| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $2.651 | Automatic Execution |
15:39:27 - 21-May-26 |
| Buy* | 500 | $2.652 | Automatic Execution |
15:38:59 - 21-May-26 |
| Sell* | 20 | $2.66 | Automatic Execution |
14:55:45 - 21-May-26 |
| Buy* | 381 | $2.61 | Automatic Execution |
14:47:09 - 21-May-26 |
| Buy* | 1,820 | $2.60 | Automatic Execution |
14:39:28 - 21-May-26 |
| Sell* | 840 | $2.608 | Automatic Execution |
14:39:28 - 21-May-26 |
| Sell* | 840 | $2.611 | Automatic Execution |
14:39:28 - 21-May-26 |
| Buy* | 401 | $2.634 | Automatic Execution |
13:06:53 - 21-May-26 |
| Buy* | 220 | $2.666 | Automatic Execution |
11:27:49 - 21-May-26 |
| Sell* | 100 | $2.679 | Automatic Execution |
10:19:59 - 21-May-26 |
| Buy* | 200 | $2.68 | Automatic Execution |
09:58:31 - 21-May-26 |
| Sell* | 800 | $2.69 | Automatic Execution |
16:24:58 - 20-May-26 |
| Sell* | 3,695 | $2.701 | Automatic Execution |
16:22:59 - 20-May-26 |
| Sell* | 100 | $2.673 | Automatic Execution |
16:15:54 - 20-May-26 |
| Sell* | 100 | $2.673 | Automatic Execution |
16:15:49 - 20-May-26 |
| Sell* | 100 | $2.673 | Automatic Execution |
16:15:43 - 20-May-26 |
| Sell* | 1,904 | $2.665 | Automatic Execution |
16:13:59 - 20-May-26 |
| Sell* | 1,849 | $2.665 | Automatic Execution |
16:13:59 - 20-May-26 |
| Buy* | 385 | $2.628 | Automatic Execution |
15:38:50 - 20-May-26 |
| Buy* | 639 | $2.625 | Automatic Execution |
15:33:47 - 20-May-26 |
| Sell* | 1,612 | $2.60 | Automatic Execution |
15:24:03 - 20-May-26 |
| Buy* | 300 | $2.59 | Automatic Execution |
15:16:22 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:15:57 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:51:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:51:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:51:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:51:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:45:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:45:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:45:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:45:14 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:34:59 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:34:38 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:34:38 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:34:38 - 20-May-26 |
| Sell* | 197 | $2.57 | Automatic Execution |
14:29:08 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:18:55 - 20-May-26 |
| Buy* | 210 | $2.58 | Automatic Execution |
14:18:55 - 20-May-26 |
| Buy* | 90 | $2.58 | Automatic Execution |
14:18:55 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:18:55 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:11:01 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:11:01 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:11:01 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:05:36 - 20-May-26 |
| Buy* | 300 | $2.58 | Automatic Execution |
14:05:36 - 20-May-26 |
| Sell* | 1,118 | $2.58 | Automatic Execution |
13:56:38 - 20-May-26 |
| Buy* | 2 | $2.591 | Automatic Execution |
10:57:12 - 20-May-26 |
| Sell* | 404 | $2.60 | Automatic Execution |
10:56:20 - 20-May-26 |
| Buy* | 590 | $2.593 | Automatic Execution |
10:56:20 - 20-May-26 |
