| Price | $21.50 on 02-06-2025 at 12:51:45 |
|---|---|
| Change | $0.575 2.75% |
| Buy | $21.80 |
| Sell | $21.65 |
| Buy / Sell TL5S Shares | |
| Last Trade: | Sell 1.00 at $21.50 |
| Day's Volume: | 161 |
| Last Close: | $20.925 |
| Open: | $21.80 |
| ISIN: | XS2595672382 |
| Day's Range | $21.50 - $21.80 |
| 52wk Range: | $12.67 - $26.7525 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.79814 |
| Shares in Issue: | N/A |
-5x Short 20+ (TL5S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.50 | Automatic Execution |
12:17:32 - 02-Jun-25 |
| Sell* | 160 | $21.80 | Automatic Execution |
11:20:58 - 02-Jun-25 |
| Sell* | 5 | $22.25 | Uncrossing Trade |
16:35:09 - 28-May-25 |
| Unknown* | 1 | $22.00482 | SI Trade Currency Conversion |
08:04:26 - 28-May-25 |
| Unknown* | 5,000 | $21.5852 | SI Trade |
15:53:03 - 27-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
15:53:03 - 27-May-25 |
| Unknown* | 0 | $21.83629 | SI Trade Currency Conversion |
08:16:17 - 27-May-25 |
| Sell* | 90 | $23.00 | Automatic Execution |
08:01:06 - 23-May-25 |
| Buy* | 60 | $22.95 | Automatic Execution |
08:01:06 - 23-May-25 |
| Sell* | 97 | $24.35 | Automatic Execution |
13:59:22 - 22-May-25 |
-5x Short 20+ (TL5S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
