| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.54 | Automatic Execution |
15:56:02 - 21-May-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 135 | $17.74 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 90 | $17.54 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
14:36:30 - 21-May-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
14:36:03 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:43:14 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:42:57 - 21-May-26 |
| Sell* | 46 | $17.16 | Automatic Execution |
08:31:31 - 21-May-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
15:36:19 - 20-May-26 |
| Sell* | 52 | $17.94 | Automatic Execution |
14:23:35 - 20-May-26 |
| Sell* | 15 | $17.96 | Automatic Execution |
14:02:06 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:34 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:32 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:31 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:28 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:27 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:25 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:17 - 20-May-26 |
| Buy* | 15 | $17.96 | Automatic Execution |
13:31:16 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:11 - 20-May-26 |
| Buy* | 12 | $18.20 | Automatic Execution |
15:21:41 - 19-May-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
14:33:54 - 19-May-26 |
| Buy* | 15 | $17.78 | Automatic Execution |
09:10:11 - 19-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:37:13 - 18-May-26 |
| Sell* | 340 | $17.20 | Automatic Execution |
12:41:14 - 18-May-26 |
| Sell* | 60 | $17.20 | Automatic Execution |
12:41:13 - 18-May-26 |
| Buy* | 8 | $17.60 | Automatic Execution |
12:33:00 - 18-May-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
12:30:30 - 18-May-26 |
| Buy* | 7 | $17.54 | Automatic Execution |
10:38:41 - 18-May-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
10:37:33 - 18-May-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
08:34:31 - 18-May-26 |
| Sell* | 400 | $17.00 | Automatic Execution |
12:32:57 - 15-May-26 |
| Unknown* | 0 | $16.84707 | Currency Conversion OTC Trade |
08:42:47 - 15-May-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
08:37:29 - 15-May-26 |
| Sell* | 8 | $16.62 | Automatic Execution |
08:34:28 - 15-May-26 |
| Sell* | 130 | $16.10 | Automatic Execution |
08:30:34 - 15-May-26 |
| Sell* | 90 | $16.60 | Automatic Execution |
08:30:34 - 15-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:34 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:33 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:23 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:00 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:00 - 14-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:05:58 - 14-May-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:05:57 - 14-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:05:09 - 14-May-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:05:08 - 14-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:04:49 - 14-May-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
08:02:46 - 14-May-26 |
| Sell* | 26 | $16.02 | Automatic Execution |
08:02:26 - 14-May-26 |
| Buy* | 107 | $15.20 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 26 | $15.00 | Automatic Execution |
13:42:47 - 07-May-26 |
| Sell* | 700 | $15.02 | Automatic Execution |
09:19:28 - 07-May-26 |
| Sell* | 983 | $14.92 | Automatic Execution |
16:20:57 - 06-May-26 |
| Sell* | 135 | $14.98 | Automatic Execution |
16:20:57 - 06-May-26 |
| Sell* | 15 | $15.16 | Automatic Execution |
13:34:51 - 06-May-26 |
| Buy* | 16 | $15.22 | Automatic Execution |
13:04:10 - 06-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:58:56 - 06-May-26 |
| Buy* | 15 | $15.60 | Automatic Execution |
08:01:38 - 06-May-26 |
| Buy* | 15 | $15.60 | Automatic Execution |
08:01:02 - 06-May-26 |
| Buy* | 21 | $16.08 | Automatic Execution |
15:42:45 - 05-May-26 |
| Buy* | 70 | $16.08 | Automatic Execution |
15:42:45 - 05-May-26 |
| Buy* | 40 | $16.08 | Automatic Execution |
15:42:44 - 05-May-26 |
| Buy* | 7 | $16.18 | Automatic Execution |
14:43:36 - 05-May-26 |
| Buy* | 93 | $16.18 | Automatic Execution |
13:13:21 - 05-May-26 |
