Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x Short 20+ (TL5S) Share Price

Price $15.52 on 19-09-2025 at 18:50:07
Change $0.28 1.79%
Buy $15.98
Sell $15.82
Last Trade: Buy 29.00 at $15.80
Day's Volume: 840
Last Close: $15.90
Open: $15.74
ISIN: XS2595672382
Day's Range $15.52 - $15.94
52wk Range: $13.925 - $26.7525
Market Capitalisation: $N/A
VWAP: $15.76981
Shares in Issue: N/A

-5x Short 20+ (TL5S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $15.80 SI Trade
09:37:13 - 19-Sep-25
Buy* 171 $15.94 Automatic Execution
09:37:13 - 19-Sep-25
Buy* 42 $15.80 Automatic Execution
09:37:13 - 19-Sep-25
Buy* 29 $15.80 SI Trade
09:36:41 - 19-Sep-25
Buy* 29 $15.80 Automatic Execution
09:36:41 - 19-Sep-25
Buy* 29 $15.80 SI Trade
09:36:11 - 19-Sep-25
Buy* 16 $15.80 Automatic Execution
09:36:11 - 19-Sep-25
Buy* 13 $15.80 Automatic Execution
09:36:11 - 19-Sep-25
Buy* 29 $15.80 Automatic Execution
09:35:55 - 19-Sep-25
Buy* 29 $15.80 SI Trade
09:35:55 - 19-Sep-25
See more -5x Short 20+ trades

-5x Short 20+ (TL5S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.74 15.94 15.52 15.90 840
18th Sep 2025 (Thu) 14.70 15.54 14.70 15.62 125
17th Sep 2025 (Wed) 14.68 14.68 14.38 14.52 754
16th Sep 2025 (Tue) 14.88 14.88 14.88 14.82 10
15th Sep 2025 (Mon) 15.32 15.32 14.76 14.66 110
12th Sep 2025 (Fri) 14.89 15.28 14.89 15.28 0
11th Sep 2025 (Thu) 15.22 15.40 14.84 14.89 1,206
10th Sep 2025 (Wed) 15.50 15.86 15.50 15.47 204
9th Sep 2025 (Tue) 15.54 15.70 15.52 15.63 1,194
8th Sep 2025 (Mon) 16.40 16.40 15.76 15.43 1,121
5th Sep 2025 (Fri) 17.38 17.44 16.54 16.47 1,187
4th Sep 2025 (Thu) 18.14 18.14 18.14 18.11 510
3rd Sep 2025 (Wed) 19.28 19.28 18.50 18.30 1,003
2nd Sep 2025 (Tue) 19.10 19.74 19.10 19.40 885
1st Sep 2025 (Mon) 18.34 18.34 18.34 19.06 67
29th Aug 2025 (Fri) 18.11 18.77 18.11 18.77 0
28th Aug 2025 (Thu) 18.20 18.62 18.08 18.11 575
27th Aug 2025 (Wed) 19.12 19.22 19.12 18.95 591
26th Aug 2025 (Tue) 18.94 19.06 18.76 18.86 336
25th Aug 2025 (Mon) 18.01 18.01 18.01 18.01 0
22nd Aug 2025 (Fri) 19.09 19.09 18.01 18.01 0
See more -5x Short 20+ price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered