| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 8.50p | Ordinary |
13:16:53 - 19-Mar-26 |
| Sell* | 386 | 7.50p | Ordinary |
08:33:07 - 19-Mar-26 |
| Sell* | 5,439 | 7.56p | Ordinary |
15:48:11 - 18-Mar-26 |
| Buy* | 3,474 | 8.45p | Ordinary |
14:00:47 - 18-Mar-26 |
| Sell* | 1,666 | 7.60p | Ordinary |
12:32:50 - 18-Mar-26 |
| Buy* | 20 | 8.50p | Ordinary |
12:01:12 - 18-Mar-26 |
| Buy* | 16 | 8.50p | Ordinary |
11:56:29 - 18-Mar-26 |
| Sell* | 50,000 | 8.06p | Ordinary |
10:08:26 - 18-Mar-26 |
| Buy* | 114 | 9.00p | Ordinary |
08:31:09 - 18-Mar-26 |
| Buy* | 22 | 9.00p | Ordinary |
08:31:05 - 18-Mar-26 |
| Buy* | 934 | 9.00p | Ordinary |
11:15:26 - 17-Mar-26 |
| Buy* | 16,894 | 8.75p | Ordinary |
09:30:52 - 17-Mar-26 |
| Buy* | 11 | 9.00p | Ordinary |
08:32:03 - 17-Mar-26 |
| Sell* | 7,351 | 8.05p | Ordinary |
08:11:21 - 17-Mar-26 |
| Sell* | 9,301 | 8.50p | Ordinary |
08:10:56 - 17-Mar-26 |
| Buy* | 3 | 9.00p | Ordinary |
08:34:10 - 16-Mar-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
14:32:22 - 13-Mar-26 |
| Buy* | 27,891 | 8.85p | Ordinary |
14:28:49 - 13-Mar-26 |
| Buy* | 1,100 | 9.00p | Ordinary |
13:12:43 - 12-Mar-26 |
| Buy* | 9 | 10.00p | Ordinary |
12:18:14 - 12-Mar-26 |
| Sell* | 522 | 8.00p | Ordinary |
10:15:04 - 12-Mar-26 |
| Sell* | 1,485 | 8.00p | Ordinary |
10:12:54 - 12-Mar-26 |
| Buy* | 496 | 10.00p | Ordinary |
09:57:03 - 12-Mar-26 |
| Buy* | 250 | 9.485p | Ordinary |
09:44:46 - 12-Mar-26 |
| Sell* | 8,390 | 8.50p | Ordinary |
16:15:18 - 11-Mar-26 |
| Sell* | 828 | 8.50p | Ordinary |
14:52:44 - 11-Mar-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
12:40:40 - 11-Mar-26 |
| Sell* | 802 | 9.00p | Ordinary |
09:29:49 - 11-Mar-26 |
| Sell* | 103 | 9.00p | Ordinary |
08:35:02 - 11-Mar-26 |
| Sell* | 12,265 | 9.06p | Ordinary |
16:03:49 - 10-Mar-26 |
| Sell* | 750 | 9.00p | Ordinary |
15:06:29 - 10-Mar-26 |
| Buy* | 495 | 10.00p | Ordinary |
13:39:33 - 10-Mar-26 |
| Sell* | 100 | 9.00p | Ordinary |
12:31:15 - 10-Mar-26 |
| Buy* | 10 | 10.00p | Ordinary |
12:19:30 - 10-Mar-26 |
| Buy* | 297 | 10.00p | Ordinary |
12:17:58 - 10-Mar-26 |
| Buy* | 990 | 10.00p | Ordinary |
09:23:37 - 10-Mar-26 |
| Buy* | 495 | 10.00p | Ordinary |
09:17:31 - 10-Mar-26 |
| Buy* | 1,277 | 9.65p | Ordinary |
09:00:24 - 10-Mar-26 |
| Buy* | 9 | 10.00p | Ordinary |
12:28:04 - 09-Mar-26 |
| Buy* | 22 | 10.00p | Ordinary |
11:38:05 - 09-Mar-26 |
| Buy* | 22 | 10.00p | Ordinary |
10:56:22 - 09-Mar-26 |
| Buy* | 59 | 10.00p | Ordinary |
10:09:32 - 09-Mar-26 |
