| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | $21.00 | Automatic Execution |
15:34:05 - 28-Sep-26 |
| Sell* | 105 | $21.00 | Automatic Execution |
15:34:05 - 28-Sep-26 |
| Sell* | 424 | $21.20 | Automatic Execution |
15:12:33 - 28-Sep-26 |
| Buy* | 15 | $20.95 | Automatic Execution |
15:09:09 - 28-Sep-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 195 | $20.90 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 3 | $20.55 | Uncrossing Trade |
16:35:29 - 25-Sep-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:47:12 - 25-Sep-26 |
| Sell* | 70 | $19.68 | Automatic Execution |
09:02:21 - 25-Sep-26 |
| Sell* | 80 | $19.70 | Automatic Execution |
09:02:21 - 25-Sep-26 |
| Buy* | 16 | $20.05 | Automatic Execution |
09:02:19 - 25-Sep-26 |
| Buy* | 16 | $19.88 | Automatic Execution |
16:28:43 - 24-Sep-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:35:48 - 24-Sep-26 |
| Sell* | 6 | $17.62 | Uncrossing Trade |
16:35:04 - 22-Sep-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
14:25:19 - 22-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
16:21:38 - 21-Sep-26 |
| Sell* | 380 | $17.78 | Automatic Execution |
15:32:21 - 21-Sep-26 |
| Buy* | 120 | $17.76 | Automatic Execution |
15:32:21 - 21-Sep-26 |
| Sell* | 80 | $17.84 | Automatic Execution |
14:42:44 - 21-Sep-26 |
| Buy* | 120 | $17.84 | Automatic Execution |
14:42:44 - 21-Sep-26 |
| Sell* | 37 | $17.62 | Uncrossing Trade |
16:35:15 - 17-Sep-26 |
| Sell* | 240 | $17.52 | Automatic Execution |
15:42:12 - 17-Sep-26 |
| Sell* | 120 | $17.56 | Automatic Execution |
15:42:12 - 17-Sep-26 |
| Buy* | 200 | $18.02 | Automatic Execution |
13:44:02 - 17-Sep-26 |
| Unknown* | 0 | $17.89543 | Currency Conversion OTC Trade |
13:09:10 - 17-Sep-26 |
| Buy* | 20 | $18.60 | Automatic Execution |
12:24:51 - 16-Sep-26 |
| Sell* | 15 | $18.74 | Automatic Execution |
15:11:51 - 15-Sep-26 |
| Unknown* | 0 | $18.8355 | Currency Conversion OTC Trade |
11:32:12 - 15-Sep-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:08:42 - 14-Sep-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
15:08:36 - 14-Sep-26 |
| Sell* | 200 | $18.46 | Automatic Execution |
13:45:48 - 14-Sep-26 |
| Unknown* | 1,340 | $18.08634 | Currency Conversion OTC Trade |
11:43:12 - 14-Sep-26 |
| Unknown* | 0 | $18.3324 | Currency Conversion OTC Trade |
11:43:12 - 14-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
15:46:06 - 11-Sep-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:46:05 - 11-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
15:44:23 - 11-Sep-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:44:20 - 11-Sep-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:41:10 - 11-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
15:35:44 - 11-Sep-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:35:04 - 11-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
15:34:21 - 11-Sep-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:34:11 - 11-Sep-26 |
| Sell* | 104 | $18.02 | Automatic Execution |
15:12:40 - 11-Sep-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
15:03:54 - 11-Sep-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:58:35 - 11-Sep-26 |
| Buy* | 20 | $18.38 | Automatic Execution |
12:26:33 - 11-Sep-26 |
| Buy* | 420 | $18.38 | Automatic Execution |
09:22:28 - 11-Sep-26 |
| Sell* | 80 | $18.38 | Automatic Execution |
09:22:28 - 11-Sep-26 |
| Buy* | 33 | $18.34 | Automatic Execution |
13:33:55 - 10-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
16:15:11 - 09-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
14:23:29 - 08-Sep-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:38:46 - 08-Sep-26 |
| Sell* | 366 | $16.88 | Automatic Execution |
14:30:00 - 07-Sep-26 |
| Sell* | 200 | $16.92 | Automatic Execution |
14:30:00 - 07-Sep-26 |
| Sell* | 11 | $17.06 | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 188 | $16.78 | Automatic Execution |
08:30:03 - 04-Sep-26 |
| Sell* | 90 | $16.88 | Automatic Execution |
08:30:03 - 04-Sep-26 |
| Sell* | 463 | $17.18 | Automatic Execution |
10:49:12 - 03-Sep-26 |
| Sell* | 201 | $17.18 | Automatic Execution |
10:41:30 - 03-Sep-26 |
| Sell* | 201 | $17.14 | Automatic Execution |
10:37:51 - 03-Sep-26 |
| Sell* | 201 | $17.14 | Automatic Execution |
10:31:40 - 03-Sep-26 |
| Sell* | 87 | $17.10 | Automatic Execution |
10:19:49 - 03-Sep-26 |
| Sell* | 87 | $17.10 | Automatic Execution |
10:12:32 - 03-Sep-26 |
| Sell* | 87 | $17.14 | Automatic Execution |
