| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 422.60843p | Currency Conversion OTC Trade |
19:12:54 - 20-Mar-26 |
| Unknown* | 1,750 | 422.60843p | Currency Conversion OTC Trade |
19:12:38 - 20-Mar-26 |
| Unknown* | 1,500 | 421.86243p | Currency Conversion OTC Trade |
18:56:07 - 20-Mar-26 |
| Unknown* | 23 | 420.74344p | SI Trade Currency Conversion |
18:47:45 - 20-Mar-26 |
| Unknown* | 0 | 422.98143p | SI Trade Currency Conversion |
18:43:27 - 20-Mar-26 |
| Unknown* | 3 | 424.47343p | SI Trade Currency Conversion |
18:36:12 - 20-Mar-26 |
| Unknown* | 9 | 423.72743p | SI Trade Currency Conversion |
18:32:52 - 20-Mar-26 |
| Unknown* | 468 | 425.21943p | SI Trade Currency Conversion |
18:29:57 - 20-Mar-26 |
| Unknown* | 1 | 426.71143p | SI Trade Currency Conversion |
18:21:15 - 20-Mar-26 |
| Unknown* | 0 | 427.45743p | SI Trade Currency Conversion |
18:18:24 - 20-Mar-26 |
| Unknown* | 0 | 428.94942p | SI Trade Currency Conversion |
18:02:36 - 20-Mar-26 |
| Unknown* | 100 | 428.20343p | Currency Conversion OTC Trade |
18:01:54 - 20-Mar-26 |
| Unknown* | 1 | 428.94942p | SI Trade Currency Conversion |
17:57:11 - 20-Mar-26 |
| Unknown* | 23 | 428.94942p | SI Trade Currency Conversion |
17:53:49 - 20-Mar-26 |
| Unknown* | 1 | 428.20343p | SI Trade Currency Conversion |
17:53:30 - 20-Mar-26 |
| Unknown* | 6 | 428.94942p | SI Trade Currency Conversion |
17:51:41 - 20-Mar-26 |
| Unknown* | 70 | 429.69542p | SI Trade Currency Conversion |
17:32:34 - 20-Mar-26 |
| Unknown* | 12 | 429.69542p | SI Trade Currency Conversion |
17:31:54 - 20-Mar-26 |
| Unknown* | 17 | 428.94942p | SI Trade Currency Conversion |
17:31:53 - 20-Mar-26 |
| Unknown* | 0 | 428.94942p | SI Trade Currency Conversion |
17:29:49 - 20-Mar-26 |
| Unknown* | 2 | 429.69542p | SI Trade Currency Conversion |
17:18:55 - 20-Mar-26 |
| Unknown* | 600 | 429.32242p | Currency Conversion OTC Trade |
17:17:41 - 20-Mar-26 |
| Unknown* | 6 | 428.94942p | SI Trade Currency Conversion |
17:16:26 - 20-Mar-26 |
| Unknown* | 27 | 430.44142p | SI Trade Currency Conversion |
17:05:22 - 20-Mar-26 |
| Unknown* | 115 | 431.18742p | SI Trade Currency Conversion |
16:50:59 - 20-Mar-26 |
| Unknown* | 0 | 432.67942p | SI Trade Currency Conversion |
16:39:55 - 20-Mar-26 |
| Unknown* | 0 | 431.93342p | Currency Conversion OTC Trade |
16:33:51 - 20-Mar-26 |
| Unknown* | 60 | 431.74692p | Currency Conversion OTC Trade |
16:33:51 - 20-Mar-26 |
| Unknown* | 79 | 431.78422p | Currency Conversion OTC Trade |
16:33:51 - 20-Mar-26 |
| Unknown* | 0 | 432.67942p | SI Trade Currency Conversion |
16:24:41 - 20-Mar-26 |
| Unknown* | 3 | 432.67942p | SI Trade Currency Conversion |
16:22:47 - 20-Mar-26 |
| Unknown* | 2 | 431.18742p | SI Trade Currency Conversion |
16:17:15 - 20-Mar-26 |
| Unknown* | 100 | 430.06842p | Currency Conversion OTC Trade |
16:16:31 - 20-Mar-26 |
