| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.57 | 38.57 | 38.32 | 38.435 | 216 |
| 5th Feb 2026 (Thu) | 38.12 | 38.40 | 38.12 | 38.40 | 1 |
| 4th Feb 2026 (Wed) | 37.97 | 37.97 | 37.97 | 38.12 | 21 |
| 3rd Feb 2026 (Tue) | 38.28 | 38.28 | 37.94 | 38.15 | 51 |
| 2nd Feb 2026 (Mon) | 38.765 | 38.765 | 38.28 | 38.28 | 1 |
| 30th Jan 2026 (Fri) | 38.73 | 38.73 | 38.73 | 38.765 | 23 |
| 29th Jan 2026 (Thu) | 38.68 | 38.68 | 38.68 | 38.695 | 31 |
| 28th Jan 2026 (Wed) | 38.61 | 38.89 | 38.53 | 38.73 | 197 |
| 27th Jan 2026 (Tue) | 39.01 | 39.01 | 39.00 | 38.84 | 177 |
| 26th Jan 2026 (Mon) | 38.81 | 38.945 | 38.81 | 38.945 | 1 |
| 23rd Jan 2026 (Fri) | 38.71 | 38.81 | 38.71 | 38.81 | 0 |
| 22nd Jan 2026 (Thu) | 38.68 | 38.71 | 38.68 | 38.71 | 0 |
| 21st Jan 2026 (Wed) | 38.835 | 38.835 | 38.68 | 38.68 | 0 |
| 20th Jan 2026 (Tue) | 38.45 | 38.45 | 38.28 | 38.835 | 418 |
| 19th Jan 2026 (Mon) | 40.00 | 40.00 | 39.85 | 39.145 | 225 |
| 16th Jan 2026 (Fri) | 39.13 | 39.13 | 39.13 | 39.11 | 156 |
| 15th Jan 2026 (Thu) | 39.18 | 39.23 | 38.96 | 39.115 | 122 |
| 14th Jan 2026 (Wed) | 38.77 | 39.065 | 38.77 | 39.065 | 6 |
| 13th Jan 2026 (Tue) | 38.70 | 38.90 | 38.70 | 38.77 | 115 |
| 12th Jan 2026 (Mon) | 38.43 | 38.73 | 38.43 | 38.87 | 292 |
| 9th Jan 2026 (Fri) | 38.69 | 38.70 | 38.47 | 38.77 | 217 |
| 8th Jan 2026 (Thu) | 38.76 | 38.76 | 38.71 | 38.58 | 325 |
| 7th Jan 2026 (Wed) | 38.48 | 38.84 | 38.48 | 38.84 | 1 |
| 6th Jan 2026 (Tue) | 38.64 | 38.64 | 38.64 | 38.48 | 28 |
| 5th Jan 2026 (Mon) | 38.50 | 38.50 | 38.40 | 38.58 | 18 |
| 2nd Jan 2026 (Fri) | 39.21 | 39.21 | 38.695 | 38.695 | 2 |
| 1st Jan 2026 (Thu) | 39.21 | 39.21 | 39.21 | 39.21 | 0 |
| 31st Dec 2025 (Wed) | 39.23 | 39.23 | 39.23 | 39.21 | 180 |
| 30th Dec 2025 (Tue) | 39.23 | 39.29 | 39.23 | 39.175 | 23 |
| 29th Dec 2025 (Mon) | 39.05 | 39.34 | 39.05 | 39.34 | 352 |
| 26th Dec 2025 (Fri) | 39.065 | 39.065 | 39.065 | 39.065 | 0 |
| 25th Dec 2025 (Thu) | 39.065 | 39.065 | 39.065 | 39.065 | 0 |
| 24th Dec 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.065 | 30 |
| 23rd Dec 2025 (Tue) | 38.94 | 38.94 | 38.94 | 39.06 | 90 |
| 22nd Dec 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.06 | 62 |
| 19th Dec 2025 (Fri) | 39.255 | 39.255 | 39.17 | 39.17 | 4 |
| 18th Dec 2025 (Thu) | 39.01 | 39.255 | 39.01 | 39.255 | 3 |
| 17th Dec 2025 (Wed) | 38.86 | 38.86 | 38.86 | 39.01 | 18 |
| 16th Dec 2025 (Tue) | 38.95 | 38.95 | 38.76 | 39.05 | 879 |
| 15th Dec 2025 (Mon) | 39.00 | 39.15 | 39.00 | 39.11 | 408 |
| 12th Dec 2025 (Fri) | 39.26 | 39.26 | 39.00 | 39.08 | 674 |
| 11th Dec 2025 (Thu) | 39.36 | 39.36 | 39.36 | 39.715 | 127 |
| 10th Dec 2025 (Wed) | 39.10 | 39.10 | 39.08 | 39.35 | 126 |
| 9th Dec 2025 (Tue) | 39.05 | 39.59 | 39.05 | 39.41 | 314 |
| 8th Dec 2025 (Mon) | 39.24 | 39.35 | 39.24 | 39.24 | 20 |