| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 8,234 |
| 18th Mar 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.00 | 60,751 |
| 17th Mar 2026 (Tue) | 9.00 | 9.00 | 8.50 | 8.50 | 34,491 |
| 16th Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 3 |
| 13th Mar 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 62,891 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 8.50 | 8.50 | 3,862 |
| 11th Mar 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 60,123 |
| 10th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 16,696 |
| 9th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 309 |
| 6th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 14,999 |
| 5th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,363 |
| 4th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 101 |
| 3rd Mar 2026 (Tue) | 10.25 | 10.25 | 9.50 | 9.50 | 158,239 |
| 2nd Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 71,870 |
| 27th Feb 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 161,147 |
| 26th Feb 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 69,986 |
| 25th Feb 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 10,772 |
| 24th Feb 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 58,966 |
| 23rd Feb 2026 (Mon) | 9.75 | 10.00 | 9.75 | 10.00 | 76,739 |
| 20th Feb 2026 (Fri) | 9.50 | 9.75 | 9.50 | 9.75 | 227,760 |
| 19th Feb 2026 (Thu) | 9.25 | 9.50 | 9.25 | 9.50 | 146,211 |
| 18th Feb 2026 (Wed) | 10.50 | 10.50 | 9.25 | 9.25 | 1,394,299 |
| 17th Feb 2026 (Tue) | 12.25 | 12.25 | 10.25 | 10.50 | 798,557 |
| 16th Feb 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 255,180 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 12.00 | 12.00 | 377,521 |
| 12th Feb 2026 (Thu) | 13.50 | 13.50 | 13.00 | 13.00 | 453,855 |
| 11th Feb 2026 (Wed) | 11.75 | 13.00 | 13.00 | 13.00 | 303,455 |
| 10th Feb 2026 (Tue) | 10.50 | 12.50 | 10.50 | 11.75 | 481,677 |
| 9th Feb 2026 (Mon) | 8.25 | 10.50 | 8.25 | 10.50 | 619,405 |
| 6th Feb 2026 (Fri) | 7.50 | 8.25 | 7.50 | 8.25 | 212,809 |