Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Long 20+ (TLT5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 376 $2.73 Automatic Execution
 16:15:07 - 10-Jul-26
Buy* 732 $2.73 Automatic Execution
 16:14:26 - 10-Jul-26
Sell* 1 $2.73 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 500 $2.73 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 50 $2.797 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 700 $2.79 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $2.754 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 535 $2.792 Automatic Execution
 08:39:09 - 10-Jul-26
Buy* 550 $2.79 Automatic Execution
 08:39:09 - 10-Jul-26
Buy* 100 $2.789 Automatic Execution
 08:30:11 - 10-Jul-26
Sell* 8,643 $2.685 Automatic Execution
 14:00:21 - 09-Jul-26
Sell* 3 $2.674 Automatic Execution
 12:54:02 - 09-Jul-26
Sell* 12 $2.674 Automatic Execution
 12:53:34 - 09-Jul-26
Sell* 1 $2.68 Automatic Execution
 12:46:50 - 09-Jul-26
Buy* 1 $2.689 Automatic Execution
 12:38:08 - 09-Jul-26
Sell* 1 $2.69 Automatic Execution
 12:22:20 - 09-Jul-26
Buy* 1 $2.693 Automatic Execution
 12:20:47 - 09-Jul-26
Sell* 1 $2.69 Automatic Execution
 12:20:28 - 09-Jul-26
Sell* 1 $2.70 Automatic Execution
 11:46:40 - 09-Jul-26
Sell* 1 $2.70 Automatic Execution
 11:46:40 - 09-Jul-26
Sell* 1 $2.701 Automatic Execution
 11:46:25 - 09-Jul-26
Buy* 306 $2.72 Automatic Execution
 09:03:42 - 09-Jul-26
Buy* 100 $2.735 Automatic Execution
 08:30:10 - 09-Jul-26
Buy* 560 $2.737 Automatic Execution
 08:16:50 - 09-Jul-26
Buy* 560 $2.735 Automatic Execution
 08:16:50 - 09-Jul-26
Sell* 2,000 $2.70 Automatic Execution
 15:51:28 - 08-Jul-26
Sell* 3,000 $2.70 Automatic Execution
 15:33:42 - 08-Jul-26
Sell* 1 $2.70 Automatic Execution
 15:33:42 - 08-Jul-26
Sell* 5 $2.70 Automatic Execution
 15:33:42 - 08-Jul-26
Sell* 50 $2.70 Automatic Execution
 15:33:42 - 08-Jul-26
Sell* 800 $2.71 Automatic Execution
 15:27:05 - 08-Jul-26
Sell* 1 $2.72 Automatic Execution
 15:20:52 - 08-Jul-26
Sell* 1,205 $2.74 Automatic Execution
 14:34:55 - 08-Jul-26
Buy* 795 $2.74 Automatic Execution
 14:34:55 - 08-Jul-26
Buy* 28,591 $2.739 Automatic Execution
 13:58:20 - 08-Jul-26
Sell* 5,735 $2.732 Automatic Execution
 13:58:19 - 08-Jul-26
Sell* 6,958 $2.732 Automatic Execution
 13:58:19 - 08-Jul-26
Buy* 2,200 $2.732 Automatic Execution
 13:58:19 - 08-Jul-26
Buy* 5,700 $2.732 Automatic Execution
 13:58:19 - 08-Jul-26
Sell* 205 $2.746 Automatic Execution
 12:45:39 - 08-Jul-26
Buy* 795 $2.746 Automatic Execution
 12:45:39 - 08-Jul-26
Buy* 2,254 $2.722 Automatic Execution
 12:36:44 - 08-Jul-26
Buy* 2,500 $2.722 Automatic Execution
 12:36:44 - 08-Jul-26
Buy* 1,200 $2.733 Automatic Execution
 12:31:39 - 08-Jul-26
Buy* 250 $2.722 Automatic Execution
 11:29:54 - 08-Jul-26
Buy* 1 $2.727 Automatic Execution
 10:37:25 - 08-Jul-26
Sell* 2 $2.71 Automatic Execution
 10:37:19 - 08-Jul-26
Buy* 9 $2.721 Automatic Execution
 10:23:27 - 08-Jul-26