| Unknown* | 5 | 428.20343p | SI Trade Currency Conversion |
16:04:20 - 20-Mar-26 |
| Unknown* | 0 | 426.71143p | SI Trade Currency Conversion |
15:58:01 - 20-Mar-26 |
| Unknown* | 3 | 426.71143p | SI Trade Currency Conversion |
15:57:56 - 20-Mar-26 |
| Unknown* | 0 | 425.96543p | SI Trade Currency Conversion |
15:41:16 - 20-Mar-26 |
| Unknown* | 100 | 430.06842p | Currency Conversion OTC Trade |
15:25:43 - 20-Mar-26 |
| Unknown* | 0 | 431.18742p | SI Trade Currency Conversion |
15:23:28 - 20-Mar-26 |
| Unknown* | 0 | 429.69542p | SI Trade Currency Conversion |
15:23:14 - 20-Mar-26 |
| Unknown* | 1 | 429.69542p | SI Trade Currency Conversion |
15:18:45 - 20-Mar-26 |
| Unknown* | 1 | 431.93342p | SI Trade Currency Conversion |
15:14:26 - 20-Mar-26 |
| Unknown* | 0 | 429.69542p | SI Trade Currency Conversion |
15:10:58 - 20-Mar-26 |
| Unknown* | 5 | 429.69542p | SI Trade Currency Conversion |
15:10:48 - 20-Mar-26 |
| Unknown* | 0 | 428.94942p | SI Trade Currency Conversion |
15:08:47 - 20-Mar-26 |
| Unknown* | 4 | 428.94942p | SI Trade Currency Conversion |
15:06:39 - 20-Mar-26 |
| Unknown* | 1 | 428.20343p | SI Trade Currency Conversion |
15:04:31 - 20-Mar-26 |
| Unknown* | 11 | 431.18742p | SI Trade Currency Conversion |
14:56:30 - 20-Mar-26 |
| Unknown* | 0 | 429.69542p | SI Trade Currency Conversion |
14:54:55 - 20-Mar-26 |
| Unknown* | 200 | 430.06842p | Currency Conversion OTC Trade |
14:54:38 - 20-Mar-26 |
| Unknown* | 3 | 431.93342p | SI Trade Currency Conversion |
14:52:02 - 20-Mar-26 |
| Unknown* | 0 | 435.66342p | SI Trade Currency Conversion |
14:48:40 - 20-Mar-26 |
| Unknown* | 0 | 434.17142p | SI Trade Currency Conversion |
14:47:48 - 20-Mar-26 |
| Unknown* | 0 | 433.42542p | SI Trade Currency Conversion |
14:43:19 - 20-Mar-26 |
| Unknown* | 13 | 431.93342p | SI Trade Currency Conversion |
14:28:49 - 20-Mar-26 |
| Unknown* | 300 | 431.56042p | Currency Conversion OTC Trade |
14:28:03 - 20-Mar-26 |
| Unknown* | 0 | 432.67942p | SI Trade Currency Conversion |
14:27:12 - 20-Mar-26 |
| Unknown* | 0 | 430.44142p | SI Trade Currency Conversion |
14:25:56 - 20-Mar-26 |
| Unknown* | 20 | 428.94942p | SI Trade Currency Conversion |
14:23:57 - 20-Mar-26 |
| Unknown* | 2 | 428.20343p | SI Trade Currency Conversion |
14:22:40 - 20-Mar-26 |
| Unknown* | 0 | 428.94942p | SI Trade Currency Conversion |
14:18:05 - 20-Mar-26 |
| Unknown* | 0 | 428.94942p | SI Trade Currency Conversion |
14:17:53 - 20-Mar-26 |
| Unknown* | 3 | 428.94942p | SI Trade Currency Conversion |
14:17:32 - 20-Mar-26 |
| Unknown* | 500 | 428.57643p | Currency Conversion OTC Trade |
14:17:02 - 20-Mar-26 |
| Unknown* | 5 | 429.69542p | SI Trade Currency Conversion |
14:16:33 - 20-Mar-26 |
| Unknown* | 100 | 437.52841p | Currency Conversion OTC Trade |
14:12:01 - 20-Mar-26 |
| Unknown* | 19 | 440.88541p | SI Trade Currency Conversion |
14:08:19 - 20-Mar-26 |