| Buy* | 9 | 10.00p | Ordinary |
08:47:05 - 09-Mar-26 |
| Buy* | 19 | 10.00p | Ordinary |
08:38:10 - 09-Mar-26 |
| Sell* | 115 | 9.00p | Ordinary |
08:36:03 - 09-Mar-26 |
| Sell* | 54 | 9.00p | Ordinary |
08:33:07 - 09-Mar-26 |
| Sell* | 9,444 | 9.06p | Ordinary |
12:06:53 - 06-Mar-26 |
| Buy* | 5,000 | 9.69p | Ordinary |
10:37:41 - 06-Mar-26 |
| Sell* | 1 | 9.06p | Ordinary |
10:11:24 - 06-Mar-26 |
| Sell* | 1 | 9.06p | Ordinary |
10:06:03 - 06-Mar-26 |
| Buy* | 495 | 10.00p | Ordinary |
08:41:37 - 06-Mar-26 |
| Sell* | 58 | 9.00p | Ordinary |
08:08:22 - 06-Mar-26 |
| Buy* | 1,119 | 9.725p | Ordinary |
10:06:19 - 05-Mar-26 |
| Buy* | 244 | 9.74p | Ordinary |
08:43:40 - 05-Mar-26 |
| Buy* | 101 | 9.75p | Ordinary |
08:41:55 - 04-Mar-26 |
| Sell* | 30 | 9.00p | Ordinary |
14:28:29 - 03-Mar-26 |
| Sell* | 50,000 | 9.06p | Ordinary |
11:26:47 - 03-Mar-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
09:13:30 - 03-Mar-26 |
| Buy* | 198 | 10.00p | Ordinary |
09:13:30 - 03-Mar-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:13:22 - 03-Mar-26 |
| Sell* | 7,011 | 9.655p | Ordinary |
09:10:29 - 03-Mar-26 |
| Buy* | 44 | 11.00p | Ordinary |
16:22:59 - 02-Mar-26 |
| Sell* | 1,339 | 9.50p | Ordinary |
08:53:10 - 02-Mar-26 |
| Buy* | 103 | 11.00p | Ordinary |
08:46:06 - 02-Mar-26 |
| Sell* | 800 | 9.50p | Ordinary |
08:42:09 - 02-Mar-26 |
| Buy* | 17 | 11.00p | Ordinary |
08:41:08 - 02-Mar-26 |
| Buy* | 180 | 11.00p | Ordinary |
08:38:11 - 02-Mar-26 |
| Sell* | 644 | 9.50p | Ordinary |
08:37:04 - 02-Mar-26 |
| Buy* | 41 | 11.00p | Ordinary |
08:36:06 - 02-Mar-26 |
| Buy* | 72 | 11.00p | Ordinary |
08:31:12 - 02-Mar-26 |
| Unknown* | 65,000 | 9.98p | Ordinary |
08:18:00 - 02-Mar-26 |
| Sell* | 3,576 | 9.98p | Ordinary |
08:05:59 - 02-Mar-26 |
| Sell* | 600 | 9.95p | Ordinary |
15:53:44 - 27-Feb-26 |
| Sell* | 7,213 | 9.98p | Ordinary |
15:09:48 - 27-Feb-26 |
| Unknown* | 80,201 | 9.98p | Ordinary |
15:07:33 - 27-Feb-26 |
| Buy* | 45 | 11.00p | Ordinary |
13:10:30 - 27-Feb-26 |
| Sell* | 2,911 | 9.95p | Ordinary |
10:08:56 - 27-Feb-26 |
| Buy* | 236 | 10.50p | Ordinary |
10:02:30 - 27-Feb-26 |
| Buy* | 18,949 | 10.45p | Ordinary |
09:52:08 - 27-Feb-26 |
| Buy* | 30,678 | 10.43p | Ordinary |
09:49:34 - 27-Feb-26 |
| Buy* | 18,949 | 10.45p | Ordinary |
09:46:02 - 27-Feb-26 |
| Buy* | 1,365 | 11.00p | Ordinary |
08:33:08 - 27-Feb-26 |
| Sell* | 753 | 9.95p | Ordinary |
15:26:28 - 26-Feb-26 |
| Buy* | 90 | 11.00p | Ordinary |
14:58:09 - 26-Feb-26 |