Sell* 970 $2.72 Automatic Execution
 10:22:15 - 08-Jul-26
Sell* 3,000 $2.74 Automatic Execution
 09:17:22 - 08-Jul-26
Buy* 3 $2.776 Automatic Execution
 08:48:04 - 08-Jul-26
Buy* 100 $2.768 Automatic Execution
 08:30:12 - 08-Jul-26
Buy* 500 $2.757 Automatic Execution
 08:23:24 - 08-Jul-26
Sell* 2,000 $2.753 Automatic Execution
 08:21:10 - 08-Jul-26
Unknown* 0 $2.753 SI Trade
 08:20:08 - 08-Jul-26
Sell* 2,221 $2.695 Automatic Execution
 08:06:07 - 08-Jul-26
Sell* 1,599 $2.695 Automatic Execution
 08:06:07 - 08-Jul-26
Sell* 100 $2.70 Automatic Execution
 08:06:07 - 08-Jul-26
Sell* 530 $2.73 Automatic Execution
 08:06:07 - 08-Jul-26
Sell* 750 $2.75 Automatic Execution
 08:05:44 - 08-Jul-26
Sell* 622 $2.77 Automatic Execution
 08:01:50 - 08-Jul-26
Buy* 530 $2.765 Automatic Execution
 08:01:50 - 08-Jul-26
Buy* 100 $2.758 Suspected BUY Trade
 08:00:21 - 08-Jul-26
Buy* 1 $2.84 Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 1 $2.818 Automatic Execution
 15:42:07 - 07-Jul-26
Buy* 231 $2.826 Automatic Execution
 15:31:45 - 07-Jul-26
Buy* 265 $2.826 Automatic Execution
 15:31:45 - 07-Jul-26
Buy* 2,169 $2.824 Automatic Execution
 15:20:40 - 07-Jul-26
Buy* 1,182 $2.824 Automatic Execution
 15:20:40 - 07-Jul-26
Buy* 953 $2.824 Automatic Execution
 15:20:40 - 07-Jul-26
Sell* 1,000 $2.82 Automatic Execution
 15:04:56 - 07-Jul-26
Unknown* 0 $2.828 SI Trade
 15:04:38 - 07-Jul-26
Sell* 46 $2.85 Automatic Execution
 15:01:53 - 07-Jul-26
Sell* 4 $2.85 Automatic Execution
 15:00:53 - 07-Jul-26
Sell* 2,121 $2.87 Automatic Execution
 14:06:18 - 07-Jul-26
Sell* 2,879 $2.87 Automatic Execution
 14:06:17 - 07-Jul-26
Sell* 2,893 $2.876 Automatic Execution
 12:36:46 - 07-Jul-26
Sell* 780 $2.876 Automatic Execution
 12:36:46 - 07-Jul-26
Sell* 1,170 $2.876 Automatic Execution
 12:36:46 - 07-Jul-26
Sell* 5,000 $2.88 Automatic Execution
 12:35:51 - 07-Jul-26
Sell* 2 $2.85 Automatic Execution
 08:56:16 - 07-Jul-26
Sell* 862 $2.85 Automatic Execution
 08:56:16 - 07-Jul-26
Buy* 100 $2.871 Automatic Execution
 08:30:12 - 07-Jul-26
Buy* 15,658 $2.86 Automatic Execution
 15:48:15 - 06-Jul-26
Buy* 747 $2.86 Automatic Execution
 15:48:15 - 06-Jul-26
Sell* 780 $2.862 Automatic Execution
 15:48:15 - 06-Jul-26
Buy* 340 $2.89 Automatic Execution
 15:23:20 - 06-Jul-26
Buy* 340 $2.89 Automatic Execution
 15:22:38 - 06-Jul-26
Buy* 735 $2.89 Automatic Execution
 15:22:38 - 06-Jul-26
Sell* 40 $2.89 Automatic Execution
 15:01:54 - 06-Jul-26
Sell* 3,320 $2.879 Automatic Execution
 14:47:33 - 06-Jul-26
Sell* 780 $2.902 Automatic Execution
 14:47:33 - 06-Jul-26
Buy* 300 $2.93 Automatic Execution
 13:14:17 - 06-Jul-26
Sell* 847 $2.946 Automatic Execution
 10:20:58 - 06-Jul-26
Buy* 505 $2.971 Automatic Execution
 09:18:36 - 06-Jul-26
Buy* 520 $2.968 Automatic Execution
 09:18:36 - 06-Jul-26
Buy* 100 $2.956 Automatic Execution
 08:30:39 - 06-Jul-26
Sell* 900 $2.928 Automatic Execution
 08:11:38 - 06-Jul-26
Sell* 2,861 $2.925 Uncrossing Trade