| Buy* | 1 | $2.594 | Automatic Execution |
10:51:39 - 20-May-26 |
| Buy* | 88 | $2.596 | Automatic Execution |
10:33:27 - 20-May-26 |
| Buy* | 590 | $2.594 | Automatic Execution |
10:33:27 - 20-May-26 |
| Buy* | 300 | $2.579 | Automatic Execution |
09:29:52 - 20-May-26 |
| Buy* | 300 | $2.591 | Automatic Execution |
08:34:07 - 20-May-26 |
| Sell* | 200 | $2.561 | Automatic Execution |
08:03:10 - 20-May-26 |
| Buy* | 500 | $2.576 | Automatic Execution |
16:20:41 - 19-May-26 |
| Buy* | 1,000 | $2.563 | Automatic Execution |
16:17:21 - 19-May-26 |
| Buy* | 500 | $2.562 | Automatic Execution |
16:14:27 - 19-May-26 |
| Buy* | 250 | $2.542 | Automatic Execution |
16:10:53 - 19-May-26 |
| Buy* | 500 | $2.563 | Automatic Execution |
16:08:38 - 19-May-26 |
| Sell* | 2,000 | $2.57 | Automatic Execution |
15:40:13 - 19-May-26 |
| Buy* | 1 | $2.549 | Automatic Execution |
15:37:56 - 19-May-26 |
| Sell* | 3 | $2.531 | Automatic Execution |
15:37:50 - 19-May-26 |
| Buy* | 20 | $2.535 | Automatic Execution |
15:27:45 - 19-May-26 |
| Sell* | 20 | $2.55 | Automatic Execution |
15:21:02 - 19-May-26 |
| Sell* | 35 | $2.55 | Automatic Execution |
15:21:02 - 19-May-26 |
| Sell* | 10 | $2.55 | Automatic Execution |
15:19:37 - 19-May-26 |
| Sell* | 245 | $2.552 | Automatic Execution |
15:17:52 - 19-May-26 |
| Sell* | 2,145 | $2.568 | Automatic Execution |
15:16:47 - 19-May-26 |
| Buy* | 855 | $2.568 | Automatic Execution |
15:16:47 - 19-May-26 |
| Sell* | 241 | $2.58 | Automatic Execution |
15:09:59 - 19-May-26 |
| Buy* | 439 | $2.595 | Automatic Execution |
15:07:04 - 19-May-26 |
| Buy* | 208 | $2.593 | Automatic Execution |
15:07:04 - 19-May-26 |
| Buy* | 647 | $2.593 | Automatic Execution |
15:07:04 - 19-May-26 |
| Buy* | 645 | $2.60 | Automatic Execution |
15:05:22 - 19-May-26 |
| Buy* | 1 | $2.592 | Automatic Execution |
14:58:25 - 19-May-26 |
| Sell* | 10 | $2.57 | Automatic Execution |
14:58:10 - 19-May-26 |
| Buy* | 176 | $2.592 | Automatic Execution |
14:57:36 - 19-May-26 |
| Sell* | 654 | $2.59 | Automatic Execution |
14:56:18 - 19-May-26 |
| Buy* | 11 | $2.573 | Automatic Execution |
14:54:45 - 19-May-26 |
| Buy* | 189 | $2.573 | Automatic Execution |
14:54:08 - 19-May-26 |
| Buy* | 189 | $2.572 | Automatic Execution |
14:52:56 - 19-May-26 |
| Buy* | 189 | $2.572 | Automatic Execution |
14:51:46 - 19-May-26 |
| Buy* | 189 | $2.565 | Automatic Execution |
14:48:23 - 19-May-26 |
| Sell* | 189 | $2.56 | Automatic Execution |
14:46:23 - 19-May-26 |
| Buy* | 600 | $2.561 | Automatic Execution |
14:45:35 - 19-May-26 |
| Sell* | 190 | $2.555 | Automatic Execution |
14:44:36 - 19-May-26 |
| Sell* | 2,000 | $2.557 | Automatic Execution |
14:44:36 - 19-May-26 |
| Buy* | 189 | $2.558 | Automatic Execution |
14:43:59 - 19-May-26 |
| Sell* | 5 | $2.555 | Automatic Execution |
14:42:51 - 19-May-26 |
| Sell* | 11 | $2.56 | Automatic Execution |
14:42:51 - 19-May-26 |
| Buy* | 3,000 | $2.557 | SI Trade |
14:42:07 - 19-May-26 |
| Sell* | 145 | $2.566 | Automatic Execution |
14:39:37 - 19-May-26 |
| Buy* | 855 | $2.566 | Automatic Execution |
14:39:22 - 19-May-26 |
| Sell* | 20 | $2.56 | Automatic Execution |
14:35:18 - 19-May-26 |
| Buy* | 600 | $2.565 | Automatic Execution |
14:34:33 - 19-May-26 |
| Sell* | 20 | $2.57 | Automatic Execution |
