| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.87 | 1.873 | 1.78 | 1.787 | 29,564 |
| 25th Sep 2026 (Fri) | 1.953 | 1.961 | 1.837 | 1.875 | 45,224 |
| 24th Sep 2026 (Thu) | 2.022 | 2.041 | 1.96 | 1.96 | 54,648 |
| 23rd Sep 2026 (Wed) | 2.241 | 2.25 | 2.083 | 2.084 | 39,580 |
| 22nd Sep 2026 (Tue) | 2.222 | 2.275 | 2.22 | 2.2155 | 16,667 |
| 21st Sep 2026 (Mon) | 2.199 | 2.24 | 2.196 | 2.222 | 21,140 |
| 18th Sep 2026 (Fri) | 2.25 | 2.275 | 2.144 | 2.161 | 13,762 |
| 17th Sep 2026 (Thu) | 2.173 | 2.234 | 2.15 | 2.2295 | 19,687 |
| 16th Sep 2026 (Wed) | 2.122 | 2.183 | 2.105 | 2.156 | 35,694 |
| 15th Sep 2026 (Tue) | 2.089 | 2.12 | 2.054 | 2.115 | 19,022 |
| 14th Sep 2026 (Mon) | 2.132 | 2.161 | 2.08 | 2.161 | 23,462 |
| 11th Sep 2026 (Fri) | 2.134 | 2.21 | 2.10 | 2.175 | 65,748 |
| 10th Sep 2026 (Thu) | 2.257 | 2.257 | 2.151 | 2.1575 | 27,956 |
| 9th Sep 2026 (Wed) | 2.335 | 2.364 | 2.24 | 2.24 | 26,922 |
| 8th Sep 2026 (Tue) | 2.291 | 2.375 | 2.291 | 2.332 | 12,318 |
| 7th Sep 2026 (Mon) | 2.361 | 2.37 | 2.361 | 2.318 | 1,717 |
| 4th Sep 2026 (Fri) | 2.365 | 2.37 | 2.293 | 2.335 | 43,173 |
| 3rd Sep 2026 (Thu) | 2.33 | 2.365 | 2.31 | 2.3515 | 107,258 |
| 2nd Sep 2026 (Wed) | 2.274 | 2.33 | 2.25 | 2.288 | 164,888 |
| 1st Sep 2026 (Tue) | 2.302 | 2.356 | 2.204 | 2.332 | 51,657 |
| 31st Aug 2026 (Mon) | 2.4525 | 2.4525 | 2.4525 | 2.4525 | 0 |
| 28th Aug 2026 (Fri) | 2.422 | 2.50 | 2.419 | 2.4525 | 4,022 |
| 27th Aug 2026 (Thu) | 2.481 | 2.50 | 2.45 | 2.457 | 22,650 |
| 26th Aug 2026 (Wed) | 2.481 | 2.49 | 2.445 | 2.456 | 14,877 |
| 25th Aug 2026 (Tue) | 2.407 | 2.468 | 2.407 | 2.466 | 70,186 |
| 24th Aug 2026 (Mon) | 2.329 | 2.388 | 2.329 | 2.3985 | 7,267 |
| 21st Aug 2026 (Fri) | 2.358 | 2.358 | 2.296 | 2.302 | 27,664 |
| 20th Aug 2026 (Thu) | 2.444 | 2.444 | 2.34 | 2.3365 | 37,382 |
| 19th Aug 2026 (Wed) | 2.29 | 2.45 | 2.269 | 2.417 | 44,812 |
| 18th Aug 2026 (Tue) | 2.20 | 2.276 | 2.19 | 2.2465 | 88,668 |
| 17th Aug 2026 (Mon) | 2.334 | 2.34 | 2.28 | 2.269 | 16,911 |
| 14th Aug 2026 (Fri) | 2.396 | 2.396 | 2.302 | 2.302 | 7,866 |
| 13th Aug 2026 (Thu) | 2.40 | 2.463 | 2.40 | 2.4035 | 1,251 |
| 12th Aug 2026 (Wed) | 2.388 | 2.426 | 2.37 | 2.374 | 14,659 |
| 11th Aug 2026 (Tue) | 2.321 | 2.374 | 2.294 | 2.368 | 38,999 |
| 10th Aug 2026 (Mon) | 2.414 | 2.451 | 2.354 | 2.354 | 51,632 |
| 7th Aug 2026 (Fri) | 2.413 | 2.479 | 2.397 | 2.4195 | 22,196 |
| 6th Aug 2026 (Thu) | 2.46 | 2.46 | 2.439 | 2.44 | 1,429 |
| 5th Aug 2026 (Wed) | 2.53 | 2.53 | 2.472 | 2.481 | 13,433 |
| 4th Aug 2026 (Tue) | 2.35 | 2.43 | 2.35 | 2.437 | 1,823 |
| 3rd Aug 2026 (Mon) | 2.39 | 2.417 | 2.36 | 2.374 | 123,208 |
| 31st Jul 2026 (Fri) | 2.422 | 2.422 | 2.308 | 2.317 | 108,774 |
| 30th Jul 2026 (Thu) | 2.418 | 2.46 | 2.38 | 2.4185 | 33,578 |
| 29th Jul 2026 (Wed) | 2.649 | 2.649 | 2.636 | 2.613 | 1,280 |