 | $42.10182 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $40.89254 | SI Trade Currency Conversion |
08:02:31 - 17-Sep-25 |
| Unknown* | 0 | $40.34876 | SI Trade Currency Conversion |
16:24:59 - 16-Sep-25 |
| Unknown* | 0 | $40.90 | SI Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 0 | $40.43 | SI Trade |
14:48:41 - 16-Sep-25 |
| Unknown* | 0 | $40.71149 | SI Trade Currency Conversion |
11:14:25 - 16-Sep-25 |
| Unknown* | 1 | $41.00121 | SI Trade Currency Conversion |
10:59:37 - 16-Sep-25 |
| Unknown* | 1 | $41.69136 | SI Trade Currency Conversion |
10:11:46 - 16-Sep-25 |
| Unknown* | 0 | $40.88 | SI Trade |
08:35:04 - 16-Sep-25 |
| Unknown* | 0 | $40.90 | SI Trade |
08:26:36 - 16-Sep-25 |
| Unknown* | 0 | $40.71148 | SI Trade Currency Conversion |
16:19:56 - 15-Sep-25 |
| Unknown* | 0 | $40.35953 | SI Trade Currency Conversion |
14:46:40 - 15-Sep-25 |
| Unknown* | 0 | $40.78422 | SI Trade Currency Conversion |
14:06:48 - 15-Sep-25 |
| Unknown* | 0 | $40.65283 | SI Trade Currency Conversion |
13:37:40 - 15-Sep-25 |
| Unknown* | 0 | $40.70445 | SI Trade Currency Conversion |
13:31:07 - 15-Sep-25 |
| Unknown* | 2 | $40.35719 | SI Trade Currency Conversion |
12:51:33 - 15-Sep-25 |
| Unknown* | 0 | $40.53082 | SI Trade Currency Conversion |
12:48:47 - 15-Sep-25 |
| Unknown* | 0 | $40.59 | SI Trade |
12:47:01 - 15-Sep-25 |
| Unknown* | 2 | $40.35719 | SI Trade Currency Conversion |
12:39:29 - 15-Sep-25 |
| Unknown* | 1 | $40.35719 | SI Trade Currency Conversion |
12:34:40 - 15-Sep-25 |
| Unknown* | 0 | $40.35719 | SI Trade Currency Conversion |
11:37:19 - 15-Sep-25 |
| Unknown* | 1 | $40.35719 | SI Trade Currency Conversion |
10:04:57 - 15-Sep-25 |
| Unknown* | 1 | $40.72322 | SI Trade Currency Conversion |
09:41:52 - 15-Sep-25 |
| Unknown* | 1 | $40.35719 | SI Trade Currency Conversion |
09:05:54 - 15-Sep-25 |
| Unknown* | 0 | $40.57305 | SI Trade Currency Conversion |
08:19:19 - 15-Sep-25 |
| Unknown* | 1 | $40.17182 | SI Trade Currency Conversion |
08:14:59 - 15-Sep-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $40.15071 | SI Trade Currency Conversion |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:11:23 - 15-Sep-25 |
| Unknown* | 0 | $41.61717 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $41.61717 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $41.61717 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $40.21194 | SI Trade Currency Conversion |
16:23:28 - 12-Sep-25 |
| Unknown* | 0 | $40.61994 | SI Trade Currency Conversion |
15:13:10 - 12-Sep-25 |
| Unknown* | 0 | $40.76532 | SI Trade Currency Conversion |
12:51:50 - 12-Sep-25 |
| Unknown* | 0 | $40.79346 | SI Trade Currency Conversion |
12:38:30 - 12-Sep-25 |
| Unknown* | 0 | $40.38311 | SI Trade Currency Conversion |
09:42:09 - 12-Sep-25 |
| Unknown* | 0 | $40.36201 | SI Trade Currency Conversion |
09:18:28 - 12-Sep-25 |
| Unknown* | 0 | $40.72 | SI Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 0 | $40.72 | SI Trade |
08:00:22 - 12-Sep-25 |
| Buy* | 1 | $40.72 | SI Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 1 | $40.63219 | SI Trade Currency Conversion |