| Buy* | 185 | $16.18 | Automatic Execution |
13:13:21 - 05-May-26 |
| Sell* | 400 | $16.12 | Automatic Execution |
13:13:21 - 05-May-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
13:13:19 - 05-May-26 |
| Sell* | 17 | $16.26 | Automatic Execution |
12:22:53 - 05-May-26 |
| Buy* | 51 | $16.20 | Automatic Execution |
11:43:21 - 05-May-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
10:46:34 - 05-May-26 |
| Buy* | 13 | $16.26 | Automatic Execution |
10:46:25 - 05-May-26 |
| Buy* | 220 | $15.62 | Suspected BUY Trade |
16:35:05 - 01-May-26 |
| Sell* | 220 | $15.70 | Automatic Execution |
16:18:42 - 01-May-26 |
| Sell* | 220 | $15.70 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 220 | $15.90 | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 220 | $15.80 | Automatic Execution |
14:38:46 - 01-May-26 |
| Sell* | 220 | $15.80 | Automatic Execution |
14:37:49 - 01-May-26 |
| Sell* | 220 | $15.82 | Automatic Execution |
14:32:22 - 01-May-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
08:46:21 - 01-May-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
10:49:51 - 30-Apr-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
10:49:51 - 30-Apr-26 |
| Sell* | 7 | $15.24 | Uncrossing Trade |
16:35:26 - 27-Apr-26 |
| Sell* | 10 | $15.00 | Uncrossing Trade |
16:35:12 - 24-Apr-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:19:37 - 23-Apr-26 |
| Buy* | 9 | $14.90 | Automatic Execution |
13:19:37 - 23-Apr-26 |
| Sell* | 375 | $15.00 | Automatic Execution |
09:23:06 - 22-Apr-26 |
| Sell* | 625 | $15.00 | Automatic Execution |
09:23:06 - 22-Apr-26 |
| Sell* | 16 | $14.88 | Uncrossing Trade |
16:35:20 - 21-Apr-26 |
| Sell* | 3 | $14.70 | Uncrossing Trade |
16:35:20 - 20-Apr-26 |
| Sell* | 4 | $14.56 | Uncrossing Trade |
16:35:18 - 17-Apr-26 |
| Sell* | 38 | $14.46 | Automatic Execution |
15:30:24 - 17-Apr-26 |
| Sell* | 230 | $15.22 | Automatic Execution |
12:12:06 - 17-Apr-26 |
| Sell* | 230 | $15.22 | Automatic Execution |
11:49:18 - 17-Apr-26 |
| Sell* | 230 | $15.22 | Automatic Execution |
11:23:39 - 17-Apr-26 |
| Sell* | 230 | $15.22 | Automatic Execution |
11:15:01 - 17-Apr-26 |
| Sell* | 341 | $14.58 | Automatic Execution |
15:18:25 - 14-Apr-26 |
| Sell* | 42 | $15.30 | Automatic Execution |
12:13:49 - 13-Apr-26 |
| Sell* | 55 | $15.26 | Automatic Execution |
12:09:49 - 13-Apr-26 |
| Sell* | 15 | $15.30 | Automatic Execution |
12:08:56 - 13-Apr-26 |
| Sell* | 15 | $15.30 | Automatic Execution |
12:08:39 - 13-Apr-26 |
| Sell* | 15 | $15.30 | Automatic Execution |
12:08:37 - 13-Apr-26 |
| Sell* | 15 | $15.30 | Automatic Execution |
12:08:35 - 13-Apr-26 |
| Unknown* | 3,000 | $15.6897 | Currency Conversion OTC Trade |
15:43:25 - 07-Apr-26 |
| Unknown* | 0 | $15.53931 | Currency Conversion OTC Trade |
15:43:25 - 07-Apr-26 |
| Sell* | 23 | $15.54 | Automatic Execution |
14:49:14 - 07-Apr-26 |
| Buy* | 7 | $15.64 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Buy* | 74 | $16.20 | Automatic Execution |
14:16:52 - 02-Apr-26 |
| Buy* | 230 | $15.06 | Suspected BUY Trade |
16:35:27 - 01-Apr-26 |
| Sell* | 230 | $15.06 | Automatic Execution |
16:27:01 - 01-Apr-26 |
| Sell* | 89 | $15.08 | Automatic Execution |
16:06:18 - 01-Apr-26 |
| Sell* | 141 | $15.08 | Automatic Execution |
16:06:18 - 01-Apr-26 |
| Sell* | 230 | $15.22 | Automatic Execution |
15:38:27 - 01-Apr-26 |
| Sell* | 230 | $15.38 | Automatic Execution |
15:00:58 - 01-Apr-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
14:45:00 - 01-Apr-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 89 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 89 | $15.22 | Automatic Execution |
14:41:37 - 01-Apr-26 |
| Sell* | 230 | $15.32 | Automatic Execution |
14:34:16 - 01-Apr-26 |
| Sell* | 230 | $15.32 | Automatic Execution |
14:33:10 - 01-Apr-26 |
| Sell* | 230 | $15.34 | Automatic Execution |
14:32:01 - 01-Apr-26 |
| Buy* | 26 | $15.10 | Automatic Execution |
10:55:19 - 01-Apr-26 |
| Buy* | 37 | $15.00 | Automatic Execution |
10:55:19 - 01-Apr-26 |
| Buy* | 63 | $15.00 | Automatic Execution |
10:50:31 - 01-Apr-26 |
| Buy* | 7 | $15.18 | Automatic Execution |
10:18:46 - 01-Apr-26 |
| Buy* | 79 | $15.08 | Automatic Execution |
10:01:25 - 01-Apr-26 |
| Buy* | 7 | $15.08 | Automatic Execution |
08:55:55 - 01-Apr-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
