Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long 20+ (TLT5) Share Price

Price $3.278 on 03-04-2026 at 04:45:17
Change $0.00 0%
Buy $3.289
Sell $3.267
Last Trade: Sell 300.00 at $3.282
Day's Volume: 0
Last Close: $3.278
Open: $0.00
ISIN: XS2595672036
Day's Range $0.00 - $0.00
52wk Range: $3.00 - $6.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

5x Long 20+ (TLT5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $3.282 Automatic Execution
15:44:53 - 02-Apr-26
Sell* 791 $3.277 Automatic Execution
15:38:17 - 02-Apr-26
Sell* 906 $3.277 Automatic Execution
15:38:17 - 02-Apr-26
Sell* 310 $3.182 Automatic Execution
14:42:03 - 02-Apr-26
Sell* 690 $3.184 Automatic Execution
14:42:03 - 02-Apr-26
Buy* 100 $3.157 Automatic Execution
14:02:26 - 02-Apr-26
Sell* 66 $3.141 Automatic Execution
13:43:23 - 02-Apr-26
Buy* 210 $3.109 Automatic Execution
12:52:36 - 02-Apr-26
Sell* 690 $3.117 Automatic Execution
12:52:20 - 02-Apr-26
Sell* 250 $3.089 Automatic Execution
10:08:28 - 02-Apr-26
See more 5x Long 20+ trades

5x Long 20+ (TLT5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.278 3.278 3.278 3.278 0
2nd Apr 2026 (Thu) 3.115 3.282 3.089 3.278 5,880
1st Apr 2026 (Wed) 3.308 3.348 3.158 3.267 5,545
31st Mar 2026 (Tue) 3.26 3.29 3.191 3.213 54,689
30th Mar 2026 (Mon) 3.123 3.275 3.119 3.2375 33,877
27th Mar 2026 (Fri) 3.086 3.131 3.00 3.1025 69,627
26th Mar 2026 (Thu) 3.181 3.245 3.122 3.1485 9,593
25th Mar 2026 (Wed) 3.201 3.331 3.201 3.2735 63,546
24th Mar 2026 (Tue) 3.185 3.194 3.06 3.1565 88,288
23rd Mar 2026 (Mon) 3.072 3.339 3.05 3.124 102,820
20th Mar 2026 (Fri) 3.376 3.402 3.091 3.162 87,761
19th Mar 2026 (Thu) 3.324 3.461 3.278 3.4685 14,252
18th Mar 2026 (Wed) 3.50 3.512 3.347 3.4125 37,503
17th Mar 2026 (Tue) 3.377 3.455 3.373 3.455 11,254
16th Mar 2026 (Mon) 3.30 3.356 3.239 3.309 32,698
13th Mar 2026 (Fri) 3.246 3.373 3.211 3.2255 19,402
12th Mar 2026 (Thu) 3.31 3.389 3.285 3.3075 38,542
11th Mar 2026 (Wed) 3.557 3.557 3.37 3.379 37,727
10th Mar 2026 (Tue) 3.794 3.794 3.642 3.6935 9,260
9th Mar 2026 (Mon) 3.554 3.713 3.538 3.702 40,826
6th Mar 2026 (Fri) 3.615 3.73 3.552 3.5985 41,961
5th Mar 2026 (Thu) 3.70 3.74 3.601 3.6595 14,345
See more 5x Long 20+ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered