| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.36 | 39.36 | 39.34 | 39.245 | 80 |
| 17th Jul 2025 (Thu) | 38.88 | 39.265 | 38.88 | 39.265 | 4 |
| 16th Jul 2025 (Wed) | 38.99 | 38.99 | 38.93 | 38.88 | 76 |
| 15th Jul 2025 (Tue) | 39.21 | 39.21 | 39.21 | 39.03 | 13 |
| 14th Jul 2025 (Mon) | 39.51 | 39.51 | 39.205 | 39.205 | 1 |
| 11th Jul 2025 (Fri) | 39.81 | 39.81 | 39.51 | 39.51 | 0 |
| 10th Jul 2025 (Thu) | 39.92 | 39.96 | 39.92 | 39.81 | 20 |
| 9th Jul 2025 (Wed) | 39.355 | 39.635 | 39.355 | 39.635 | 0 |
| 8th Jul 2025 (Tue) | 39.55 | 39.55 | 39.355 | 39.355 | 0 |
| 7th Jul 2025 (Mon) | 39.855 | 39.855 | 39.55 | 39.55 | 0 |
| 4th Jul 2025 (Fri) | 39.94 | 39.94 | 39.855 | 39.855 | 0 |
| 3rd Jul 2025 (Thu) | 40.26 | 40.26 | 39.89 | 39.94 | 63 |
| 2nd Jul 2025 (Wed) | 40.385 | 40.385 | 40.04 | 40.04 | 0 |
| 1st Jul 2025 (Tue) | 40.13 | 40.385 | 40.13 | 40.385 | 0 |
| 30th Jun 2025 (Mon) | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| 27th Jun 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |