| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.842 | Automatic Execution |
12:36:09 - 29-Sep-26 |
| Sell* | 2,500 | $1.827 | Automatic Execution |
11:41:59 - 29-Sep-26 |
| Buy* | 16 | $1.817 | Automatic Execution |
10:58:15 - 29-Sep-26 |
| Sell* | 3,038 | $1.83 | Automatic Execution |
10:13:58 - 29-Sep-26 |
| Buy* | 840 | $1.826 | Automatic Execution |
10:13:58 - 29-Sep-26 |
| Sell* | 2,122 | $1.83 | Automatic Execution |
10:13:58 - 29-Sep-26 |
| Sell* | 1 | $1.815 | Automatic Execution |
10:00:52 - 29-Sep-26 |
| Sell* | 1 | $1.82 | Automatic Execution |
09:55:42 - 29-Sep-26 |
| Sell* | 8 | $1.82 | Automatic Execution |
09:50:51 - 29-Sep-26 |
| Buy* | 250 | $1.84 | Automatic Execution |
08:51:13 - 29-Sep-26 |
| Buy* | 250 | $1.848 | Automatic Execution |
08:50:58 - 29-Sep-26 |
| Buy* | 250 | $1.841 | Automatic Execution |
08:50:49 - 29-Sep-26 |
| Sell* | 1,600 | $1.803 | Uncrossing Trade |
08:00:03 - 29-Sep-26 |
| Sell* | 1,393 | $1.787 | Uncrossing Trade |
16:35:00 - 28-Sep-26 |
| Sell* | 447 | $1.78 | Automatic Execution |
16:11:17 - 28-Sep-26 |
| Buy* | 960 | $1.784 | Automatic Execution |
16:01:23 - 28-Sep-26 |
| Buy* | 500 | $1.798 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 250 | $1.79 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 500 | $1.799 | Automatic Execution |
15:42:04 - 28-Sep-26 |
| Sell* | 2,000 | $1.799 | Automatic Execution |
15:42:04 - 28-Sep-26 |
| Sell* | 50 | $1.80 | Automatic Execution |
15:42:04 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:42:04 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
15:42:04 - 28-Sep-26 |
| Sell* | 250 | $1.80 | Automatic Execution |
15:42:04 - 28-Sep-26 |
| Sell* | 500 | $1.808 | Automatic Execution |
15:39:25 - 28-Sep-26 |
| Sell* | 292 | $1.819 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 8 | $1.819 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 737 | $1.823 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 2 | $1.83 | Automatic Execution |
15:12:38 - 28-Sep-26 |
| Sell* | 140 | $1.83 | Automatic Execution |
15:12:38 - 28-Sep-26 |
| Sell* | 1 | $1.832 | Automatic Execution |
15:05:48 - 28-Sep-26 |
| Sell* | 1 | $1.835 | Automatic Execution |
15:04:24 - 28-Sep-26 |
| Sell* | 1 | $1.837 | Automatic Execution |
15:03:16 - 28-Sep-26 |
| Sell* | 1 | $1.838 | Automatic Execution |
15:03:16 - 28-Sep-26 |
| Buy* | 1,193 | $1.833 | Automatic Execution |
14:36:48 - 28-Sep-26 |
| Buy* | 100 | $1.831 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 5 | $1.83 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $1.833 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 500 | $1.831 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 50 | $1.833 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 50 | $1.833 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 2 | $1.84 | Automatic Execution |
