| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $15.66 | Uncrossing Trade |
16:35:21 - 10-Jul-26 |
| Sell* | 16 | $16.08 | Automatic Execution |
11:57:38 - 09-Jul-26 |
| Sell* | 27 | $16.10 | Automatic Execution |
11:53:15 - 09-Jul-26 |
| Sell* | 35 | $16.08 | Automatic Execution |
11:53:12 - 09-Jul-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
11:52:56 - 09-Jul-26 |
| Sell* | 4 | $16.12 | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
11:52:40 - 09-Jul-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
11:52:35 - 09-Jul-26 |
| Buy* | 234 | $16.00 | Automatic Execution |
10:09:14 - 08-Jul-26 |
| Buy* | 70 | $16.00 | Automatic Execution |
10:09:14 - 08-Jul-26 |
| Buy* | 186 | $16.00 | Automatic Execution |
10:09:14 - 08-Jul-26 |
| Buy* | 282 | $16.00 | Automatic Execution |
10:09:14 - 08-Jul-26 |
| Buy* | 228 | $16.00 | Automatic Execution |
10:09:12 - 08-Jul-26 |
| Sell* | 8 | $15.46 | Uncrossing Trade |
16:35:14 - 07-Jul-26 |
| Sell* | 2 | $15.14 | Automatic Execution |
12:44:37 - 07-Jul-26 |
| Sell* | 3 | $15.14 | Automatic Execution |
12:44:35 - 07-Jul-26 |
| Sell* | 3 | $15.14 | Automatic Execution |
12:44:29 - 07-Jul-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
12:40:22 - 07-Jul-26 |
| Sell* | 3 | $15.20 | Uncrossing Trade |
08:00:20 - 07-Jul-26 |
| Sell* | 1 | $15.06 | Uncrossing Trade |
16:35:22 - 06-Jul-26 |
| Buy* | 4 | $15.12 | Automatic Execution |
09:17:00 - 02-Jul-26 |
| Sell* | 240 | $14.74 | Automatic Execution |
15:31:40 - 01-Jul-26 |
| Sell* | 240 | $14.76 | Automatic Execution |
15:29:18 - 01-Jul-26 |
| Sell* | 240 | $14.70 | Automatic Execution |
15:21:00 - 01-Jul-26 |
| Sell* | 240 | $14.82 | Automatic Execution |
15:00:05 - 01-Jul-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
13:28:06 - 01-Jul-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
13:28:06 - 01-Jul-26 |
| Sell* | 130 | $14.92 | Automatic Execution |
11:15:01 - 01-Jul-26 |
| Buy* | 110 | $14.86 | Automatic Execution |
11:15:01 - 01-Jul-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
08:00:16 - 01-Jul-26 |
| Sell* | 35 | $13.46 | Automatic Execution |
14:43:20 - 29-Jun-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
08:01:51 - 29-Jun-26 |
| Buy* | 14 | $13.70 | Suspected BUY Trade |
08:00:18 - 29-Jun-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
14:25:28 - 25-Jun-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
13:57:19 - 24-Jun-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:04:29 - 23-Jun-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
14:47:06 - 23-Jun-26 |
| Sell* | 26 | $14.62 | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
13:34:18 - 22-Jun-26 |
| Sell* | 34 | $13.84 | Automatic Execution |
08:02:00 - 19-Jun-26 |
| Sell* | 7 | $13.94 | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 40 | $13.78 | Automatic Execution |
15:40:13 - 18-Jun-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
15:03:05 - 18-Jun-26 |
| Sell* | 20 | $13.86 | Automatic Execution |
11:05:54 - 18-Jun-26 |
| Sell* | 202 | $14.00 | Automatic Execution |
08:39:48 - 18-Jun-26 |
| Sell* | 298 | $14.00 | Automatic Execution |
08:30:25 - 18-Jun-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Sell* | 9 | $14.48 | Automatic Execution |
13:37:27 - 17-Jun-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:07:19 - 17-Jun-26 |
| Sell* | 300 | $14.34 | Automatic Execution |
08:49:14 - 17-Jun-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
08:49:14 - 17-Jun-26 |
| Buy* | 14 | $14.74 | Automatic Execution |
12:14:19 - 15-Jun-26 |
| Sell* | 31 | $14.48 | Automatic Execution |
08:03:51 - 15-Jun-26 |
| Sell* | 16 | $15.02 | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Buy* | 200 | $14.82 | Automatic Execution |
12:46:50 - 12-Jun-26 |
| Sell* | 210 | $14.20 | Automatic Execution |
09:01:22 - 12-Jun-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:01:21 - 12-Jun-26 |
| Sell* | 100 | $14.56 | Automatic Execution |
08:57:46 - 12-Jun-26 |
| Buy* | 54 | $14.80 | Automatic Execution |
08:17:38 - 12-Jun-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
13:27:34 - 11-Jun-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
08:17:58 - 08-Jun-26 |
| Buy* | 7 | $15.16 | Automatic Execution |
08:04:17 - 08-Jun-26 |
| Sell* | 15 | $15.22 | Automatic Execution |
13:20:25 - 05-Jun-26 |
| Sell* | 31 | $15.18 | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
12:52:47 - 04-Jun-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
12:52:45 - 04-Jun-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
12:52:42 - 04-Jun-26 |
