| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.90 | 21.20 | 20.90 | 21.45 | 1,063 |
| 25th Sep 2026 (Fri) | 20.05 | 20.55 | 19.68 | 20.55 | 170 |
| 24th Sep 2026 (Thu) | 19.28 | 19.88 | 19.28 | 19.73 | 17 |
| 23rd Sep 2026 (Wed) | 17.62 | 18.74 | 17.62 | 18.74 | 0 |
| 22nd Sep 2026 (Tue) | 17.42 | 17.62 | 17.42 | 17.62 | 206 |
| 21st Sep 2026 (Mon) | 17.84 | 17.84 | 17.76 | 17.62 | 800 |
| 18th Sep 2026 (Fri) | 17.62 | 18.17 | 17.62 | 18.17 | 0 |
| 17th Sep 2026 (Thu) | 18.02 | 18.02 | 17.52 | 17.62 | 597 |
| 16th Sep 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.29 | 20 |
| 15th Sep 2026 (Tue) | 18.74 | 18.74 | 18.74 | 18.70 | 15 |
| 14th Sep 2026 (Mon) | 18.46 | 18.70 | 18.46 | 18.42 | 215 |
| 11th Sep 2026 (Fri) | 18.38 | 18.60 | 18.02 | 18.16 | 643 |
| 10th Sep 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.38 | 33 |
| 9th Sep 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.79 | 100 |
| 8th Sep 2026 (Tue) | 17.06 | 17.06 | 16.82 | 17.11 | 105 |
| 7th Sep 2026 (Mon) | 16.92 | 16.92 | 16.88 | 17.29 | 566 |
| 4th Sep 2026 (Fri) | 16.88 | 17.20 | 16.78 | 17.06 | 489 |
| 3rd Sep 2026 (Thu) | 17.20 | 17.20 | 17.06 | 17.00 | 1,515 |
| 2nd Sep 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.48 | 1 |
| 1st Sep 2026 (Tue) | 17.58 | 17.70 | 17.54 | 17.21 | 6,823 |
| 31st Aug 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 28th Aug 2026 (Fri) | 16.74 | 16.74 | 16.58 | 16.43 | 600 |
| 27th Aug 2026 (Thu) | 16.42 | 16.42 | 16.39 | 16.39 | 0 |
| 26th Aug 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.42 | 400 |
| 25th Aug 2026 (Tue) | 16.96 | 16.96 | 16.88 | 16.41 | 407 |
| 24th Aug 2026 (Mon) | 16.96 | 16.96 | 16.96 | 16.92 | 34 |
| 21st Aug 2026 (Fri) | 17.06 | 17.40 | 16.92 | 17.63 | 1,006 |
| 20th Aug 2026 (Thu) | 17.10 | 17.56 | 17.04 | 17.44 | 1,184 |
| 19th Aug 2026 (Wed) | 18.10 | 18.10 | 16.88 | 16.93 | 1,413 |
| 18th Aug 2026 (Tue) | 18.14 | 18.34 | 18.14 | 18.34 | 0 |
| 17th Aug 2026 (Mon) | 17.88 | 18.14 | 17.88 | 18.14 | 0 |
| 14th Aug 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.88 | 14 |
| 13th Aug 2026 (Thu) | 17.42 | 17.42 | 17.42 | 17.23 | 14 |
| 12th Aug 2026 (Wed) | 17.58 | 17.70 | 17.50 | 17.49 | 527 |
| 11th Aug 2026 (Tue) | 17.78 | 17.84 | 17.66 | 17.56 | 996 |
| 10th Aug 2026 (Mon) | 16.94 | 16.94 | 16.94 | 17.61 | 38 |
| 7th Aug 2026 (Fri) | 16.96 | 17.16 | 16.96 | 17.16 | 557 |
| 6th Aug 2026 (Thu) | 17.12 | 17.12 | 17.08 | 17.08 | 17 |
| 5th Aug 2026 (Wed) | 17.19 | 17.19 | 16.84 | 16.84 | 0 |
| 4th Aug 2026 (Tue) | 17.61 | 17.61 | 17.19 | 17.19 | 0 |
| 3rd Aug 2026 (Mon) | 17.62 | 17.62 | 17.44 | 17.61 | 380 |
| 31st Jul 2026 (Fri) | 17.48 | 18.15 | 17.48 | 18.15 | 0 |
| 30th Jul 2026 (Thu) | 17.82 | 17.88 | 17.32 | 17.48 | 1,916 |
| 29th Jul 2026 (Wed) | 16.20 | 16.24 | 16.20 | 16.28 | 103 |