14:13:06 - 28-Sep-26 |
| Sell* | 2 | $1.85 | Automatic Execution |
14:05:16 - 28-Sep-26 |
| Sell* | 2 | $1.853 | Automatic Execution |
14:02:12 - 28-Sep-26 |
| Sell* | 1 | $1.855 | Automatic Execution |
14:00:23 - 28-Sep-26 |
| Sell* | 1 | $1.858 | Automatic Execution |
14:00:07 - 28-Sep-26 |
| Sell* | 1 | $1.86 | Automatic Execution |
13:58:09 - 28-Sep-26 |
| Buy* | 100 | $1.869 | Automatic Execution |
13:09:19 - 28-Sep-26 |
| Buy* | 10 | $1.866 | Automatic Execution |
13:07:26 - 28-Sep-26 |
| Buy* | 297 | $1.844 | Automatic Execution |
11:03:59 - 28-Sep-26 |
| Sell* | 500 | $1.836 | Automatic Execution |
10:34:57 - 28-Sep-26 |
| Sell* | 1 | $1.837 | Automatic Execution |
10:34:57 - 28-Sep-26 |
| Buy* | 261 | $1.844 | Automatic Execution |
10:27:37 - 28-Sep-26 |
| Buy* | 1 | $1.848 | Automatic Execution |
10:05:14 - 28-Sep-26 |
| Buy* | 2,464 | $1.84 | Automatic Execution |
09:53:21 - 28-Sep-26 |
| Buy* | 536 | $1.84 | Automatic Execution |
09:53:21 - 28-Sep-26 |
| Buy* | 1,000 | $1.849 | Automatic Execution |
09:52:44 - 28-Sep-26 |
| Sell* | 1,268 | $1.836 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 800 | $1.837 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 4,609 | $1.84 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $1.841 | Automatic Execution |
09:42:49 - 28-Sep-26 |
| Sell* | 50 | $1.845 | Automatic Execution |
09:42:49 - 28-Sep-26 |
| Sell* | 50 | $1.836 | Automatic Execution |
09:42:49 - 28-Sep-26 |
| Buy* | 1,891 | $1.85 | Automatic Execution |
09:37:04 - 28-Sep-26 |
| Sell* | 500 | $1.85 | Automatic Execution |
09:37:04 - 28-Sep-26 |
| Sell* | 2,664 | $1.872 | Automatic Execution |
08:36:20 - 28-Sep-26 |
| Sell* | 1,138 | $1.872 | Automatic Execution |
08:36:20 - 28-Sep-26 |
| Sell* | 115 | $1.872 | Automatic Execution |
08:36:20 - 28-Sep-26 |
| Sell* | 499 | $1.873 | Automatic Execution |
08:36:20 - 28-Sep-26 |
| Buy* | 470 | $1.87 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 206 | $1.875 | Uncrossing Trade |
16:35:05 - 25-Sep-26 |
| Sell* | 2 | $1.87 | Automatic Execution |
16:19:07 - 25-Sep-26 |
| Sell* | 250 | $1.86 | Automatic Execution |
16:01:55 - 25-Sep-26 |
| Sell* | 900 | $1.853 | Automatic Execution |
15:55:47 - 25-Sep-26 |
| Buy* | 345 | $1.837 | Automatic Execution |
15:46:01 - 25-Sep-26 |
| Sell* | 1,155 | $1.837 | Automatic Execution |
15:46:01 - 25-Sep-26 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:46:00 - 25-Sep-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
15:46:00 - 25-Sep-26 |
| Sell* | 500 | $1.855 | Automatic Execution |
15:46:00 - 25-Sep-26 |
| Sell* | 5 | $1.855 | Automatic Execution |
15:46:00 - 25-Sep-26 |
| Sell* | 180 | $1.856 | Automatic Execution |