14:22:07 - 19-May-26 |
| Sell* | 20 | $2.58 | Automatic Execution |
14:19:56 - 19-May-26 |
| Buy* | 91 | $2.587 | Automatic Execution |
14:11:10 - 19-May-26 |
| Buy* | 245 | $2.588 | Automatic Execution |
14:08:49 - 19-May-26 |
| Sell* | 30 | $2.60 | Automatic Execution |
14:07:31 - 19-May-26 |
| Sell* | 25 | $2.60 | Automatic Execution |
14:07:31 - 19-May-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 13 | $2.611 | Automatic Execution |
14:06:12 - 19-May-26 |
| Sell* | 8 | $2.611 | Automatic Execution |
14:06:12 - 19-May-26 |
| Buy* | 300 | $2.629 | Automatic Execution |
12:26:14 - 19-May-26 |
| Buy* | 10 | $2.642 | Automatic Execution |
11:34:38 - 19-May-26 |
| Buy* | 59 | $2.669 | Automatic Execution |
10:48:34 - 19-May-26 |
| Buy* | 570 | $2.63 | Automatic Execution |
10:48:34 - 19-May-26 |
| Sell* | 586 | $2.629 | Automatic Execution |
09:39:43 - 19-May-26 |
| Sell* | 1 | $2.63 | Automatic Execution |
09:39:43 - 19-May-26 |
| Sell* | 300 | $2.63 | Automatic Execution |
09:39:43 - 19-May-26 |
| Buy* | 4,430 | $2.699 | Automatic Execution |
08:57:02 - 19-May-26 |
| Buy* | 570 | $2.656 | Automatic Execution |
08:57:02 - 19-May-26 |
| Buy* | 1 | $2.647 | Automatic Execution |
08:46:19 - 19-May-26 |
| Buy* | 500 | $2.657 | Automatic Execution |
16:28:38 - 18-May-26 |
| Buy* | 5 | $2.644 | Automatic Execution |
16:07:23 - 18-May-26 |
| Sell* | 478 | $2.639 | Automatic Execution |
16:02:27 - 18-May-26 |
| Sell* | 1 | $2.64 | Automatic Execution |
16:02:27 - 18-May-26 |
| Buy* | 15 | $2.66 | Automatic Execution |
15:50:38 - 18-May-26 |
| Sell* | 1,167 | $2.679 | Automatic Execution |
15:09:13 - 18-May-26 |
| Sell* | 2,900 | $2.679 | Automatic Execution |
15:09:13 - 18-May-26 |
| Buy* | 840 | $2.676 | Automatic Execution |
15:09:13 - 18-May-26 |
| Sell* | 5,034 | $2.679 | Automatic Execution |
15:05:50 - 18-May-26 |
| Buy* | 2,900 | $2.69 | Automatic Execution |
14:51:14 - 18-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
14:47:24 - 18-May-26 |
| Buy* | 200 | $2.683 | Automatic Execution |
14:26:14 - 18-May-26 |
| Sell* | 1 | $2.692 | Automatic Execution |
14:03:20 - 18-May-26 |
| Sell* | 6,476 | $2.70 | Automatic Execution |
14:01:44 - 18-May-26 |
| Sell* | 2,170 | $2.70 | Automatic Execution |
14:01:44 - 18-May-26 |
| Sell* | 15,032 | $2.70 | Automatic Execution |
14:01:44 - 18-May-26 |
| Sell* | 931 | $2.70 | Automatic Execution |
14:01:43 - 18-May-26 |
| Sell* | 391 | $2.70 | Automatic Execution |
14:01:31 - 18-May-26 |
| Buy* | 1 | $2.708 | Automatic Execution |
13:57:32 - 18-May-26 |
| Buy* | 200 | $2.703 | Automatic Execution |
13:43:25 - 18-May-26 |
| Sell* | 1,310 | $2.668 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 1 | $2.669 | Automatic Execution |
13:16:42 - 18-May-26 |
| Sell* | 1 | $2.68 | Automatic Execution |
13:12:45 - 18-May-26 |
| Buy* | 1,630 | $2.68 | Automatic Execution |
12:39:32 - 18-May-26 |
| Buy* | 370 | $2.68 | Automatic Execution |
12:39:32 - 18-May-26 |
| Buy* | 200 | $2.649 | Automatic Execution |
12:31:56 - 18-May-26 |
| Buy* | 156 | $2.64 | Automatic Execution |
12:29:20 - 18-May-26 |
| Sell* | 1 | $2.64 | Automatic Execution |
12:29:04 - 18-May-26 |
| Sell* | 840 | $2.64 | Automatic Execution |
12:29:04 - 18-May-26 |