| Buy* | 23 | $15.24 | Automatic Execution |
12:52:39 - 04-Jun-26 |
| Buy* | 23 | $15.20 | Automatic Execution |
12:52:30 - 04-Jun-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
14:44:27 - 02-Jun-26 |
| Sell* | 32 | $14.86 | Automatic Execution |
11:42:43 - 02-Jun-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:32:15 - 02-Jun-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
11:26:56 - 02-Jun-26 |
| Buy* | 1,090 | $14.96 | Automatic Execution |
10:06:34 - 02-Jun-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
10:02:53 - 02-Jun-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
09:41:22 - 02-Jun-26 |
| Sell* | 19 | $15.66 | Uncrossing Trade |
16:35:27 - 01-Jun-26 |
| Sell* | 70 | $15.38 | Automatic Execution |
12:41:01 - 01-Jun-26 |
| Sell* | 70 | $15.38 | Automatic Execution |
12:40:04 - 01-Jun-26 |
| Sell* | 87 | $15.38 | Automatic Execution |
12:39:56 - 01-Jun-26 |
| Sell* | 230 | $15.46 | Automatic Execution |
11:36:38 - 01-Jun-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
16:19:59 - 29-May-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
15:01:49 - 29-May-26 |
| Buy* | 10 | $15.60 | Automatic Execution |
14:48:58 - 29-May-26 |
| Buy* | 6 | $15.68 | Automatic Execution |
16:15:54 - 28-May-26 |
| Sell* | 350 | $15.68 | Automatic Execution |
15:36:55 - 28-May-26 |
| Buy* | 150 | $15.68 | Automatic Execution |
15:36:55 - 28-May-26 |
| Sell* | 6,369 | $15.36 | Automatic Execution |
15:13:11 - 28-May-26 |
| Sell* | 220 | $15.50 | Automatic Execution |
15:13:06 - 28-May-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
15:07:49 - 28-May-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
13:57:04 - 28-May-26 |
| Buy* | 4 | $15.66 | Automatic Execution |
13:39:41 - 27-May-26 |
| Buy* | 500 | $15.72 | Automatic Execution |
13:27:26 - 27-May-26 |
| Buy* | 77 | $15.58 | Automatic Execution |
13:22:27 - 27-May-26 |
| Buy* | 77 | $15.58 | Automatic Execution |
13:22:24 - 27-May-26 |
| Buy* | 77 | $15.58 | Automatic Execution |
13:22:15 - 27-May-26 |
| Buy* | 77 | $15.58 | Automatic Execution |
13:22:13 - 27-May-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
13:22:12 - 27-May-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
13:22:11 - 27-May-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
13:22:11 - 27-May-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
13:22:07 - 27-May-26 |
| Buy* | 40 | $15.58 | Automatic Execution |
13:22:04 - 27-May-26 |
| Buy* | 39 | $15.68 | Automatic Execution |
13:18:34 - 27-May-26 |
| Buy* | 39 | $15.68 | Automatic Execution |
13:18:33 - 27-May-26 |
| Buy* | 39 | $15.70 | Automatic Execution |
13:18:32 - 27-May-26 |
| Buy* | 130 | $15.84 | Automatic Execution |
12:14:07 - 27-May-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
09:07:03 - 27-May-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
14:37:49 - 26-May-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
13:01:07 - 26-May-26 |
| Buy* | 500 | $15.86 | Automatic Execution |
11:43:08 - 26-May-26 |
| Sell* | 31 | $16.00 | Automatic Execution |
10:22:03 - 26-May-26 |
| Sell* | 194 | $16.00 | Automatic Execution |
10:17:02 - 26-May-26 |
| Sell* | 775 | $16.00 | Automatic Execution |
10:17:02 - 26-May-26 |
| Sell* | 410 | $16.18 | Automatic Execution |
09:08:16 - 26-May-26 |
| Buy* | 90 | $16.18 | Automatic Execution |
09:08:16 - 26-May-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
09:03:43 - 26-May-26 |
| Buy* | 6 | $16.26 | Automatic Execution |
08:08:17 - 26-May-26 |
| Buy* | 18 | $16.26 | Automatic Execution |
08:08:17 - 26-May-26 |
| Buy* | 24 | $16.26 | Automatic Execution |
08:08:01 - 26-May-26 |
| Buy* | 24 | $16.26 | Automatic Execution |
08:07:33 - 26-May-26 |
| Buy* | 19 | $16.26 | Automatic Execution |
08:07:15 - 26-May-26 |
| Buy* | 5 | $16.26 | Automatic Execution |
08:07:15 - 26-May-26 |
| Buy* | 17 | $16.26 | Automatic Execution |
08:06:59 - 26-May-26 |
| Buy* | 17 | $16.26 | Automatic Execution |
08:06:43 - 26-May-26 |
| Buy* | 17 | $16.26 | Automatic Execution |
08:06:42 - 26-May-26 |
| Buy* | 17 | $16.26 | Automatic Execution |
08:06:35 - 26-May-26 |
| Buy* | 17 | $16.26 | Automatic Execution |
08:05:54 - 26-May-26 |
| Buy* | 16 | $16.40 | Automatic Execution |
14:58:57 - 22-May-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
14:58:38 - 22-May-26 |
| Buy* | 363 | $16.42 | Automatic Execution |
14:34:29 - 22-May-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
13:44:04 - 22-May-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:43:57 - 22-May-26 |
| Unknown* | 0 | $16.82423 | Currency Conversion OTC Trade |