15:42:35 - 25-Sep-26 |
| Sell* | 1,000 | $1.86 | Automatic Execution |
15:42:35 - 25-Sep-26 |
| Buy* | 571 | $1.86 | Automatic Execution |
15:36:48 - 25-Sep-26 |
| Sell* | 500 | $1.86 | Automatic Execution |
15:34:37 - 25-Sep-26 |
| Buy* | 946 | $1.863 | Automatic Execution |
15:34:07 - 25-Sep-26 |
| Buy* | 2,000 | $1.865 | Automatic Execution |
15:33:36 - 25-Sep-26 |
| Buy* | 934 | $1.887 | Automatic Execution |
15:32:58 - 25-Sep-26 |
| Buy* | 180 | $1.87 | Automatic Execution |
15:28:33 - 25-Sep-26 |
| Buy* | 500 | $1.878 | Automatic Execution |
15:21:03 - 25-Sep-26 |
| Buy* | 180 | $1.866 | Automatic Execution |
15:18:21 - 25-Sep-26 |
| Buy* | 6 | $1.866 | Automatic Execution |
15:17:26 - 25-Sep-26 |
| Sell* | 167 | $1.88 | Automatic Execution |
15:03:25 - 25-Sep-26 |
| Buy* | 929 | $1.922 | Automatic Execution |
15:00:22 - 25-Sep-26 |
| Sell* | 5 | $1.899 | Automatic Execution |
14:59:15 - 25-Sep-26 |
| Sell* | 2 | $1.90 | Automatic Execution |
14:48:38 - 25-Sep-26 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
14:48:38 - 25-Sep-26 |
| Sell* | 762 | $1.909 | Automatic Execution |
14:25:50 - 25-Sep-26 |
| Sell* | 2 | $1.91 | Automatic Execution |
14:25:50 - 25-Sep-26 |
| Sell* | 50 | $1.91 | Automatic Execution |
14:25:50 - 25-Sep-26 |
| Sell* | 1 | $1.92 | Automatic Execution |
14:22:53 - 25-Sep-26 |
| Sell* | 2 | $1.92 | Automatic Execution |
14:22:53 - 25-Sep-26 |
| Sell* | 2 | $1.92 | Automatic Execution |
14:22:53 - 25-Sep-26 |
| Buy* | 150 | $1.927 | Automatic Execution |
14:19:39 - 25-Sep-26 |
| Buy* | 1,000 | $1.939 | Automatic Execution |
14:10:28 - 25-Sep-26 |
| Buy* | 500 | $1.934 | Automatic Execution |
13:47:25 - 25-Sep-26 |
| Buy* | 1,000 | $1.935 | Automatic Execution |
13:46:40 - 25-Sep-26 |
| Buy* | 1,000 | $1.933 | Automatic Execution |
13:45:42 - 25-Sep-26 |
| Buy* | 1,000 | $1.931 | Automatic Execution |
13:43:36 - 25-Sep-26 |
| Buy* | 1,000 | $1.933 | Automatic Execution |
13:43:07 - 25-Sep-26 |
| Sell* | 300 | $1.923 | Automatic Execution |
13:19:47 - 25-Sep-26 |
| Sell* | 2 | $1.928 | Automatic Execution |
13:17:01 - 25-Sep-26 |
| Sell* | 718 | $1.928 | Automatic Execution |
13:17:01 - 25-Sep-26 |
| Sell* | 8 | $1.929 | Automatic Execution |
13:17:01 - 25-Sep-26 |
| Sell* | 1 | $1.93 | Automatic Execution |
13:17:01 - 25-Sep-26 |
| Sell* | 6 | $1.93 | Automatic Execution |
13:17:01 - 25-Sep-26 |
| Buy* | 50 | $1.94 | Automatic Execution |
11:54:56 - 25-Sep-26 |
| Sell* | 1,500 | $1.93 | Automatic Execution |
11:50:01 - 25-Sep-26 |
| Sell* | 1,282 | $1.928 | Automatic Execution |
11:39:49 - 25-Sep-26 |
| Sell* | 2 | $1.928 | Automatic Execution |
11:39:49 - 25-Sep-26 |
| Sell* | 2 | $1.93 | Automatic Execution |
11:39:49 - 25-Sep-26 |
| Sell* | 400 | $1.94 | Automatic Execution |