15:07:23 - 11-Sep-25 |
| Unknown* | 0 | $40.19697 | SI Trade Currency Conversion |
14:34:35 - 11-Sep-25 |
| Unknown* | 0 | $40.21335 | SI Trade Currency Conversion |
13:55:45 - 11-Sep-25 |
| Sell* | 30 | $40.20 | Automatic Execution |
12:38:05 - 11-Sep-25 |
| Unknown* | 3 | $40.19229 | SI Trade Currency Conversion |
12:26:56 - 11-Sep-25 |
| Unknown* | 0 | $40.38182 | SI Trade Currency Conversion |
12:12:24 - 11-Sep-25 |
| Unknown* | 0 | $40.38182 | SI Trade Currency Conversion |
09:00:00 - 11-Sep-25 |
| Unknown* | 0 | $40.38182 | SI Trade Currency Conversion |
08:28:13 - 11-Sep-25 |
| Unknown* | 0 | $40.38182 | SI Trade Currency Conversion |
08:28:13 - 11-Sep-25 |
| Unknown* | 7 | $40.15953 | SI Trade Currency Conversion |
08:28:13 - 11-Sep-25 |
| Unknown* | 0 | $40.38182 | SI Trade Currency Conversion |
08:28:13 - 11-Sep-25 |
| Unknown* | 1 | $40.38182 | SI Trade Currency Conversion |
08:28:13 - 11-Sep-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:11:22 - 11-Sep-25 |
| Unknown* | 0 | $40.47 | SI Trade |
08:04:46 - 11-Sep-25 |
| Sell* | 1 | $40.21 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 0 | $40.29952 | SI Trade Currency Conversion |
15:10:14 - 10-Sep-25 |
| Unknown* | 0 | $40.43 | SI Trade |
14:57:45 - 10-Sep-25 |
| Unknown* | 0 | $40.44 | SI Trade |
14:56:47 - 10-Sep-25 |
| Unknown* | 0 | $40.45 | SI Trade |
14:56:04 - 10-Sep-25 |
| Unknown* | 0 | $39.97 | SI Trade |
12:44:59 - 10-Sep-25 |
| Unknown* | 0 | $40.29952 | SI Trade Currency Conversion |
10:00:18 - 10-Sep-25 |
| Unknown* | 0 | $40.04428 | SI Trade Currency Conversion |
08:53:17 - 10-Sep-25 |
| Unknown* | 0 | $40.31591 | SI Trade Currency Conversion |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | $40.49388 | SI Trade Currency Conversion |
14:05:26 - 09-Sep-25 |
| Unknown* | 0 | $40.49 | SI Trade |
08:11:57 - 09-Sep-25 |
| Unknown* | 0 | $40.21 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 0 | $40.43976 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-25 |
| Unknown* | 1 | $40.21622 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-25 |
| Unknown* | 0 | $40.31022 | SI Trade Currency Conversion |
13:32:21 - 08-Sep-25 |
| Unknown* | 0 | $40.27507 | SI Trade Currency Conversion |
13:18:05 - 08-Sep-25 |
| Unknown* | 0 | $39.8276 | SI Trade Currency Conversion |
12:23:10 - 08-Sep-25 |
| Unknown* | 1 | $39.99394 | SI Trade Currency Conversion |
08:02:38 - 08-Sep-25 |
| Unknown* | 0 | $39.99394 | SI Trade Currency Conversion |
08:02:38 - 08-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $40.11 | SI Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 1 | $40.11 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $39.86496 | SI Trade Currency Conversion |
16:21:31 - 05-Sep-25 |
| Unknown* | 0 | $39.98401 | SI Trade Currency Conversion |
15:22:14 - 05-Sep-25 |
| Unknown* | 0 | $39.42375 | SI Trade Currency Conversion |
15:13:14 - 05-Sep-25 |
| Buy* | 1 | $39.99 | SI Trade |
11:23:13 - 05-Sep-25 |
| Buy* | 2 | $39.98 | SI Trade |
11:00:56 - 05-Sep-25 |
| Unknown* | 0 | $39.91165 | SI Trade Currency Conversion |
