| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.66 | 15.66 | 15.66 | 15.66 | 4 |
| 9th Jul 2026 (Thu) | 16.10 | 16.12 | 16.08 | 15.78 | 94 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.12 | 1,000 |
| 7th Jul 2026 (Tue) | 15.20 | 15.46 | 15.10 | 15.46 | 22 |
| 6th Jul 2026 (Mon) | 15.06 | 15.06 | 15.06 | 15.06 | 1 |
| 3rd Jul 2026 (Fri) | 14.69 | 15.05 | 14.69 | 15.05 | 0 |
| 2nd Jul 2026 (Thu) | 15.12 | 15.12 | 15.12 | 14.69 | 4 |
| 1st Jul 2026 (Wed) | 14.00 | 14.92 | 14.00 | 14.79 | 1,493 |
| 30th Jun 2026 (Tue) | 13.62 | 13.89 | 13.62 | 13.89 | 0 |
| 29th Jun 2026 (Mon) | 13.70 | 13.70 | 13.46 | 13.62 | 51 |
| 26th Jun 2026 (Fri) | 13.55 | 13.66 | 13.55 | 13.66 | 0 |
| 25th Jun 2026 (Thu) | 13.52 | 13.52 | 13.52 | 13.55 | 100 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.60 | 50 |
| 23rd Jun 2026 (Tue) | 14.72 | 14.72 | 14.54 | 14.55 | 10 |
| 22nd Jun 2026 (Mon) | 14.60 | 14.62 | 14.60 | 14.62 | 51 |
| 19th Jun 2026 (Fri) | 13.84 | 13.84 | 13.84 | 14.16 | 34 |
| 18th Jun 2026 (Thu) | 14.00 | 14.00 | 13.78 | 13.94 | 767 |
| 17th Jun 2026 (Wed) | 14.40 | 14.72 | 14.34 | 14.45 | 510 |
| 16th Jun 2026 (Tue) | 14.95 | 14.95 | 14.74 | 14.74 | 0 |
| 15th Jun 2026 (Mon) | 14.48 | 14.74 | 14.48 | 14.95 | 45 |
| 12th Jun 2026 (Fri) | 14.80 | 15.02 | 14.20 | 15.02 | 680 |
| 11th Jun 2026 (Thu) | 15.72 | 15.72 | 15.72 | 15.41 | 3 |
| 10th Jun 2026 (Wed) | 15.91 | 15.91 | 15.53 | 15.53 | 0 |
| 9th Jun 2026 (Tue) | 15.79 | 15.91 | 15.79 | 15.91 | 0 |
| 8th Jun 2026 (Mon) | 15.16 | 15.76 | 15.16 | 15.79 | 14 |
| 5th Jun 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.61 | 15 |
| 4th Jun 2026 (Thu) | 15.20 | 15.24 | 15.18 | 15.18 | 146 |
| 3rd Jun 2026 (Wed) | 15.09 | 15.46 | 15.09 | 15.46 | 0 |
| 2nd Jun 2026 (Tue) | 14.82 | 15.18 | 14.82 | 15.09 | 1,523 |
| 1st Jun 2026 (Mon) | 15.46 | 15.66 | 15.38 | 15.66 | 476 |
| 29th May 2026 (Fri) | 15.60 | 15.60 | 15.44 | 15.18 | 30 |
| 28th May 2026 (Thu) | 15.78 | 15.88 | 15.36 | 15.52 | 7,105 |
| 27th May 2026 (Wed) | 15.86 | 15.86 | 15.58 | 15.70 | 1,260 |
| 26th May 2026 (Tue) | 16.26 | 16.26 | 15.80 | 15.97 | 2,191 |
| 25th May 2026 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 22nd May 2026 (Fri) | 16.84 | 16.84 | 16.40 | 16.74 | 1,044 |
| 21st May 2026 (Thu) | 17.16 | 17.90 | 17.16 | 17.42 | 512 |
| 20th May 2026 (Wed) | 18.14 | 18.14 | 17.60 | 17.12 | 391 |
| 19th May 2026 (Tue) | 17.78 | 18.20 | 17.78 | 18.15 | 35 |
| 18th May 2026 (Mon) | 17.68 | 17.68 | 17.20 | 17.53 | 430 |
| 15th May 2026 (Fri) | 16.60 | 17.00 | 16.10 | 17.27 | 633 |
| 14th May 2026 (Thu) | 16.02 | 16.04 | 16.00 | 15.85 | 1,280 |
| 13th May 2026 (Wed) | 16.05 | 16.43 | 16.05 | 16.43 | 0 |
| 12th May 2026 (Tue) | 15.43 | 16.05 | 15.43 | 16.05 | 0 |
| 11th May 2026 (Mon) | 15.13 | 15.43 | 15.13 | 15.43 | 0 |