10:47:36 - 25-Sep-26 |
| Sell* | 400 | $1.942 | Automatic Execution |
10:42:19 - 25-Sep-26 |
| Buy* | 379 | $1.94 | Automatic Execution |
10:29:58 - 25-Sep-26 |
| Sell* | 2 | $1.94 | Automatic Execution |
10:29:47 - 25-Sep-26 |
| Sell* | 2 | $1.946 | Automatic Execution |
10:26:24 - 25-Sep-26 |
| Sell* | 320 | $1.946 | Automatic Execution |
10:26:24 - 25-Sep-26 |
| Sell* | 1 | $1.95 | Automatic Execution |
10:25:35 - 25-Sep-26 |
| Sell* | 516 | $1.954 | Automatic Execution |
10:19:01 - 25-Sep-26 |
| Buy* | 1,826 | $1.959 | Automatic Execution |
10:02:46 - 25-Sep-26 |
| Buy* | 4,493 | $1.958 | Automatic Execution |
10:01:57 - 25-Sep-26 |
| Buy* | 7 | $1.957 | Automatic Execution |
10:01:57 - 25-Sep-26 |
| Sell* | 3 | $1.946 | Automatic Execution |
09:48:13 - 25-Sep-26 |
| Buy* | 3 | $1.957 | Automatic Execution |
09:48:01 - 25-Sep-26 |
| Buy* | 630 | $1.954 | Automatic Execution |
09:46:23 - 25-Sep-26 |
| Buy* | 523 | $1.954 | Automatic Execution |
09:43:59 - 25-Sep-26 |
| Sell* | 2,003 | $1.949 | Automatic Execution |
08:25:02 - 25-Sep-26 |
| Sell* | 500 | $1.95 | Automatic Execution |
08:25:02 - 25-Sep-26 |
| Buy* | 186 | $1.957 | Automatic Execution |
08:15:29 - 25-Sep-26 |
| Buy* | 180 | $1.957 | Automatic Execution |
08:14:14 - 25-Sep-26 |
| Buy* | 730 | $1.957 | Automatic Execution |
08:13:13 - 25-Sep-26 |
| Buy* | 40 | $1.957 | Automatic Execution |
08:12:58 - 25-Sep-26 |
| Buy* | 407 | $1.955 | Automatic Execution |
08:12:19 - 25-Sep-26 |
| Buy* | 177 | $1.955 | Automatic Execution |
08:11:48 - 25-Sep-26 |
| Buy* | 8 | $1.955 | Automatic Execution |
08:11:24 - 25-Sep-26 |
| Buy* | 113 | $1.955 | Automatic Execution |
08:10:50 - 25-Sep-26 |
| Sell* | 50 | $1.96 | Automatic Execution |
08:01:32 - 25-Sep-26 |
| Buy* | 180 | $1.961 | Automatic Execution |
08:01:13 - 25-Sep-26 |
| Buy* | 7,184 | $1.961 | Automatic Execution |
08:00:27 - 25-Sep-26 |
| Buy* | 600 | $1.953 | Suspected BUY Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 59 | $1.96 | Automatic Execution |
16:36:29 - 24-Sep-26 |
| Sell* | 5,152 | $1.96 | Automatic Execution |
16:36:29 - 24-Sep-26 |
| Sell* | 3,093 | $1.96 | Uncrossing Trade |
16:35:14 - 24-Sep-26 |
| Sell* | 6 | $1.969 | Automatic Execution |
16:28:06 - 24-Sep-26 |
| Sell* | 2 | $1.97 | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 6 | $1.97 | Automatic Execution |
16:28:03 - 24-Sep-26 |
| Sell* | 1 | $1.978 | Automatic Execution |
16:20:11 - 24-Sep-26 |
| Sell* | 2 | $1.978 | Automatic Execution |
16:13:30 - 24-Sep-26 |
| Sell* | 1,111 | $1.98 | Automatic Execution |
16:13:16 - 24-Sep-26 |
| Sell* | 2 | $1.98 | Automatic Execution |
16:13:16 - 24-Sep-26 |
| Sell* | 885 | $1.983 | Automatic Execution |
16:12:46 - 24-Sep-26 |
| Sell* | 15 | $1.983 | Automatic Execution |
