| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.935 | 37.935 | 37.935 | 37.935 | 0 |
| 2nd Apr 2026 (Thu) | 37.97 | 37.97 | 37.80 | 37.935 | 149 |
| 1st Apr 2026 (Wed) | 37.78 | 37.78 | 37.78 | 37.935 | 1 |
| 31st Mar 2026 (Tue) | 38.17 | 38.17 | 38.11 | 38.11 | 0 |
| 30th Mar 2026 (Mon) | 37.755 | 38.17 | 37.755 | 38.17 | 0 |
| 27th Mar 2026 (Fri) | 37.82 | 37.82 | 37.56 | 37.755 | 35 |
| 26th Mar 2026 (Thu) | 38.075 | 38.075 | 37.825 | 37.825 | 17 |
| 25th Mar 2026 (Wed) | 38.00 | 38.16 | 38.00 | 38.075 | 17 |
| 24th Mar 2026 (Tue) | 38.01 | 38.10 | 38.01 | 37.99 | 83 |
| 23rd Mar 2026 (Mon) | 37.93 | 38.38 | 37.93 | 37.99 | 207 |
| 20th Mar 2026 (Fri) | 38.33 | 38.33 | 38.33 | 37.735 | 32 |
| 19th Mar 2026 (Thu) | 37.91 | 37.91 | 37.91 | 38.355 | 18 |
| 18th Mar 2026 (Wed) | 38.40 | 38.40 | 38.18 | 38.18 | 1,293 |
| 17th Mar 2026 (Tue) | 38.29 | 38.29 | 38.29 | 38.42 | 7 |
| 16th Mar 2026 (Mon) | 37.925 | 38.165 | 37.925 | 38.165 | 8 |
| 13th Mar 2026 (Fri) | 38.12 | 38.20 | 38.10 | 37.925 | 85 |
| 12th Mar 2026 (Thu) | 37.96 | 37.96 | 37.96 | 38.005 | 1,066 |
| 11th Mar 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.215 | 250 |
| 10th Mar 2026 (Tue) | 38.69 | 38.69 | 38.69 | 38.925 | 30 |
| 9th Mar 2026 (Mon) | 38.56 | 38.77 | 38.43 | 38.85 | 363 |
| 6th Mar 2026 (Fri) | 38.86 | 38.86 | 38.86 | 38.795 | 32 |
| 5th Mar 2026 (Thu) | 38.85 | 38.85 | 38.85 | 38.895 | 562 |
| 4th Mar 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.245 | 66 |
| 3rd Mar 2026 (Tue) | 39.07 | 39.07 | 39.07 | 39.01 | 31 |
| 2nd Mar 2026 (Mon) | 39.56 | 39.56 | 39.56 | 39.405 | 36 |
| 27th Feb 2026 (Fri) | 40.02 | 40.02 | 40.02 | 39.93 | 161 |
| 26th Feb 2026 (Thu) | 39.55 | 39.675 | 39.55 | 39.675 | 3 |
| 25th Feb 2026 (Wed) | 39.57 | 39.57 | 39.55 | 39.55 | 4 |
| 24th Feb 2026 (Tue) | 39.60 | 39.60 | 39.40 | 39.57 | 74 |
| 23rd Feb 2026 (Mon) | 39.25 | 39.555 | 39.25 | 39.555 | 4 |
| 20th Feb 2026 (Fri) | 39.52 | 39.52 | 39.25 | 39.25 | 63 |
| 19th Feb 2026 (Thu) | 39.42 | 39.42 | 39.41 | 39.31 | 15 |
| 18th Feb 2026 (Wed) | 39.59 | 39.59 | 39.445 | 39.445 | 11 |
| 17th Feb 2026 (Tue) | 39.29 | 39.80 | 39.29 | 39.59 | 190 |
| 16th Feb 2026 (Mon) | 40.46 | 40.46 | 40.46 | 40.46 | 10 |
| 13th Feb 2026 (Fri) | 38.96 | 39.03 | 38.83 | 39.285 | 85 |
| 12th Feb 2026 (Thu) | 38.68 | 38.81 | 38.68 | 38.99 | 1,672 |
| 11th Feb 2026 (Wed) | 38.99 | 38.99 | 38.77 | 38.83 | 125 |
| 10th Feb 2026 (Tue) | 38.535 | 38.87 | 38.535 | 38.87 | 2 |
| 9th Feb 2026 (Mon) | 38.30 | 38.30 | 38.27 | 38.535 | 334 |
| 6th Feb 2026 (Fri) | 38.57 | 38.57 | 38.32 | 38.435 | 216 |
| 5th Feb 2026 (Thu) | 38.12 | 38.40 | 38.12 | 38.40 | 1 |