| Unknown* | 500 | 443.72021p | Currency Conversion OTC Trade |
13:53:40 - 20-Mar-26 |
| Unknown* | 1 | 443.12341p | SI Trade Currency Conversion |
13:50:23 - 20-Mar-26 |
| Unknown* | 140 | 452.07539p | SI Trade Currency Conversion |
13:37:30 - 20-Mar-26 |
| Buy* | 1,000 | 440.00p | Ordinary |
13:36:53 - 20-Mar-26 |
| Unknown* | 3 | 450.5834p | SI Trade Currency Conversion |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | 450.5834p | SI Trade Currency Conversion |
13:30:32 - 20-Mar-26 |
| Unknown* | 8 | 450.5834p | SI Trade Currency Conversion |
13:30:32 - 20-Mar-26 |
| Unknown* | 0 | 447.5994p | SI Trade Currency Conversion |
13:30:15 - 20-Mar-26 |
| Unknown* | 1 | 447.5994p | SI Trade Currency Conversion |
13:30:15 - 20-Mar-26 |
| Unknown* | 0 | 447.5994p | SI Trade Currency Conversion |
13:30:15 - 20-Mar-26 |
| Unknown* | 0 | 447.5994p | SI Trade Currency Conversion |
13:30:10 - 20-Mar-26 |
| Unknown* | 5 | 443.8694p | SI Trade Currency Conversion |
13:30:07 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 4 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 282 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 3 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 5 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 2 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 5 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 2 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 3 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 4 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 3 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 2 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 4 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 4 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 12 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 5 | 440.88541p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 2 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 3 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 3 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 2 | 444.6154p | SI Trade Currency Conversion |
13:30:00 - 20-Mar-26 |
| Unknown* | 110 | 451.32939p | SI Trade Currency Conversion |
12:52:38 - 20-Mar-26 |
| Unknown* | 56 | 437.15541p | SI Trade Currency Conversion |
11:00:09 - 20-Mar-26 |
| Unknown* | 2 | 434.91742p | SI Trade Currency Conversion |
10:09:47 - 20-Mar-26 |
| Unknown* | 1 | 434.91742p | SI Trade Currency Conversion |
10:09:47 - 20-Mar-26 |
| Unknown* | 74 | 440.88541p | SI Trade Currency Conversion |
09:25:12 - 20-Mar-26 |
| Unknown* | 1 | 449.8374p | SI Trade Currency Conversion |
08:35:43 - 20-Mar-26 |
| Unknown* | 0 | 438.64741p | Currency Conversion OTC Trade |
19:52:29 - 19-Mar-26 |
| Unknown* | 564 | 438.59519p | Currency Conversion OTC Trade |
19:52:29 - 19-Mar-26 |
| Unknown* | 0 | 438.64741p | Currency Conversion OTC Trade |