| Sell* | 1 | $2.64 | Automatic Execution |
12:29:04 - 18-May-26 |
| Sell* | 1 | $2.645 | Automatic Execution |
12:28:50 - 18-May-26 |
| Sell* | 1 | $2.645 | Automatic Execution |
12:28:50 - 18-May-26 |
| Sell* | 1 | $2.65 | Automatic Execution |
12:11:14 - 18-May-26 |
| Buy* | 6 | $2.653 | Automatic Execution |
12:10:11 - 18-May-26 |
| Buy* | 500 | $2.662 | Automatic Execution |
11:58:05 - 18-May-26 |
| Buy* | 440 | $2.67 | Automatic Execution |
11:54:05 - 18-May-26 |
| Buy* | 560 | $2.662 | Automatic Execution |
11:54:05 - 18-May-26 |
| Sell* | 1 | $2.658 | Automatic Execution |
11:05:05 - 18-May-26 |
| Buy* | 340 | $2.659 | Automatic Execution |
10:36:15 - 18-May-26 |
| Sell* | 560 | $2.659 | Automatic Execution |
10:36:15 - 18-May-26 |
| Buy* | 4 | $2.676 | Automatic Execution |
10:26:44 - 18-May-26 |
| Sell* | 3,000 | $2.675 | Automatic Execution |
09:57:33 - 18-May-26 |
| Sell* | 1,300 | $2.675 | Automatic Execution |
09:57:18 - 18-May-26 |
| Buy* | 390 | $2.679 | Automatic Execution |
09:54:22 - 18-May-26 |
| Buy* | 30 | $2.679 | Automatic Execution |
09:51:31 - 18-May-26 |
| Buy* | 30 | $2.679 | Automatic Execution |
09:51:21 - 18-May-26 |
| Sell* | 400 | $2.653 | Automatic Execution |
09:28:48 - 18-May-26 |
| Sell* | 560 | $2.655 | Automatic Execution |
09:28:48 - 18-May-26 |
| Sell* | 3,440 | $2.673 | Automatic Execution |
09:21:04 - 18-May-26 |
| Buy* | 560 | $2.673 | Automatic Execution |
09:21:04 - 18-May-26 |
| Sell* | 1,207 | $2.673 | Automatic Execution |
09:20:28 - 18-May-26 |
| Buy* | 559 | $2.673 | Automatic Execution |
09:20:28 - 18-May-26 |
| Buy* | 1 | $2.673 | Automatic Execution |
09:20:09 - 18-May-26 |
| Sell* | 3 | $2.65 | Automatic Execution |
09:19:59 - 18-May-26 |
| Buy* | 19 | $2.679 | Automatic Execution |
09:10:02 - 18-May-26 |
| Buy* | 560 | $2.673 | Automatic Execution |
09:10:02 - 18-May-26 |
| Buy* | 560 | $2.671 | Automatic Execution |
09:10:02 - 18-May-26 |
| Sell* | 2,501 | $2.667 | Automatic Execution |
09:06:22 - 18-May-26 |
| Buy* | 1 | $2.67 | Automatic Execution |
09:02:16 - 18-May-26 |
| Buy* | 1 | $2.667 | Automatic Execution |
08:56:17 - 18-May-26 |
| Buy* | 51 | $2.667 | Automatic Execution |
08:55:35 - 18-May-26 |
| Buy* | 26 | $2.667 | Automatic Execution |
08:54:08 - 18-May-26 |
| Sell* | 200 | $2.632 | Automatic Execution |
08:32:23 - 18-May-26 |
| Buy* | 440 | $2.648 | Automatic Execution |
08:32:18 - 18-May-26 |
| Buy* | 30 | $2.648 | Automatic Execution |
08:32:18 - 18-May-26 |
| Buy* | 531 | $2.639 | Automatic Execution |
08:27:39 - 18-May-26 |
| Buy* | 150 | $2.648 | Automatic Execution |
08:01:32 - 18-May-26 |
| Sell* | 49 | $2.701 | Automatic Execution |
08:00:23 - 18-May-26 |
| Sell* | 18 | $2.701 | Automatic Execution |
08:00:07 - 18-May-26 |
| Buy* | 511 | $2.648 | Automatic Execution |
08:00:07 - 18-May-26 |
| Buy* | 49 | $2.648 | Automatic Execution |
08:00:07 - 18-May-26 |
| Buy* | 265 | $2.639 | Suspected BUY Trade |
08:00:00 - 18-May-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
16:11:14 - 15-May-26 |
| Sell* | 300 | $2.69 | Automatic Execution |
16:11:08 - 15-May-26 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
16:11:01 - 15-May-26 |
| Sell* | 1,000 | $2.65 | Automatic Execution |
16:10:57 - 15-May-26 |