| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.566 | 2.701 | 2.561 | 2.688 | 24,521 |
| 19th May 2026 (Tue) | 2.647 | 2.699 | 2.531 | 2.5525 | 27,055 |
| 18th May 2026 (Mon) | 2.639 | 2.708 | 2.632 | 2.6455 | 63,708 |
| 15th May 2026 (Fri) | 2.779 | 2.835 | 2.65 | 2.693 | 83,948 |
| 14th May 2026 (Thu) | 2.87 | 2.993 | 2.861 | 2.941 | 7,670 |
| 13th May 2026 (Wed) | 2.928 | 2.928 | 2.85 | 2.85 | 18,038 |
| 12th May 2026 (Tue) | 2.969 | 2.97 | 2.901 | 2.926 | 58,941 |
| 11th May 2026 (Mon) | 3.04 | 3.07 | 3.00 | 3.04 | 7,881 |
| 8th May 2026 (Fri) | 3.078 | 3.096 | 3.075 | 3.096 | 3,153 |
| 7th May 2026 (Thu) | 3.178 | 3.182 | 3.079 | 3.079 | 16,657 |
| 6th May 2026 (Wed) | 3.045 | 3.152 | 3.039 | 3.116 | 49,380 |
| 5th May 2026 (Tue) | 3.00 | 3.025 | 2.92 | 2.9805 | 87,887 |
| 4th May 2026 (Mon) | 3.037 | 3.037 | 3.037 | 3.037 | 0 |
| 1st May 2026 (Fri) | 3.027 | 3.08 | 2.988 | 3.037 | 10,870 |
| 30th Apr 2026 (Thu) | 2.98 | 3.039 | 2.98 | 3.0375 | 47,072 |
| 29th Apr 2026 (Wed) | 3.154 | 3.154 | 3.032 | 3.038 | 12,630 |
| 28th Apr 2026 (Tue) | 3.121 | 3.136 | 3.065 | 3.1015 | 17,655 |
| 27th Apr 2026 (Mon) | 3.186 | 3.197 | 3.115 | 3.13 | 20,841 |
| 24th Apr 2026 (Fri) | 3.222 | 3.252 | 3.15 | 3.192 | 55,621 |
| 23rd Apr 2026 (Thu) | 3.175 | 3.272 | 3.175 | 3.272 | 15,217 |
| 22nd Apr 2026 (Wed) | 3.255 | 3.259 | 3.251 | 3.2705 | 109 |
| 21st Apr 2026 (Tue) | 3.301 | 3.302 | 3.189 | 3.2185 | 12,344 |
| 20th Apr 2026 (Mon) | 3.264 | 3.28 | 3.225 | 3.264 | 21,180 |
| 17th Apr 2026 (Fri) | 3.152 | 3.335 | 3.152 | 3.30 | 25,851 |
| 16th Apr 2026 (Thu) | 3.27 | 3.283 | 3.173 | 3.2265 | 3,735 |
| 15th Apr 2026 (Wed) | 3.327 | 3.362 | 3.276 | 3.263 | 41,967 |
| 14th Apr 2026 (Tue) | 3.266 | 3.29 | 3.236 | 3.2855 | 74,632 |
| 13th Apr 2026 (Mon) | 3.143 | 3.208 | 3.136 | 3.1805 | 11,959 |
| 10th Apr 2026 (Fri) | 3.27 | 3.27 | 3.21 | 3.2345 | 26,800 |
| 9th Apr 2026 (Thu) | 3.257 | 3.288 | 3.20 | 3.2405 | 51,304 |
| 8th Apr 2026 (Wed) | 3.358 | 3.40 | 3.312 | 3.325 | 44,046 |
| 7th Apr 2026 (Tue) | 3.09 | 3.30 | 3.09 | 3.155 | 9,324 |
| 6th Apr 2026 (Mon) | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 3rd Apr 2026 (Fri) | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 2nd Apr 2026 (Thu) | 3.115 | 3.282 | 3.089 | 3.278 | 5,880 |
| 1st Apr 2026 (Wed) | 3.308 | 3.348 | 3.158 | 3.267 | 5,545 |
| 31st Mar 2026 (Tue) | 3.26 | 3.29 | 3.191 | 3.213 | 54,689 |
| 30th Mar 2026 (Mon) | 3.123 | 3.275 | 3.119 | 3.2375 | 33,877 |
| 27th Mar 2026 (Fri) | 3.086 | 3.131 | 3.00 | 3.1025 | 69,627 |
| 26th Mar 2026 (Thu) | 3.181 | 3.245 | 3.122 | 3.1485 | 9,593 |
| 25th Mar 2026 (Wed) | 3.201 | 3.331 | 3.201 | 3.2735 | 63,546 |
| 24th Mar 2026 (Tue) | 3.185 | 3.194 | 3.06 | 3.1565 | 88,288 |
| 23rd Mar 2026 (Mon) | 3.072 | 3.339 | 3.05 | 3.124 | 102,820 |