16:26:30 - 31-Mar-26 |
| Buy* | 60 | $15.32 | Automatic Execution |
16:16:42 - 30-Mar-26 |
| Buy* | 60 | $15.32 | Automatic Execution |
16:16:00 - 30-Mar-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
15:53:40 - 30-Mar-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
14:38:37 - 30-Mar-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:38:21 - 30-Mar-26 |
| Buy* | 5 | $15.64 | Automatic Execution |
14:38:14 - 30-Mar-26 |
| Buy* | 21 | $15.64 | Automatic Execution |
14:38:05 - 30-Mar-26 |
| Buy* | 135 | $15.56 | Automatic Execution |
14:38:05 - 30-Mar-26 |
| Buy* | 56 | $15.42 | Automatic Execution |
14:25:49 - 30-Mar-26 |
| Sell* | 59 | $15.52 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:56 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:54 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:47 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:37 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:35 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:17 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:15 - 30-Mar-26 |
| Buy* | 59 | $15.70 | Automatic Execution |
12:22:08 - 30-Mar-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:33:35 - 30-Mar-26 |
| Buy* | 51 | $15.82 | Automatic Execution |
11:33:35 - 30-Mar-26 |
| Sell* | 34 | $16.42 | Automatic Execution |
13:40:41 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:39 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:36 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:32 - 27-Mar-26 |
| Buy* | 40 | $16.32 | Automatic Execution |
12:19:29 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:58 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:51 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:49 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:19 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:02 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:18:00 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:58 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:56 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:36 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:30 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:11 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:07 - 27-Mar-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
12:17:07 - 27-Mar-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
08:00:58 - 27-Mar-26 |
| Buy* | 130 | $15.44 | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
08:10:56 - 26-Mar-26 |
| Sell* | 485 | $15.56 | Automatic Execution |
08:31:27 - 24-Mar-26 |
| Sell* | 90 | $15.64 | Automatic Execution |
08:31:27 - 24-Mar-26 |
| Sell* | 500 | $15.30 | SI Trade |
11:13:17 - 23-Mar-26 |
| Sell* | 201 | $14.96 | Automatic Execution |
11:06:08 - 23-Mar-26 |
| Sell* | 201 | $14.96 | SI Trade |
11:06:05 - 23-Mar-26 |
| Sell* | 217 | $15.06 | SI Trade |
11:06:05 - 23-Mar-26 |
| Sell* | 217 | $15.06 | Automatic Execution |
11:06:05 - 23-Mar-26 |
| Sell* | 93 | $15.06 | SI Trade |
11:06:04 - 23-Mar-26 |
| Sell* | 217 | $15.06 | Automatic Execution |
11:06:04 - 23-Mar-26 |
| Buy* | 316 | $15.70 | SI Trade |
11:06:03 - 23-Mar-26 |
| Sell* | 90 | $15.70 | Automatic Execution |
11:06:03 - 23-Mar-26 |
| Buy* | 101 | $15.98 | SI Trade |
11:06:02 - 23-Mar-26 |
| Buy* | 222 | $15.08 | Automatic Execution |
11:06:02 - 23-Mar-26 |
| Sell* | 222 | $15.38 | SI Trade |
11:05:52 - 23-Mar-26 |
| Sell* | 222 | $15.38 | SI Trade |
11:05:50 - 23-Mar-26 |
| Sell* | 222 | $15.38 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Sell* | 130 | $15.38 | Automatic Execution |
11:05:50 - 23-Mar-26 |
| Sell* | 90 | $15.78 | Automatic Execution |
11:05:48 - 23-Mar-26 |
| Sell* | 226 | $15.78 | SI Trade |
11:05:47 - 23-Mar-26 |
| Buy* | 110 | $16.06 | SI Trade |
11:05:46 - 23-Mar-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 90 | $16.06 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
11:05:46 - 23-Mar-26 |
| Buy* | 110 | $16.06 | SI Trade |
11:05:44 - 23-Mar-26 |
| Buy* | 110 | $16.06 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 110 | $16.06 | SI Trade |
11:05:42 - 23-Mar-26 |
| Buy* | 110 | $16.06 | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 11 | $16.08 | SI Trade |
11:05:41 - 23-Mar-26 |