10:16:19 - 05-Sep-25 |
| Buy* | 5 | $39.97 | Automatic Execution |
09:57:45 - 05-Sep-25 |
| Unknown* | 0 | $39.53347 | SI Trade Currency Conversion |
09:10:11 - 05-Sep-25 |
| Unknown* | 0 | $39.97234 | SI Trade Currency Conversion |
08:34:47 - 05-Sep-25 |
| Unknown* | 0 | $39.97935 | SI Trade Currency Conversion |
08:22:50 - 05-Sep-25 |
| Unknown* | 0 | $40.11263 | SI Trade Currency Conversion |
16:09:53 - 04-Sep-25 |
| Unknown* | 0 | $39.42 | SI Trade |
15:47:20 - 04-Sep-25 |
| Unknown* | 0 | $39.88653 | SI Trade Currency Conversion |
15:23:13 - 04-Sep-25 |
| Unknown* | 0 | $39.90984 | SI Trade Currency Conversion |
12:56:23 - 04-Sep-25 |
| Unknown* | 0 | $39.85 | SI Trade |
11:44:28 - 04-Sep-25 |
| Unknown* | 0 | $38.59521 | SI Trade Currency Conversion |
11:13:20 - 04-Sep-25 |
| Unknown* | 0 | $40.11263 | SI Trade Currency Conversion |
09:08:01 - 04-Sep-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:11:45 - 04-Sep-25 |
| Unknown* | 0 | $39.69074 | SI Trade Currency Conversion |
08:00:36 - 04-Sep-25 |
| Unknown* | 1 | $39.69074 | SI Trade Currency Conversion |
08:00:36 - 04-Sep-25 |
| Unknown* | 0 | $39.69074 | SI Trade Currency Conversion |
08:00:36 - 04-Sep-25 |
| Unknown* | 0 | $39.39 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | $41.15329 | SI Trade Currency Conversion |
16:09:20 - 03-Sep-25 |
| Unknown* | 0 | $39.19549 | SI Trade Currency Conversion |
10:22:02 - 03-Sep-25 |
| Unknown* | 0 | $39.19782 | SI Trade Currency Conversion |
09:06:07 - 03-Sep-25 |
| Unknown* | 0 | $39.19782 | SI Trade Currency Conversion |
09:01:58 - 03-Sep-25 |
| Sell* | 1 | $38.74 | SI Trade |
08:00:16 - 03-Sep-25 |
| Unknown* | 0 | $39.20479 | SI Trade Currency Conversion |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $39.20479 | SI Trade Currency Conversion |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $39.20479 | SI Trade Currency Conversion |
08:00:05 - 03-Sep-25 |
| Unknown* | 0 | $39.42 | SI Trade |
15:39:23 - 02-Sep-25 |
| Unknown* | 0 | $39.18381 | SI Trade Currency Conversion |
15:12:40 - 02-Sep-25 |
| Unknown* | 0 | $39.56746 | SI Trade Currency Conversion |
14:42:02 - 02-Sep-25 |
| Unknown* | 0 | $39.5581 | SI Trade Currency Conversion |
14:37:06 - 02-Sep-25 |
| Unknown* | 0 | $39.08 | SI Trade |
14:25:57 - 02-Sep-25 |
| Unknown* | 0 | $40.36985 | SI Trade Currency Conversion |
13:29:35 - 02-Sep-25 |
| Unknown* | 0 | $39.39435 | SI Trade Currency Conversion |
13:11:28 - 02-Sep-25 |
| Unknown* | 0 | $39.24 | SI Trade |
13:09:11 - 02-Sep-25 |
| Unknown* | 0 | $40.36985 | SI Trade Currency Conversion |
13:08:51 - 02-Sep-25 |
| Unknown* | 0 | $39.27 | SI Trade |
11:46:59 - 02-Sep-25 |
| Unknown* | 0 | $39.47623 | SI Trade Currency Conversion |
10:50:44 - 02-Sep-25 |
| Unknown* | 0 | $39.47389 | SI Trade Currency Conversion |
10:50:21 - 02-Sep-25 |
| Unknown* | 0 | $39.2961 | SI Trade Currency Conversion |
10:23:29 - 02-Sep-25 |
| Unknown* | 0 | $39.31 | SI Trade |
10:20:48 - 02-Sep-25 |
| Sell* | 8 | $39.31 | Automatic Execution |
08:44:56 - 02-Sep-25 |
| Unknown* | 0 | $40.36985 | SI Trade Currency Conversion |
08:34:12 - 02-Sep-25 |