16:09:51 - 24-Sep-26 |
| Sell* | 9 | $1.99 | Automatic Execution |
16:09:50 - 24-Sep-26 |
| Sell* | 6 | $1.999 | Automatic Execution |
16:02:37 - 24-Sep-26 |
| Sell* | 6 | $1.999 | Automatic Execution |
16:00:04 - 24-Sep-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
15:57:47 - 24-Sep-26 |
| Sell* | 2,000 | $2.00 | Automatic Execution |
15:57:47 - 24-Sep-26 |
| Sell* | 1 | $2.012 | Automatic Execution |
15:48:48 - 24-Sep-26 |
| Unknown* | 0 | $2.027014 | Currency Conversion OTC Trade |
15:40:26 - 24-Sep-26 |
| Sell* | 5,000 | $2.033 | Automatic Execution |
15:22:06 - 24-Sep-26 |
| Buy* | 25 | $2.04 | Automatic Execution |
15:14:28 - 24-Sep-26 |
| Buy* | 370 | $2.04 | Automatic Execution |
15:11:53 - 24-Sep-26 |
| Sell* | 1,000 | $2.035 | Automatic Execution |
14:37:05 - 24-Sep-26 |
| Sell* | 90 | $2.004 | Automatic Execution |
13:18:43 - 24-Sep-26 |
| Buy* | 20 | $2.00 | Automatic Execution |
13:02:50 - 24-Sep-26 |
| Sell* | 250 | $2.00 | Automatic Execution |
12:20:50 - 24-Sep-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:12:01 - 24-Sep-26 |
| Unknown* | 0 | $2.001737 | Currency Conversion OTC Trade |
12:07:08 - 24-Sep-26 |
| Buy* | 800 | $2.00 | Automatic Execution |
11:28:28 - 24-Sep-26 |
| Buy* | 151 | $1.999 | Automatic Execution |
11:09:15 - 24-Sep-26 |
| Buy* | 720 | $1.995 | Automatic Execution |
11:09:15 - 24-Sep-26 |
| Buy* | 156 | $1.989 | Automatic Execution |
10:54:11 - 24-Sep-26 |
| Buy* | 720 | $1.985 | Automatic Execution |
10:54:11 - 24-Sep-26 |
| Sell* | 3,000 | $1.99 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Buy* | 1,500 | $1.999 | Automatic Execution |
10:24:47 - 24-Sep-26 |
| Buy* | 1,500 | $1.999 | Automatic Execution |
10:23:17 - 24-Sep-26 |
| Buy* | 2,000 | $1.999 | Automatic Execution |
10:21:54 - 24-Sep-26 |
| Sell* | 1,000 | $1.995 | Automatic Execution |
10:16:38 - 24-Sep-26 |
| Buy* | 253 | $1.999 | Automatic Execution |
10:13:05 - 24-Sep-26 |
| Buy* | 2,181 | $1.999 | Automatic Execution |
10:09:17 - 24-Sep-26 |
| Buy* | 254 | $1.999 | Automatic Execution |
10:07:40 - 24-Sep-26 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
09:53:10 - 24-Sep-26 |
| Sell* | 370 | $1.995 | Automatic Execution |
09:41:15 - 24-Sep-26 |
| Buy* | 100 | $1.997 | Automatic Execution |
09:40:30 - 24-Sep-26 |
| Buy* | 720 | $1.997 | Automatic Execution |
09:39:36 - 24-Sep-26 |
| Sell* | 1 | $1.99 | Automatic Execution |
09:23:47 - 24-Sep-26 |
| Buy* | 1 | $2.00 | Automatic Execution |
09:15:55 - 24-Sep-26 |
| Buy* | 149 | $2.002 | Automatic Execution |
09:13:44 - 24-Sep-26 |
| Buy* | 720 | $2.00 | Automatic Execution |
09:13:44 - 24-Sep-26 |
| Buy* | 100 | $2.003 | Automatic Execution |
09:10:59 - 24-Sep-26 |
| Sell* | 2,043 | $2.01 | Automatic Execution |
09:10:26 - 24-Sep-26 |