19:51:08 - 19-Mar-26 |
| Unknown* | 295 | 438.59519p | Currency Conversion OTC Trade |
19:51:08 - 19-Mar-26 |
| Unknown* | 2 | 439.39341p | SI Trade Currency Conversion |
19:47:58 - 19-Mar-26 |
| Unknown* | 0 | 437.15541p | Currency Conversion OTC Trade |
19:39:17 - 19-Mar-26 |
| Unknown* | 2 | 437.08081p | Currency Conversion OTC Trade |
19:39:17 - 19-Mar-26 |
| Unknown* | 4,563 | 437.09573p | Currency Conversion OTC Trade |
19:39:17 - 19-Mar-26 |
| Unknown* | 100 | 437.10319p | Currency Conversion OTC Trade |
19:39:17 - 19-Mar-26 |
| Unknown* | 1 | 436.40941p | SI Trade Currency Conversion |
19:37:01 - 19-Mar-26 |
| Unknown* | 20 | 440.13941p | SI Trade Currency Conversion |
19:23:49 - 19-Mar-26 |
| Unknown* | 12 | 439.39341p | SI Trade Currency Conversion |
19:19:05 - 19-Mar-26 |
| Unknown* | 60 | 445.99978p | SI Trade Currency Conversion |
19:06:48 - 19-Mar-26 |
| Unknown* | 17 | 436.20586p | SI Trade Currency Conversion |
18:49:16 - 19-Mar-26 |
| Unknown* | 0 | 436.20586p | SI Trade Currency Conversion |
18:44:52 - 19-Mar-26 |
| Unknown* | 11 | 435.45248p | SI Trade Currency Conversion |
18:28:49 - 19-Mar-26 |
| Unknown* | 400 | 435.39975p | Currency Conversion OTC Trade |
18:26:24 - 19-Mar-26 |
| Unknown* | 400 | 435.0758p | Currency Conversion OTC Trade |
18:16:10 - 19-Mar-26 |
| Unknown* | 1 | 434.69911p | SI Trade Currency Conversion |
18:14:54 - 19-Mar-26 |
| Unknown* | 0 | 435.45248p | SI Trade Currency Conversion |
17:55:17 - 19-Mar-26 |
| Unknown* | 4 | 436.20586p | SI Trade Currency Conversion |
17:52:42 - 19-Mar-26 |
| Unknown* | 3 | 434.69911p | SI Trade Currency Conversion |
17:47:42 - 19-Mar-26 |
| Unknown* | 140 | 434.39775p | Currency Conversion OTC Trade |
17:36:06 - 19-Mar-26 |
| Unknown* | 3 | 433.94573p | SI Trade Currency Conversion |
17:31:42 - 19-Mar-26 |
| Unknown* | 50 | 434.69911p | SI Trade Currency Conversion |
17:31:14 - 19-Mar-26 |
| Unknown* | 29 | 435.45248p | SI Trade Currency Conversion |
17:28:41 - 19-Mar-26 |
| Unknown* | 200 | 432.06228p | Currency Conversion OTC Trade |
17:16:30 - 19-Mar-26 |
| Unknown* | 46 | 433.94573p | SI Trade Currency Conversion |
17:02:54 - 19-Mar-26 |
| Unknown* | 32 | 434.75938p | Currency Conversion OTC Trade |
16:57:54 - 19-Mar-26 |
| Unknown* | 0 | 437.71262p | SI Trade Currency Conversion |
16:39:27 - 19-Mar-26 |
| Unknown* | 1 | 438.466p | SI Trade Currency Conversion |
16:34:23 - 19-Mar-26 |
| Unknown* | 1 | 437.33593p | Currency Conversion OTC Trade |
16:33:57 - 19-Mar-26 |
| Sell* | 500 | 430.00p | Ordinary |
16:25:33 - 19-Mar-26 |
| Sell* | 500 | 430.00p | Ordinary |
16:24:45 - 19-Mar-26 |
| Unknown* | 100 | 438.84269p | Currency Conversion OTC Trade |
16:18:55 - 19-Mar-26 |
| Unknown* | 1 | 441.47951p | SI Trade Currency Conversion |
16:07:32 - 19-Mar-26 |
| Unknown* | 85 | 437.71262p | SI Trade Currency Conversion |
16:01:37 - 19-Mar-26 |
