| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.26 | 40.26 | 40.095 | 40.095 | 15 |
| 18th Sep 2025 (Thu) | 40.90 | 40.90 | 40.37 | 40.26 | 76 |
| 17th Sep 2025 (Wed) | 40.685 | 40.735 | 40.685 | 40.735 | 43 |
| 16th Sep 2025 (Tue) | 40.68 | 40.685 | 40.68 | 40.685 | 2 |
| 15th Sep 2025 (Mon) | 40.39 | 40.68 | 40.39 | 40.68 | 9 |
| 12th Sep 2025 (Fri) | 40.515 | 40.515 | 40.39 | 40.39 | 1 |
| 11th Sep 2025 (Thu) | 40.20 | 40.20 | 40.20 | 40.515 | 48 |
| 10th Sep 2025 (Wed) | 40.23 | 40.33 | 40.23 | 40.33 | 0 |
| 9th Sep 2025 (Tue) | 40.30 | 40.30 | 40.23 | 40.23 | 1 |
| 8th Sep 2025 (Mon) | 39.945 | 40.30 | 39.945 | 40.30 | 2 |
| 5th Sep 2025 (Fri) | 39.97 | 39.97 | 39.97 | 39.945 | 8 |
| 4th Sep 2025 (Thu) | 39.535 | 39.615 | 39.535 | 39.615 | 1 |
| 3rd Sep 2025 (Wed) | 39.21 | 39.535 | 39.21 | 39.535 | 1 |
| 2nd Sep 2025 (Tue) | 39.38 | 39.38 | 39.31 | 39.21 | 42 |
| 1st Sep 2025 (Mon) | 40.00 | 41.00 | 40.00 | 39.955 | 266 |
| 29th Aug 2025 (Fri) | 40.22 | 40.22 | 40.22 | 39.865 | 22 |
| 28th Aug 2025 (Thu) | 39.76 | 40.05 | 39.76 | 40.05 | 3 |
| 27th Aug 2025 (Wed) | 39.91 | 39.91 | 39.78 | 39.76 | 42 |
| 26th Aug 2025 (Tue) | 40.115 | 40.115 | 39.83 | 39.83 | 6 |
| 25th Aug 2025 (Mon) | 40.115 | 40.115 | 40.115 | 40.115 | 0 |
| 22nd Aug 2025 (Fri) | 39.89 | 39.89 | 39.89 | 40.115 | 57 |
| 21st Aug 2025 (Thu) | 39.87 | 39.87 | 39.67 | 39.67 | 2 |
| 20th Aug 2025 (Wed) | 39.96 | 39.96 | 39.95 | 39.87 | 36 |
| 19th Aug 2025 (Tue) | 39.73 | 39.73 | 39.73 | 39.79 | 35 |
| 18th Aug 2025 (Mon) | 39.795 | 39.795 | 39.60 | 39.60 | 7 |
| 15th Aug 2025 (Fri) | 40.035 | 40.035 | 39.795 | 39.795 | 1 |
| 14th Aug 2025 (Thu) | 40.43 | 40.43 | 40.035 | 40.035 | 0 |
| 13th Aug 2025 (Wed) | 40.43 | 40.43 | 40.43 | 40.43 | 32 |
| 12th Aug 2025 (Tue) | 40.15 | 40.15 | 40.15 | 39.865 | 29 |
| 11th Aug 2025 (Mon) | 40.065 | 40.13 | 40.065 | 40.13 | 3 |
| 8th Aug 2025 (Fri) | 40.425 | 40.425 | 40.065 | 40.065 | 1 |
| 7th Aug 2025 (Thu) | 40.40 | 40.44 | 40.40 | 40.425 | 40 |
| 6th Aug 2025 (Wed) | 40.49 | 40.49 | 40.39 | 40.39 | 2 |
| 5th Aug 2025 (Tue) | 40.305 | 40.49 | 40.305 | 40.49 | 5 |
| 4th Aug 2025 (Mon) | 40.15 | 40.305 | 40.15 | 40.305 | 14 |
| 1st Aug 2025 (Fri) | 39.44 | 39.44 | 39.44 | 40.15 | 82 |
| 31st Jul 2025 (Thu) | 39.915 | 40.195 | 39.915 | 40.195 | 0 |
| 30th Jul 2025 (Wed) | 40.01 | 40.01 | 39.915 | 39.915 | 10 |
| 29th Jul 2025 (Tue) | 39.585 | 40.01 | 39.585 | 40.01 | 0 |
| 28th Jul 2025 (Mon) | 39.575 | 39.585 | 39.575 | 39.585 | 11 |
| 25th Jul 2025 (Fri) | 39.695 | 39.695 | 39.575 | 39.575 | 6 |
| 24th Jul 2025 (Thu) | 39.57 | 39.695 | 39.57 | 39.695 | 0 |
| 23rd Jul 2025 (Wed) | 39.785 | 39.785 | 39.57 | 39.57 | 0 |
| 22nd Jul 2025 (Tue) | 39.62 | 39.62 | 39.62 | 39.785 | 50 |