10:05:32 - 03-Sep-26 |
| Sell* | 39 | $17.14 | Automatic Execution |
10:00:34 - 03-Sep-26 |
| Sell* | 39 | $17.10 | Automatic Execution |
09:59:42 - 03-Sep-26 |
| Sell* | 39 | $17.10 | Automatic Execution |
09:59:14 - 03-Sep-26 |
| Sell* | 34 | $17.06 | Automatic Execution |
09:51:44 - 03-Sep-26 |
| Sell* | 34 | $17.06 | Automatic Execution |
09:48:18 - 03-Sep-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:07:50 - 03-Sep-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
09:07:35 - 03-Sep-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:07:19 - 03-Sep-26 |
| Sell* | 1 | $17.48 | Uncrossing Trade |
16:35:03 - 02-Sep-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
13:25:38 - 01-Sep-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
13:14:47 - 01-Sep-26 |
| Sell* | 88 | $17.56 | Automatic Execution |
12:26:53 - 01-Sep-26 |
| Sell* | 112 | $17.56 | Automatic Execution |
12:26:53 - 01-Sep-26 |
| Sell* | 200 | $17.54 | Automatic Execution |
11:35:44 - 01-Sep-26 |
| Sell* | 861 | $17.58 | Automatic Execution |
11:03:21 - 01-Sep-26 |
| Sell* | 1,000 | $17.58 | Automatic Execution |
11:03:21 - 01-Sep-26 |
| Sell* | 500 | $17.58 | Automatic Execution |
11:03:21 - 01-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:03:21 - 01-Sep-26 |
| Buy* | 60 | $17.60 | Automatic Execution |
11:01:01 - 01-Sep-26 |
| Buy* | 59 | $17.60 | Automatic Execution |
11:01:00 - 01-Sep-26 |
| Buy* | 60 | $17.60 | Automatic Execution |
11:01:00 - 01-Sep-26 |
| Buy* | 60 | $17.60 | Automatic Execution |
11:01:00 - 01-Sep-26 |
| Sell* | 400 | $17.58 | Automatic Execution |
10:33:20 - 01-Sep-26 |
| Sell* | 500 | $17.58 | Automatic Execution |
10:32:42 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:17 - 01-Sep-26 |
| Sell* | 91 | $17.56 | Automatic Execution |
08:28:16 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:28:16 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:15 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:14 - 01-Sep-26 |
| Sell* | 91 | $17.56 | Automatic Execution |
08:28:14 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:28:14 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:13 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:12 - 01-Sep-26 |
| Sell* | 91 | $17.56 | Automatic Execution |
08:28:12 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:28:11 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:11 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:10 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:28:10 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:10 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:09 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:28:09 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:08 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:08 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:28:08 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:07 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:06 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:05 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:04 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:04 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:28:03 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:02 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:02 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:28:02 - 01-Sep-26 |
| Sell* | 95 | $17.56 | Automatic Execution |
08:28:02 - 01-Sep-26 |
| Sell* | 95 | $17.56 | Automatic Execution |
08:28:01 - 01-Sep-26 |
| Sell* | 91 | $17.56 | Automatic Execution |
08:28:00 - 01-Sep-26 |
| Sell* | 83 | $17.56 | Automatic Execution |
08:27:59 - 01-Sep-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
08:27:58 - 01-Sep-26 |
| Sell* | 200 | $17.58 | Automatic Execution |
08:07:06 - 01-Sep-26 |
| Sell* | 265 | $16.58 | Automatic Execution |
14:58:29 - 28-Aug-26 |
| Buy* | 135 | $16.58 | Automatic Execution |
14:58:29 - 28-Aug-26 |
| Sell* | 65 | $16.74 | Automatic Execution |
14:49:59 - 28-Aug-26 |
| Buy* | 135 | $16.74 | Automatic Execution |
14:49:59 - 28-Aug-26 |
| Buy* | 400 | $16.44 | Automatic Execution |
13:36:50 - 26-Aug-26 |
| Buy* | 400 | $16.88 | Automatic Execution |
12:01:23 - 25-Aug-26 |
| Sell* | 7 | $16.96 | Automatic Execution |
10:16:48 - 25-Aug-26 |
| Sell* | 34 | $16.96 | Automatic Execution |
15:50:19 - 24-Aug-26 |
| Buy* | 765 | $17.40 | Automatic Execution |
15:18:51 - 21-Aug-26 |
| Sell* | 135 | $17.40 | Automatic Execution |