| Unknown* | 3 | 436.95924p | SI Trade Currency Conversion |
16:00:41 - 19-Mar-26 |
| Unknown* | 14 | 437.71262p | SI Trade Currency Conversion |
15:59:04 - 19-Mar-26 |
| Unknown* | 6 | 437.71262p | SI Trade Currency Conversion |
15:57:33 - 19-Mar-26 |
| Unknown* | 0 | 436.20586p | SI Trade Currency Conversion |
15:55:43 - 19-Mar-26 |
| Unknown* | 0 | 436.20586p | SI Trade Currency Conversion |
15:43:47 - 19-Mar-26 |
| Unknown* | 500 | 435.45248p | Currency Conversion OTC Trade |
15:42:11 - 19-Mar-26 |
| Unknown* | 2 | 436.41681p | Currency Conversion OTC Trade |
15:39:09 - 19-Mar-26 |
| Unknown* | 170 | 436.35654p | Currency Conversion OTC Trade |
15:39:09 - 19-Mar-26 |
| Unknown* | 4 | 436.95924p | SI Trade Currency Conversion |
15:38:54 - 19-Mar-26 |
| Unknown* | 0 | 436.95924p | SI Trade Currency Conversion |
15:35:57 - 19-Mar-26 |
| Unknown* | 430 | 436.58255p | Currency Conversion OTC Trade |
15:35:25 - 19-Mar-26 |
| Unknown* | 1 | 437.71262p | SI Trade Currency Conversion |
15:34:47 - 19-Mar-26 |
| Unknown* | 100 | 437.73522p | Currency Conversion OTC Trade |
15:33:56 - 19-Mar-26 |
| Unknown* | 8 | 438.466p | SI Trade Currency Conversion |
15:33:43 - 19-Mar-26 |
| Unknown* | 1 | 438.466p | SI Trade Currency Conversion |
15:32:21 - 19-Mar-26 |
| Unknown* | 50 | 438.466p | SI Trade Currency Conversion |
15:26:29 - 19-Mar-26 |
| Unknown* | 1 | 440.72613p | SI Trade Currency Conversion |
15:24:12 - 19-Mar-26 |
| Unknown* | 4 | 439.97275p | SI Trade Currency Conversion |
15:23:38 - 19-Mar-26 |
| Unknown* | 1 | 439.21937p | SI Trade Currency Conversion |
15:22:51 - 19-Mar-26 |
| Unknown* | 7 | 440.72613p | SI Trade Currency Conversion |
15:22:20 - 19-Mar-26 |
| Unknown* | 3 | 440.72613p | SI Trade Currency Conversion |
15:18:44 - 19-Mar-26 |
| Unknown* | 2 | 441.47951p | SI Trade Currency Conversion |
15:18:19 - 19-Mar-26 |
| Unknown* | 0 | 439.97275p | SI Trade Currency Conversion |
15:16:15 - 19-Mar-26 |
| Unknown* | 8 | 441.47951p | SI Trade Currency Conversion |
15:14:46 - 19-Mar-26 |
| Unknown* | 0 | 440.72613p | SI Trade Currency Conversion |
15:13:54 - 19-Mar-26 |
| Unknown* | 51 | 439.97275p | SI Trade Currency Conversion |
15:13:13 - 19-Mar-26 |
| Unknown* | 0 | 439.97275p | SI Trade Currency Conversion |
15:13:13 - 19-Mar-26 |
| Unknown* | 2 | 439.97275p | SI Trade Currency Conversion |
15:13:13 - 19-Mar-26 |
| Unknown* | 1 | 439.97275p | SI Trade Currency Conversion |
15:12:30 - 19-Mar-26 |
| Unknown* | 4 | 436.20586p | SI Trade Currency Conversion |
15:01:12 - 19-Mar-26 |
| Unknown* | 0 | 435.45248p | SI Trade Currency Conversion |
14:56:11 - 19-Mar-26 |
| Unknown* | 200 | 434.75184p | Currency Conversion OTC Trade |
14:51:07 - 19-Mar-26 |
| Unknown* | 0 | 435.45248p | SI Trade Currency Conversion |
14:50:57 - 19-Mar-26 |
| Unknown* | 0 | 434.69911p | SI Trade Currency Conversion |
14:50:38 - 19-Mar-26 |