| Sell* | 94 | 9.50p | Ordinary |
14:56:18 - 26-Feb-26 |
| Buy* | 59 | 10.90p | Ordinary |
13:36:05 - 26-Feb-26 |
| Sell* | 6,803 | 9.50p | Ordinary |
12:03:46 - 26-Feb-26 |
| Sell* | 5 | 9.50p | Ordinary |
11:22:25 - 26-Feb-26 |
| Sell* | 62,182 | 9.92p | Ordinary |
10:46:56 - 26-Feb-26 |
| Sell* | 2,789 | 9.95p | Ordinary |
15:50:40 - 25-Feb-26 |
| Buy* | 963 | 11.00p | Ordinary |
15:39:36 - 25-Feb-26 |
| Buy* | 7,011 | 10.59p | Ordinary |
13:18:11 - 25-Feb-26 |
| Buy* | 9 | 11.00p | Ordinary |
11:11:23 - 25-Feb-26 |
| Sell* | 1 | 9.92p | Ordinary |
16:27:41 - 24-Feb-26 |
| Buy* | 9,320 | 10.6125p | Ordinary |
16:16:38 - 24-Feb-26 |
| Buy* | 15,000 | 10.649p | Ordinary |
11:00:38 - 24-Feb-26 |
| Buy* | 180 | 10.90p | Ordinary |
10:19:24 - 24-Feb-26 |
| Buy* | 27,713 | 10.69p | Ordinary |
10:03:16 - 24-Feb-26 |
| Sell* | 2,058 | 9.88p | Ordinary |
09:50:28 - 24-Feb-26 |
| Buy* | 126 | 11.00p | Ordinary |
09:37:43 - 24-Feb-26 |
| Buy* | 20,000 | 10.40p | Ordinary |
15:43:29 - 23-Feb-26 |
| Buy* | 94 | 10.50p | Ordinary |
15:43:15 - 23-Feb-26 |
| Buy* | 952 | 10.49p | Ordinary |
15:40:57 - 23-Feb-26 |
| Buy* | 25,000 | 10.39p | Ordinary |
15:39:32 - 23-Feb-26 |
| Buy* | 18,955 | 10.40p | Ordinary |
15:16:36 - 23-Feb-26 |
| Sell* | 1,642 | 9.38p | Ordinary |
15:05:23 - 23-Feb-26 |
| Buy* | 5 | 10.50p | Ordinary |
14:06:54 - 23-Feb-26 |
| Sell* | 5,468 | 9.315p | Ordinary |
13:23:45 - 23-Feb-26 |
| Buy* | 2,789 | 10.225p | Ordinary |
09:23:43 - 23-Feb-26 |
| Buy* | 7,213 | 10.24p | Ordinary |
16:18:05 - 20-Feb-26 |
| Buy* | 14,610 | 10.00p | Ordinary |
16:14:58 - 20-Feb-26 |
| Buy* | 2,911 | 10.00p | Ordinary |
15:46:55 - 20-Feb-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
15:36:24 - 20-Feb-26 |
| Buy* | 25,000 | 9.975p | Ordinary |
15:35:09 - 20-Feb-26 |
| Buy* | 23,000 | 9.85p | Ordinary |
15:30:51 - 20-Feb-26 |
| Unknown* | 80,000 | 9.69p | Ordinary |
15:09:37 - 20-Feb-26 |
| Buy* | 50,000 | 9.69p | Ordinary |
12:14:57 - 20-Feb-26 |
| Buy* | 950 | 10.00p | Ordinary |
16:03:18 - 19-Feb-26 |
| Sell* | 1 | 9.00p | Ordinary |
15:10:49 - 19-Feb-26 |
| Buy* | 120 | 9.69p | Ordinary |
13:10:26 - 19-Feb-26 |
| Buy* | 2,926 | 9.98p | Ordinary |
11:57:02 - 19-Feb-26 |
| Sell* | 2 | 9.2125p | Ordinary |
11:02:17 - 19-Feb-26 |
| Buy* | 12,500 | 9.69p | Ordinary |
10:45:17 - 19-Feb-26 |
| Buy* | 1,547 | 9.98p | Ordinary |
10:00:36 - 19-Feb-26 |
| Buy* | 315 | 10.00p | Ordinary |
09:45:30 - 19-Feb-26 |
| Sell* | 9 | 9.00p | Ordinary |
09:23:47 - 19-Feb-26 |