15:18:51 - 21-Aug-26 |
| Sell* | 16 | $16.92 | Automatic Execution |
08:31:15 - 21-Aug-26 |
| Sell* | 90 | $17.06 | Automatic Execution |
08:31:15 - 21-Aug-26 |
| Sell* | 250 | $17.04 | Automatic Execution |
15:24:23 - 20-Aug-26 |
| Sell* | 115 | $17.38 | Automatic Execution |
15:16:21 - 20-Aug-26 |
| Buy* | 135 | $17.38 | Automatic Execution |
15:16:21 - 20-Aug-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
14:56:27 - 20-Aug-26 |
| Sell* | 96 | $17.56 | Automatic Execution |
13:38:50 - 20-Aug-26 |
| Sell* | 25 | $17.40 | Automatic Execution |
13:02:36 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:30 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:29 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:28 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:27 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:24 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:14 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:09 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:08 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:06 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:02:01 - 20-Aug-26 |
| Sell* | 39 | $17.38 | Automatic Execution |
13:01:51 - 20-Aug-26 |
| Sell* | 39 | $17.40 | Automatic Execution |
13:01:45 - 20-Aug-26 |
| Sell* | 34 | $17.10 | Automatic Execution |
12:21:12 - 20-Aug-26 |
| Sell* | 34 | $17.10 | Automatic Execution |
12:21:08 - 20-Aug-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:21:00 - 20-Aug-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:20:59 - 20-Aug-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:20:54 - 20-Aug-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:20:36 - 20-Aug-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
12:20:25 - 20-Aug-26 |
| Sell* | 180 | $16.88 | Automatic Execution |
15:04:39 - 19-Aug-26 |
| Buy* | 120 | $16.88 | Automatic Execution |
15:04:39 - 19-Aug-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Sell* | 180 | $17.08 | Automatic Execution |
14:38:37 - 19-Aug-26 |
| Buy* | 120 | $17.08 | Automatic Execution |
14:38:37 - 19-Aug-26 |
| Buy* | 300 | $17.36 | Automatic Execution |
14:36:27 - 19-Aug-26 |
| Sell* | 180 | $17.04 | Automatic Execution |
14:07:12 - 19-Aug-26 |
| Buy* | 120 | $17.04 | Automatic Execution |
14:07:12 - 19-Aug-26 |
| Sell* | 190 | $17.52 | Automatic Execution |
13:33:14 - 19-Aug-26 |
| Buy* | 9 | $18.10 | Automatic Execution |
09:49:01 - 19-Aug-26 |
| Buy* | 4 | $18.10 | Automatic Execution |
09:48:50 - 19-Aug-26 |
| Sell* | 14 | $17.40 | Automatic Execution |
14:55:20 - 14-Aug-26 |
| Sell* | 14 | $17.42 | Automatic Execution |
08:30:46 - 13-Aug-26 |
| Buy* | 6 | $17.54 | Automatic Execution |
14:35:47 - 12-Aug-26 |
| Buy* | 42 | $17.54 | Automatic Execution |
10:33:23 - 12-Aug-26 |
| Buy* | 42 | $17.52 | Automatic Execution |
10:33:07 - 12-Aug-26 |
| Buy* | 36 | $17.70 | Automatic Execution |
10:32:51 - 12-Aug-26 |
| Buy* | 6 | $17.54 | Automatic Execution |
10:32:51 - 12-Aug-26 |
| Buy* | 42 | $17.54 | Automatic Execution |
10:32:46 - 12-Aug-26 |
| Buy* | 42 | $17.54 | Automatic Execution |
10:32:17 - 12-Aug-26 |
| Buy* | 42 | $17.52 | Automatic Execution |
10:31:14 - 12-Aug-26 |
| Buy* | 42 | $17.52 | Automatic Execution |
10:30:59 - 12-Aug-26 |
| Buy* | 16 | $17.54 | Automatic Execution |
10:27:52 - 12-Aug-26 |
| Buy* | 16 | $17.54 | Automatic Execution |
10:26:52 - 12-Aug-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
10:25:16 - 12-Aug-26 |
| Buy* | 16 | $17.50 | Automatic Execution |
10:24:59 - 12-Aug-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
10:24:43 - 12-Aug-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
10:24:21 - 12-Aug-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
10:24:21 - 12-Aug-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
10:23:52 - 12-Aug-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
10:23:36 - 12-Aug-26 |
| Buy* | 9 | $17.70 | Automatic Execution |
10:23:36 - 12-Aug-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
10:23:30 - 12-Aug-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
10:23:29 - 12-Aug-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
10:23:24 - 12-Aug-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
10:23:01 - 12-Aug-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
10:23:01 - 12-Aug-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
10:22:50 - 12-Aug-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
10:22:49 - 12-Aug-26 |