| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.789 | 2.797 | 2.73 | 2.755 | 3,547 |
| 9th Jul 2026 (Thu) | 2.735 | 2.737 | 2.674 | 2.7435 | 10,192 |
| 8th Jul 2026 (Wed) | 2.758 | 2.776 | 2.695 | 2.69 | 77,282 |
| 7th Jul 2026 (Tue) | 2.871 | 2.88 | 2.818 | 2.819 | 21,659 |
| 6th Jul 2026 (Mon) | 2.925 | 2.971 | 2.86 | 2.884 | 28,773 |
| 3rd Jul 2026 (Fri) | 2.991 | 2.991 | 2.856 | 2.9065 | 4,266 |
| 2nd Jul 2026 (Thu) | 2.941 | 2.973 | 2.912 | 2.9705 | 13,316 |
| 1st Jul 2026 (Wed) | 3.071 | 3.071 | 2.801 | 2.971 | 54,491 |
| 30th Jun 2026 (Tue) | 3.25 | 3.25 | 3.155 | 3.1625 | 1,732 |
| 29th Jun 2026 (Mon) | 3.24 | 3.24 | 3.227 | 3.236 | 3,077 |
| 26th Jun 2026 (Fri) | 3.25 | 3.259 | 3.161 | 3.226 | 49,655 |
| 25th Jun 2026 (Thu) | 3.238 | 3.339 | 3.225 | 3.263 | 31,052 |
| 24th Jun 2026 (Wed) | 3.058 | 3.24 | 3.058 | 3.245 | 57,714 |
| 23rd Jun 2026 (Tue) | 3.041 | 3.058 | 3.012 | 3.058 | 9,853 |
| 22nd Jun 2026 (Mon) | 3.086 | 3.095 | 3.034 | 3.034 | 16,556 |
| 19th Jun 2026 (Fri) | 3.197 | 3.209 | 3.043 | 3.086 | 5,661 |
| 18th Jun 2026 (Thu) | 3.152 | 3.231 | 3.145 | 3.193 | 78,251 |
| 17th Jun 2026 (Wed) | 3.077 | 3.092 | 3.044 | 3.092 | 17,564 |
| 16th Jun 2026 (Tue) | 2.973 | 3.05 | 2.952 | 3.03 | 68,255 |
| 15th Jun 2026 (Mon) | 3.05 | 3.099 | 3.012 | 2.991 | 19,682 |
| 12th Jun 2026 (Fri) | 2.993 | 3.043 | 2.913 | 2.969 | 29,966 |
| 11th Jun 2026 (Thu) | 2.862 | 2.92 | 2.862 | 2.906 | 37,999 |
| 10th Jun 2026 (Wed) | 2.897 | 2.91 | 2.85 | 2.9005 | 24,863 |
| 9th Jun 2026 (Tue) | 2.859 | 2.885 | 2.832 | 2.8325 | 29,621 |
| 8th Jun 2026 (Mon) | 2.856 | 2.92 | 2.826 | 2.8615 | 18,789 |
| 5th Jun 2026 (Fri) | 2.999 | 2.999 | 2.87 | 2.896 | 34,054 |
| 4th Jun 2026 (Thu) | 2.968 | 3.015 | 2.95 | 2.983 | 3,715 |
| 3rd Jun 2026 (Wed) | 2.967 | 2.967 | 2.925 | 2.925 | 10,476 |
| 2nd Jun 2026 (Tue) | 3.01 | 3.039 | 2.987 | 3.006 | 36,892 |
| 1st Jun 2026 (Mon) | 2.959 | 2.984 | 2.803 | 2.891 | 94,494 |
| 29th May 2026 (Fri) | 3.00 | 3.00 | 2.927 | 2.992 | 38,580 |
| 28th May 2026 (Thu) | 2.872 | 2.95 | 2.856 | 2.948 | 13,826 |
| 27th May 2026 (Wed) | 2.919 | 2.935 | 2.888 | 2.916 | 11,342 |
| 26th May 2026 (Tue) | 2.861 | 2.922 | 2.842 | 2.8685 | 23,001 |
| 25th May 2026 (Mon) | 2.736 | 2.736 | 2.736 | 2.736 | 0 |
| 22nd May 2026 (Fri) | 2.742 | 2.80 | 2.73 | 2.736 | 28,642 |
| 21st May 2026 (Thu) | 2.68 | 2.68 | 2.60 | 2.634 | 5,822 |
| 20th May 2026 (Wed) | 2.566 | 2.701 | 2.561 | 2.688 | 24,521 |
| 19th May 2026 (Tue) | 2.647 | 2.699 | 2.531 | 2.5525 | 27,055 |
| 18th May 2026 (Mon) | 2.639 | 2.708 | 2.632 | 2.6455 | 63,708 |
| 15th May 2026 (Fri) | 2.779 | 2.835 | 2.65 | 2.693 | 83,948 |
| 14th May 2026 (Thu) | 2.87 | 2.993 | 2.861 | 2.941 | 7,670 |
| 13th May 2026 (Wed) | 2.928 | 2.928 | 2.85 | 2.85 | 18,038 |
| 12th May 2026 (Tue) | 2.969 | 2.97 | 2.901 | 2.926 | 58,941 |
| 11th May 2026 (Mon) | 3.04 | 3.07 | 3.00 | 3.04 | 7,881 |