| Sell* | 146 | 9.00p | Ordinary |
08:35:04 - 19-Feb-26 |
| Sell* | 27,695 | 9.21p | Ordinary |
08:24:01 - 19-Feb-26 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:12:35 - 19-Feb-26 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
16:39:09 - 18-Feb-26 |
| Unknown* | -150,000 | 10.00p | Correction Negotiated Trade |
16:39:09 - 18-Feb-26 |
| Buy* | 52,223 | 9.47p | Ordinary |
16:29:33 - 18-Feb-26 |
| Unknown* | 150,000 | 9.47p | Negotiated Trade |
16:28:25 - 18-Feb-26 |
| Buy* | 50,000 | 9.475p | Ordinary |
15:52:53 - 18-Feb-26 |
| Buy* | 100,000 | 9.50p | Ordinary |
15:38:17 - 18-Feb-26 |
| Unknown* | 100,000 | 9.475p | Ordinary |
15:37:23 - 18-Feb-26 |
| Unknown* | -150,000 | 10.00p | Correction Negotiated Trade |
14:55:35 - 18-Feb-26 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
14:55:35 - 18-Feb-26 |
| Sell* | 14,923 | 9.05p | Ordinary |
14:51:05 - 18-Feb-26 |
| Unknown* | -650,000 | 9.00p | Correction Negotiated Trade |
14:29:29 - 18-Feb-26 |
| Sell* | 650,000 | 9.00p | Negotiated Trade |
14:29:29 - 18-Feb-26 |
| Unknown* | 650,000 | 9.00p | Negotiated Trade |
14:28:23 - 18-Feb-26 |
| Unknown* | 100,000 | 10.3125p | Ordinary |
14:24:32 - 18-Feb-26 |
| Unknown* | 150,000 | 10.30p | Negotiated Trade |
14:16:49 - 18-Feb-26 |
| Unknown* | 100,000 | 10.3125p | Ordinary |
14:08:20 - 18-Feb-26 |
| Unknown* | -100,000 | 10.3125p | Ordinary Correction |
14:08:20 - 18-Feb-26 |
| Unknown* | 100,000 | 10.195p | Ordinary |
14:05:30 - 18-Feb-26 |
| Buy* | 9 | 10.50p | Ordinary |
14:04:16 - 18-Feb-26 |
| Unknown* | 100,000 | 10.11p | Ordinary |
14:02:38 - 18-Feb-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
10:47:36 - 18-Feb-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
10:30:22 - 18-Feb-26 |
| Sell* | 50,000 | 10.11p | Ordinary |
10:29:43 - 18-Feb-26 |
| Sell* | 4,509 | 10.21p | Ordinary |
09:45:59 - 18-Feb-26 |
| Sell* | 475 | 10.00p | Ordinary |
08:34:03 - 18-Feb-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:15:01 - 18-Feb-26 |
| Unknown* | 116,666 | 10.00p | Ordinary |
08:14:54 - 18-Feb-26 |
| Buy* | 50,930 | 10.875p | Ordinary |
08:02:36 - 18-Feb-26 |
| Unknown* | 375,620 | 10.00p | Negotiated Trade |
16:35:55 - 17-Feb-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:31:31 - 17-Feb-26 |
| Unknown* | -100,000 | 10.00p | Ordinary Correction |
16:31:31 - 17-Feb-26 |
| Unknown* | -100,000 | 10.00p | Ordinary Correction |
16:31:00 - 17-Feb-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:31:00 - 17-Feb-26 |