| Unknown* | 0 | $39.35692 | SI Trade Currency Conversion |
08:11:48 - 02-Sep-25 |
| Sell* | 22 | $39.31 | Automatic Execution |
08:09:19 - 02-Sep-25 |
| Unknown* | 2 | $38.38142 | SI Trade Currency Conversion |
08:04:02 - 02-Sep-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | $39.31 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:00:24 - 02-Sep-25 |
| Buy* | 10 | $39.38 | Suspected BUY Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 0 | $40.42394 | SI Trade Currency Conversion |
15:32:06 - 01-Sep-25 |
| Unknown* | 6 | $40.46375 | SI Trade Currency Conversion |
12:48:33 - 01-Sep-25 |
| Unknown* | 0 | $39.691 | SI Trade Currency Conversion |
09:47:47 - 01-Sep-25 |
| Unknown* | 0 | $40.35837 | SI Trade Currency Conversion |
09:46:33 - 01-Sep-25 |
| Unknown* | 0 | $40.37008 | SI Trade Currency Conversion |
09:42:41 - 01-Sep-25 |
| Unknown* | 0 | $40.37476 | SI Trade Currency Conversion |
09:38:17 - 01-Sep-25 |
| Unknown* | 0 | $40.38413 | SI Trade Currency Conversion |
09:29:42 - 01-Sep-25 |
| Unknown* | 12 | $39.63246 | SI Trade Currency Conversion |
09:11:40 - 01-Sep-25 |
| Buy* | 3 | $40.40 | Suspected BUY Trade |
09:00:56 - 01-Sep-25 |
| Unknown* | 7 | $40.37008 | SI Trade Currency Conversion |
08:58:17 - 01-Sep-25 |
| Unknown* | 4 | $40.15933 | SI Trade Currency Conversion |
08:53:49 - 01-Sep-25 |
| Buy* | 48 | $41.00 | Automatic Execution |
08:34:28 - 01-Sep-25 |
| Buy* | 48 | $41.00 | Automatic Execution |
08:34:28 - 01-Sep-25 |
| Buy* | 48 | $41.00 | Automatic Execution |
08:34:28 - 01-Sep-25 |
| Buy* | 48 | $41.00 | Automatic Execution |
08:34:28 - 01-Sep-25 |
| Buy* | 12 | $40.00 | Automatic Execution |
08:04:16 - 01-Sep-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
08:04:16 - 01-Sep-25 |
| Unknown* | 0 | $40.15933 | SI Trade Currency Conversion |
08:02:30 - 01-Sep-25 |
| Unknown* | 0 | $40.15933 | SI Trade Currency Conversion |
08:02:30 - 01-Sep-25 |
| Unknown* | 0 | $40.15933 | SI Trade Currency Conversion |
08:02:30 - 01-Sep-25 |
| Unknown* | 0 | $40.15933 | SI Trade Currency Conversion |
08:02:30 - 01-Sep-25 |
| Buy* | 2 | $39.97 | SI Trade |
16:16:24 - 29-Aug-25 |
| Unknown* | 0 | $41.86109 | SI Trade Currency Conversion |
15:59:30 - 29-Aug-25 |
| Unknown* | 0 | $40.07 | SI Trade |
15:22:23 - 29-Aug-25 |
| Unknown* | 0 | $40.11 | SI Trade |
13:37:06 - 29-Aug-25 |
| Unknown* | 1 | $40.2915 | SI Trade Currency Conversion |
11:23:07 - 29-Aug-25 |
| Unknown* | 0 | $39.89 | SI Trade |
08:40:51 - 29-Aug-25 |
| Sell* | 6 | $39.51 | SI Trade |
08:36:03 - 29-Aug-25 |
| Buy* | 1 | $40.22 | SI Trade |
08:02:36 - 29-Aug-25 |
| Buy* | 1 | $40.44 | SI Trade |
08:02:31 - 29-Aug-25 |
| Buy* | 11 | $40.22 | Automatic Execution |
08:02:31 - 29-Aug-25 |
| Unknown* | 0 | $40.15 | SI Trade |
16:14:07 - 28-Aug-25 |
| Unknown* | 0 | $40.04158 | SI Trade Currency Conversion |
16:13:46 - 28-Aug-25 |
| Unknown* | 2 | $40.002 | SI Trade Currency Conversion |
15:46:06 - 28-Aug-25 |
| Unknown* | 0 | $40.03 | SI Trade |
14:47:11 - 28-Aug-25 |
| Unknown* | 0 | $39.93681 | SI Trade Currency Conversion |
12:18:25 - 28-Aug-25 |