| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.95 | 38.95 | 38.76 | 39.05 | 879 |
| 15th Dec 2025 (Mon) | 39.00 | 39.15 | 39.00 | 39.11 | 408 |
| 12th Dec 2025 (Fri) | 39.26 | 39.26 | 39.00 | 39.08 | 674 |
| 11th Dec 2025 (Thu) | 39.36 | 39.36 | 39.36 | 39.715 | 127 |
| 10th Dec 2025 (Wed) | 39.10 | 39.10 | 39.08 | 39.35 | 126 |
| 9th Dec 2025 (Tue) | 39.05 | 39.59 | 39.05 | 39.41 | 314 |
| 8th Dec 2025 (Mon) | 39.24 | 39.35 | 39.24 | 39.24 | 20 |
| 5th Dec 2025 (Fri) | 39.34 | 39.41 | 39.34 | 39.18 | 20 |
| 4th Dec 2025 (Thu) | 39.68 | 39.68 | 39.68 | 39.475 | 60 |
| 3rd Dec 2025 (Wed) | 39.54 | 39.55 | 39.54 | 39.375 | 150 |
| 2nd Dec 2025 (Tue) | 39.50 | 39.50 | 39.40 | 39.37 | 507 |
| 1st Dec 2025 (Mon) | 40.07 | 40.07 | 39.75 | 39.47 | 30 |
| 28th Nov 2025 (Fri) | 40.235 | 40.235 | 40.195 | 40.195 | 23 |
| 27th Nov 2025 (Thu) | 40.235 | 40.235 | 40.235 | 40.235 | 8 |
| 26th Nov 2025 (Wed) | 40.295 | 40.295 | 40.235 | 40.235 | 41 |
| 25th Nov 2025 (Tue) | 40.03 | 40.03 | 40.03 | 40.295 | 55 |
| 24th Nov 2025 (Mon) | 40.10 | 40.26 | 40.10 | 40.13 | 272 |
| 21st Nov 2025 (Fri) | 39.89 | 39.89 | 39.72 | 39.72 | 2 |
| 20th Nov 2025 (Thu) | 39.795 | 39.89 | 39.795 | 39.89 | 15 |
| 19th Nov 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.795 | 51 |
| 18th Nov 2025 (Tue) | 39.70 | 39.97 | 39.70 | 39.76 | 507 |
| 17th Nov 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.80 | 123 |
| 14th Nov 2025 (Fri) | 39.88 | 39.88 | 39.62 | 39.82 | 196 |
| 13th Nov 2025 (Thu) | 40.31 | 40.31 | 40.30 | 40.175 | 436 |
| 12th Nov 2025 (Wed) | 40.29 | 40.29 | 40.29 | 40.18 | 330 |
| 11th Nov 2025 (Tue) | 39.72 | 39.72 | 39.72 | 40.19 | 67 |
| 10th Nov 2025 (Mon) | 39.73 | 39.95 | 39.73 | 39.935 | 166 |
| 7th Nov 2025 (Fri) | 39.99 | 39.99 | 39.72 | 39.985 | 521 |
| 6th Nov 2025 (Thu) | 39.76 | 39.76 | 39.76 | 40.08 | 63 |
| 5th Nov 2025 (Wed) | 40.09 | 40.155 | 40.09 | 40.155 | 8 |
| 4th Nov 2025 (Tue) | 40.21 | 40.21 | 40.10 | 40.09 | 53 |
| 3rd Nov 2025 (Mon) | 40.01 | 40.09 | 40.00 | 40.01 | 159 |
| 31st Oct 2025 (Fri) | 40.55 | 40.80 | 40.37 | 40.575 | 369 |
| 30th Oct 2025 (Thu) | 40.81 | 40.85 | 40.77 | 40.80 | 568 |
| 29th Oct 2025 (Wed) | 41.125 | 41.155 | 41.125 | 41.155 | 2 |
| 28th Oct 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.125 | 205 |
| 27th Oct 2025 (Mon) | 40.91 | 41.12 | 40.91 | 41.155 | 654 |
| 24th Oct 2025 (Fri) | 41.20 | 41.38 | 41.11 | 41.155 | 308 |
| 23rd Oct 2025 (Thu) | 41.23 | 41.24 | 41.17 | 41.21 | 99 |
| 22nd Oct 2025 (Wed) | 41.30 | 41.31 | 41.25 | 41.225 | 420 |
| 21st Oct 2025 (Tue) | 41.18 | 41.18 | 41.18 | 41.255 | 344 |
| 20th Oct 2025 (Mon) | 40.76 | 40.76 | 40.76 | 41.055 | 275 |
| 17th Oct 2025 (Fri) | 40.97 | 41.12 | 40.91 | 40.875 | 54 |