| Buy* | 4 | 11.00p | Ordinary |
15:45:54 - 17-Feb-26 |
| Unknown* | 75,000 | 10.50p | Ordinary |
14:58:29 - 17-Feb-26 |
| Buy* | 825 | 12.00p | Ordinary |
14:48:54 - 17-Feb-26 |
| Unknown* | 45,000 | 11.50p | Ordinary |
14:48:54 - 17-Feb-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
14:48:41 - 17-Feb-26 |
| Buy* | 79 | 12.50p | Ordinary |
14:47:14 - 17-Feb-26 |
| Unknown* | 100,000 | 11.18p | Ordinary |
14:45:28 - 17-Feb-26 |
| Unknown* | 180,000 | 11.60p | Negotiated Trade |
14:44:25 - 17-Feb-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
14:42:18 - 17-Feb-26 |
| Unknown* | 150,000 | 11.80p | Negotiated Trade |
14:38:09 - 17-Feb-26 |
| Sell* | 8,576 | 11.80p | Ordinary |
14:36:47 - 17-Feb-26 |
| Sell* | 1,138 | 11.58p | Ordinary |
12:23:35 - 17-Feb-26 |
| Sell* | 721 | 11.58p | Ordinary |
12:18:15 - 17-Feb-26 |
| Sell* | 5,446 | 11.771p | Ordinary |
12:03:02 - 17-Feb-26 |
| Sell* | 1,479 | 11.58p | Ordinary |
10:49:40 - 17-Feb-26 |
| Sell* | 146 | 11.50p | Ordinary |
10:09:00 - 17-Feb-26 |
| Sell* | 143 | 11.58p | Ordinary |
08:30:22 - 17-Feb-26 |
| Unknown* | 125,000 | 12.00p | Negotiated Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | -125,000 | 10.00p | Correction Negotiated Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | 125,000 | 12.00p | Negotiated Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | -125,000 | 12.00p | Correction Negotiated Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | 125,000 | 10.00p | Negotiated Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | -125,000 | 12.00p | Correction Negotiated Trade |
16:28:00 - 16-Feb-26 |
| Buy* | 39,572 | 12.50p | Ordinary |
16:26:30 - 16-Feb-26 |
| Buy* | 1,671 | 12.50p | Ordinary |
13:23:57 - 16-Feb-26 |
| Buy* | 39,556 | 12.50p | Ordinary |
12:29:11 - 16-Feb-26 |
| Sell* | 53 | 11.50p | SI Trade |
11:16:58 - 16-Feb-26 |
| Buy* | 1,940 | 12.50p | Ordinary |
09:23:20 - 16-Feb-26 |
| Buy* | 27,695 | 12.50p | Ordinary |
09:12:51 - 16-Feb-26 |
| Sell* | 6,571 | 11.74p | Ordinary |
09:10:50 - 16-Feb-26 |
| Sell* | 8,552 | 11.74p | Ordinary |
08:41:07 - 16-Feb-26 |
| Buy* | 29 | 13.00p | Ordinary |
08:32:10 - 16-Feb-26 |
| Sell* | 3,875 | 11.74p | Ordinary |
08:31:44 - 16-Feb-26 |
| Sell* | 666 | 11.50p | Ordinary |
08:07:54 - 16-Feb-26 |
| Buy* | 4,009 | 12.25p | Ordinary |
16:19:13 - 13-Feb-26 |
| Buy* | 102 | 12.50p | Ordinary |
12:01:58 - 13-Feb-26 |
| Buy* | 7,876 | 12.42p | Ordinary |
11:13:10 - 13-Feb-26 |
| Sell* | 1,692 | 12.12p | Ordinary |
10:24:02 - 13-Feb-26 |