| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.14 | 18.14 | 17.60 | 17.12 | 391 |
| 19th May 2026 (Tue) | 17.78 | 18.20 | 17.78 | 18.15 | 35 |
| 18th May 2026 (Mon) | 17.68 | 17.68 | 17.20 | 17.53 | 430 |
| 15th May 2026 (Fri) | 16.60 | 17.00 | 16.10 | 17.27 | 633 |
| 14th May 2026 (Thu) | 16.02 | 16.04 | 16.00 | 15.85 | 1,280 |
| 13th May 2026 (Wed) | 16.05 | 16.43 | 16.05 | 16.43 | 0 |
| 12th May 2026 (Tue) | 15.43 | 16.05 | 15.43 | 16.05 | 0 |
| 11th May 2026 (Mon) | 15.13 | 15.43 | 15.13 | 15.43 | 0 |
| 8th May 2026 (Fri) | 15.22 | 15.22 | 15.13 | 15.13 | 0 |
| 7th May 2026 (Thu) | 15.02 | 15.22 | 15.00 | 15.22 | 841 |
| 6th May 2026 (Wed) | 15.60 | 15.60 | 14.92 | 15.12 | 1,186 |
| 5th May 2026 (Tue) | 16.26 | 16.26 | 16.08 | 15.90 | 904 |
| 4th May 2026 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 1st May 2026 (Fri) | 15.56 | 15.90 | 15.56 | 15.62 | 1,550 |
| 30th Apr 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.69 | 4 |
| 29th Apr 2026 (Wed) | 15.44 | 15.73 | 15.44 | 15.73 | 0 |
| 28th Apr 2026 (Tue) | 15.24 | 15.44 | 15.24 | 15.44 | 0 |
| 27th Apr 2026 (Mon) | 15.24 | 15.24 | 15.24 | 15.24 | 14 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 10 |
| 23rd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.67 | 11 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 14.76 | 1,000 |
| 21st Apr 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 16 |
| 20th Apr 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 3 |
| 17th Apr 2026 (Fri) | 15.22 | 15.22 | 14.46 | 14.56 | 962 |
| 16th Apr 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 5 |
| 15th Apr 2026 (Wed) | 14.52 | 14.60 | 14.52 | 14.84 | 92 |
| 14th Apr 2026 (Tue) | 14.58 | 14.58 | 14.58 | 14.77 | 341 |
| 13th Apr 2026 (Mon) | 15.30 | 15.30 | 15.26 | 15.27 | 157 |
| 10th Apr 2026 (Fri) | 15.08 | 15.08 | 15.04 | 15.04 | 0 |
| 9th Apr 2026 (Thu) | 14.66 | 15.08 | 14.66 | 15.08 | 0 |
| 8th Apr 2026 (Wed) | 14.60 | 14.62 | 14.60 | 14.66 | 165 |
| 7th Apr 2026 (Tue) | 15.54 | 15.54 | 15.54 | 15.45 | 23 |
| 6th Apr 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 3rd Apr 2026 (Fri) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 2nd Apr 2026 (Thu) | 16.20 | 16.20 | 15.64 | 14.94 | 81 |
| 1st Apr 2026 (Wed) | 15.08 | 15.38 | 15.00 | 15.06 | 2,240 |
| 31st Mar 2026 (Tue) | 15.46 | 15.46 | 15.46 | 15.33 | 20 |
| 30th Mar 2026 (Mon) | 15.82 | 15.82 | 15.32 | 15.22 | 994 |
| 27th Mar 2026 (Fri) | 16.28 | 16.42 | 16.28 | 16.00 | 212 |
| 26th Mar 2026 (Thu) | 15.48 | 15.76 | 15.44 | 15.79 | 234 |
| 25th Mar 2026 (Wed) | 15.87 | 15.87 | 15.24 | 15.24 | 0 |
| 24th Mar 2026 (Tue) | 15.64 | 15.64 | 15.56 | 15.87 | 575 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.20 | 14.96 | 16.05 | 4,380 |