 08:00:11 - 06-Jul-26
Buy* 1,000 $2.962 Automatic Execution
 15:56:43 - 03-Jul-26
Sell* 400 $2.856 Automatic Execution
 12:58:22 - 03-Jul-26
Buy* 1,000 $2.87 Automatic Execution
 12:57:29 - 03-Jul-26
Sell* 1,166 $2.861 Automatic Execution
 12:38:28 - 03-Jul-26
Sell* 175 $2.92 Automatic Execution
 12:38:25 - 03-Jul-26
Sell* 25 $2.92 Automatic Execution
 10:08:11 - 03-Jul-26
Sell* 200 $2.95 Automatic Execution
 10:08:11 - 03-Jul-26
Sell* 200 $2.96 Automatic Execution
 10:08:11 - 03-Jul-26
Buy* 100 $2.991 Automatic Execution
 08:30:10 - 03-Jul-26
Buy* 1,250 $2.953 Automatic Execution
 16:13:18 - 02-Jul-26
Sell* 750 $2.953 Automatic Execution
 16:13:18 - 02-Jul-26
Buy* 300 $2.973 Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 3,548 $2.912 Automatic Execution
 15:36:03 - 02-Jul-26
Buy* 702 $2.912 Automatic Execution
 15:36:03 - 02-Jul-26
Sell* 750 $2.912 Automatic Execution
 15:36:03 - 02-Jul-26
Buy* 400 $2.937 Automatic Execution
 14:49:07 - 02-Jul-26
Buy* 200 $2.953 Automatic Execution
 13:31:43 - 02-Jul-26
Buy* 1,420 $2.926 Automatic Execution
 13:30:06 - 02-Jul-26
Buy* 101 $2.926 Automatic Execution
 13:30:06 - 02-Jul-26
Buy* 1,395 $2.926 Automatic Execution
 12:40:08 - 02-Jul-26
Buy* 100 $2.941 Automatic Execution
 08:30:12 - 02-Jul-26
Sell* 721 $2.971 Uncrossing Trade
 16:35:27 - 01-Jul-26
Buy* 200 $2.981 Automatic Execution
 15:26:03 - 01-Jul-26
Buy* 500 $2.989 Automatic Execution
 15:12:10 - 01-Jul-26
Buy* 500 $2.977 Automatic Execution
 15:07:25 - 01-Jul-26
Buy* 4 $2.956 Automatic Execution
 15:00:00 - 01-Jul-26
Buy* 320 $2.956 Automatic Execution
 15:00:00 - 01-Jul-26
Buy* 350 $2.935 Automatic Execution
 14:18:38 - 01-Jul-26
Buy* 2,906 $2.914 Automatic Execution
 14:02:50 - 01-Jul-26
Buy* 2,000 $2.921 Automatic Execution
 13:45:28 - 01-Jul-26
Buy* 1,487 $2.90 Automatic Execution
 13:38:03 - 01-Jul-26
Buy* 67 $2.90 Automatic Execution
 13:38:03 - 01-Jul-26
Buy* 2,533 $2.90 Automatic Execution
 13:37:34 - 01-Jul-26
Buy* 20 $2.909 Automatic Execution
 13:31:22 - 01-Jul-26
Buy* 10 $2.909 Automatic Execution
 13:30:57 - 01-Jul-26
Sell* 1,453 $2.801 Automatic Execution
 13:30:26 - 01-Jul-26
Buy* 2,600 $2.90 Automatic Execution
 13:30:25 - 01-Jul-26
Sell* 1,261 $2.801 Automatic Execution
 13:30:16 - 01-Jul-26
Sell* 1,261 $2.801 Automatic Execution
 13:30:16 - 01-Jul-26
Sell* 1,261 $2.801 Automatic Execution
 13:30:15 - 01-Jul-26
Sell* 1,261 $2.801 Automatic Execution
 13:30:13 - 01-Jul-26
Sell* 1,261 $2.801 Automatic Execution
 13:30:12 - 01-Jul-26
Sell* 100 $2.906 Automatic Execution
 13:30:11 - 01-Jul-26
Sell* 705 $2.907 Automatic Execution
 13:30:11 - 01-Jul-26
Sell* 20 $2.941 Automatic Execution
 13:19:24 - 01-Jul-26
Sell* 20 $2.941 Automatic Execution
 13:17:46 - 01-Jul-26
Sell* 520 $2.925 Automatic Execution
 13:09:12 - 01-Jul-26
Buy* 200 $2.941 Automatic Execution
 12:56:26 - 01-Jul-26
Sell* 580 $2.979 Automatic Execution
 10:58:36 - 01-Jul-26