08:56:15 - 22-May-26 |
| Unknown* | 9,000 | $16.79541 | Currency Conversion OTC Trade |
08:56:15 - 22-May-26 |
| Buy* | 650 | $16.84 | Suspected BUY Trade |
08:00:10 - 22-May-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:56:02 - 21-May-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 135 | $17.74 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 90 | $17.54 | Automatic Execution |
14:46:27 - 21-May-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
14:36:30 - 21-May-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
14:36:03 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:43:14 - 21-May-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:42:57 - 21-May-26 |
| Sell* | 46 | $17.16 | Automatic Execution |
08:31:31 - 21-May-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
15:36:19 - 20-May-26 |
| Sell* | 52 | $17.94 | Automatic Execution |
14:23:35 - 20-May-26 |
| Sell* | 15 | $17.96 | Automatic Execution |
14:02:06 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:34 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:32 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:31 - 20-May-26 |
| Buy* | 56 | $17.94 | Automatic Execution |
13:31:28 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:27 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:25 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:17 - 20-May-26 |
| Buy* | 15 | $17.96 | Automatic Execution |
13:31:16 - 20-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
13:31:11 - 20-May-26 |
| Buy* | 12 | $18.20 | Automatic Execution |
15:21:41 - 19-May-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
15:21:41 - 19-May-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
14:33:54 - 19-May-26 |
| Buy* | 15 | $17.78 | Automatic Execution |
09:10:11 - 19-May-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:37:13 - 18-May-26 |
| Sell* | 340 | $17.20 | Automatic Execution |
12:41:14 - 18-May-26 |
| Sell* | 60 | $17.20 | Automatic Execution |
12:41:13 - 18-May-26 |
| Buy* | 8 | $17.60 | Automatic Execution |
12:33:00 - 18-May-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
12:30:30 - 18-May-26 |
| Buy* | 7 | $17.54 | Automatic Execution |
10:38:41 - 18-May-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
10:37:33 - 18-May-26 |
| Buy* | 2 | $17.68 | Automatic Execution |
08:34:31 - 18-May-26 |
| Sell* | 400 | $17.00 | Automatic Execution |
12:32:57 - 15-May-26 |
| Unknown* | 0 | $16.84707 | Currency Conversion OTC Trade |
08:42:47 - 15-May-26 |
| Unknown* | 8,091 | $16.84117 | Currency Conversion OTC Trade |
08:42:47 - 15-May-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
08:37:29 - 15-May-26 |
| Sell* | 8 | $16.62 | Automatic Execution |
08:34:28 - 15-May-26 |
| Sell* | 130 | $16.10 | Automatic Execution |
08:30:34 - 15-May-26 |
| Sell* | 90 | $16.60 | Automatic Execution |
08:30:34 - 15-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:34 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:33 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:23 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:00 - 14-May-26 |
| Buy* | 248 | $16.00 | Automatic Execution |
13:06:00 - 14-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:05:58 - 14-May-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:05:57 - 14-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:05:09 - 14-May-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
13:05:08 - 14-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:04:49 - 14-May-26 |
| Sell* | 9 | $16.02 | Automatic Execution |
08:02:46 - 14-May-26 |
| Sell* | 26 | $16.02 | Automatic Execution |
08:02:26 - 14-May-26 |
| Buy* | 107 | $15.20 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 26 | $15.00 | Automatic Execution |
13:42:47 - 07-May-26 |
| Sell* | 700 | $15.02 | Automatic Execution |
09:19:28 - 07-May-26 |
| Sell* | 983 | $14.92 | Automatic Execution |
16:20:57 - 06-May-26 |
| Sell* | 135 | $14.98 | Automatic Execution |
16:20:57 - 06-May-26 |
| Sell* | 15 | $15.16 | Automatic Execution |
13:34:51 - 06-May-26 |
| Buy* | 16 | $15.22 | Automatic Execution |
13:04:10 - 06-May-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:58:56 - 06-May-26 |
| Buy* | 15 | $15.60 | Automatic Execution |
08:01:38 - 06-May-26 |
| Buy* | 15 | $15.60 | Automatic Execution |
08:01:02 - 06-May-26 |
| Buy* | 21 | $16.08 | Automatic Execution |
15:42:45 - 05-May-26 |
| Buy* | 70 | $16.08 | Automatic Execution |
15:42:45 - 05-May-26 |
| Buy* | 40 | $16.08 | Automatic Execution |
15:42:44 - 05-May-26 |