Buy* 100 $3.052 Automatic Execution
 08:30:41 - 01-Jul-26
Sell* 220 $3.00 Automatic Execution
 08:25:08 - 01-Jul-26
Buy* 588 $3.039 Automatic Execution
 08:14:18 - 01-Jul-26
Sell* 1,000 $3.05 Automatic Execution
 08:10:52 - 01-Jul-26
Buy* 987 $2.925 Automatic Execution
 08:03:54 - 01-Jul-26
Sell* 500 $3.00 Automatic Execution
 08:03:44 - 01-Jul-26
Sell* 17,921 $3.071 Automatic Execution
 08:03:44 - 01-Jul-26
Buy* 6,199 $3.071 Automatic Execution
 08:03:44 - 01-Jul-26
Buy* 4 $3.168 Automatic Execution
 16:13:49 - 30-Jun-26
Buy* 62 $3.155 Automatic Execution
 16:12:15 - 30-Jun-26
Buy* 1 $3.165 Automatic Execution
 16:03:59 - 30-Jun-26
Buy* 500 $3.164 Automatic Execution
 16:01:25 - 30-Jun-26
Sell* 153 $3.239 Automatic Execution
 09:22:58 - 30-Jun-26
Buy* 153 $3.25 Automatic Execution
 09:22:30 - 30-Jun-26
Sell* 299 $3.23 Automatic Execution
 08:30:14 - 30-Jun-26
Sell* 460 $3.235 Automatic Execution
 08:30:14 - 30-Jun-26
Buy* 100 $3.25 Automatic Execution
 08:30:12 - 30-Jun-26
Buy* 50 $3.24 Automatic Execution
 15:27:46 - 29-Jun-26
Sell* 434 $3.229 Automatic Execution
 15:25:10 - 29-Jun-26
Sell* 684 $3.231 Automatic Execution
 15:25:10 - 29-Jun-26
Sell* 6 $3.231 Automatic Execution
 15:25:06 - 29-Jun-26
Sell* 1,060 $3.227 Automatic Execution
 13:23:18 - 29-Jun-26
Buy* 743 $3.234 Automatic Execution
 12:03:47 - 29-Jun-26
Buy* 100 $3.24 Automatic Execution
 08:30:41 - 29-Jun-26
Buy* 4 $3.234 Automatic Execution
 16:21:14 - 26-Jun-26
Buy* 1 $3.205 Automatic Execution
 15:49:09 - 26-Jun-26
Buy* 30,194 $3.186 Automatic Execution
 15:34:00 - 26-Jun-26
Sell* 690 $3.186 Automatic Execution
 15:34:00 - 26-Jun-26
Buy* 485 $3.194 Automatic Execution
 15:33:36 - 26-Jun-26
Buy* 1,293 $3.194 Automatic Execution
 15:33:36 - 26-Jun-26
Buy* 3,549 $3.194 Automatic Execution
 15:33:35 - 26-Jun-26
Buy* 9,363 $3.194 Automatic Execution
 15:33:35 - 26-Jun-26
Buy* 995 $3.20 Automatic Execution
 15:05:38 - 26-Jun-26
Buy* 3 $3.161 Automatic Execution
 14:15:45 - 26-Jun-26
Buy* 7 $3.162 Automatic Execution
 14:15:30 - 26-Jun-26
Buy* 13 $3.163 Automatic Execution
 14:14:59 - 26-Jun-26
Sell* 100 $3.20 Automatic Execution
 13:42:32 - 26-Jun-26
Sell* 1 $3.20 Automatic Execution
 13:42:32 - 26-Jun-26
Buy* 100 $3.205 Automatic Execution
 13:41:59 - 26-Jun-26
Sell* 100 $3.206 Automatic Execution
 13:30:47 - 26-Jun-26
Buy* 690 $3.215 Automatic Execution
 13:25:18 - 26-Jun-26
Sell* 100 $3.222 Automatic Execution
 13:19:17 - 26-Jun-26
Sell* 462 $3.236 Automatic Execution
 11:57:33 - 26-Jun-26
Buy* 371 $3.233 Automatic Execution
 11:40:35 - 26-Jun-26
Buy* 130 $3.234 Automatic Execution
 10:25:05 - 26-Jun-26
Buy* 421 $3.233 Automatic Execution
 10:25:05 - 26-Jun-26
Buy* 100 $3.259 Automatic Execution
 08:30:14 - 26-Jun-26
Buy* 483 $3.25 Suspected BUY Trade
 08:00:22 - 26-Jun-26
Sell* 25 $3.289 Automatic Execution
 15:45:46 - 25-Jun-26
Buy* 310 $3.316 Automatic Execution
 15:12:57 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84