Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines L. (TKO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 308.00p Ordinary
 15:53:25 - 24-Oct-25
Unknown* 100 302.47326p Currency Conversion
OTC Trade
 15:33:21 - 24-Oct-25
Unknown* 400 302.47326p Currency Conversion
OTC Trade
 15:33:21 - 24-Oct-25
Unknown* 100 302.47326p Currency Conversion
OTC Trade
 15:33:21 - 24-Oct-25
Unknown* 100 302.47326p Currency Conversion
OTC Trade
 15:33:21 - 24-Oct-25
Sell* 50 295.00p Ordinary
 09:32:27 - 24-Oct-25
Unknown* 13 306.22603p Currency Conversion
OTC Trade
 00:36:16 - 24-Oct-25
Unknown* 195 306.28458p Currency Conversion
OTC Trade
 20:59:44 - 23-Oct-25
Unknown* 88 306.37689p Currency Conversion
OTC Trade
 20:59:09 - 23-Oct-25
Unknown* 0 306.22603p Currency Conversion
OTC Trade
 20:55:45 - 23-Oct-25
Unknown* 900 306.22603p Currency Conversion
OTC Trade
 20:52:03 - 23-Oct-25
Unknown* 900 306.22603p Currency Conversion
OTC Trade
 20:50:29 - 23-Oct-25
Unknown* 17 306.37614p Currency Conversion
OTC Trade
 20:50:04 - 23-Oct-25
Unknown* 200 306.60131p Currency Conversion
OTC Trade
 20:50:02 - 23-Oct-25
Unknown* 100 307.35186p Currency Conversion
OTC Trade
 20:48:16 - 23-Oct-25
Unknown* 2,300 307.35186p Currency Conversion
OTC Trade
 20:48:04 - 23-Oct-25
Unknown* 1,000 307.35186p Currency Conversion
OTC Trade
 20:44:53 - 23-Oct-25
Unknown* 100 308.10242p Currency Conversion
OTC Trade
 20:33:49 - 23-Oct-25
Unknown* 200 308.10242p Currency Conversion
OTC Trade
 20:33:49 - 23-Oct-25
Unknown* 400 308.10242p Currency Conversion
OTC Trade
 20:33:31 - 23-Oct-25
Unknown* 700 308.85297p Currency Conversion
OTC Trade
 20:27:13 - 23-Oct-25
Unknown* 300 310.35408p Currency Conversion
OTC Trade
 19:44:55 - 23-Oct-25
Unknown* 2 310.35408p Currency Conversion
OTC Trade
 19:37:14 - 23-Oct-25
Unknown* 100 310.35408p Currency Conversion
OTC Trade
 19:37:08 - 23-Oct-25
Unknown* 100 309.37836p Currency Conversion
OTC Trade
 19:15:59 - 23-Oct-25
Buy* 967 310.00p Ordinary
 16:09:56 - 23-Oct-25
Unknown* 3,000 306.06469p Currency Conversion
OTC Trade
 15:16:11 - 23-Oct-25
Unknown* 500 306.06469p Currency Conversion
OTC Trade
 15:16:11 - 23-Oct-25
Unknown* 333 310.26352p Currency Conversion
OTC Trade
 15:00:59 - 23-Oct-25
Unknown* 600 310.26352p Currency Conversion
OTC Trade
 15:00:59 - 23-Oct-25
Buy* 2,000 304.00p Ordinary
 14:58:28 - 23-Oct-25
Unknown* 77 313.03774p Currency Conversion
OTC Trade
 14:57:37 - 23-Oct-25
Buy* 2,000 300.00p Ordinary
 14:56:17 - 23-Oct-25
Unknown* 100 311.7631p Currency Conversion
OTC Trade
 14:55:56 - 23-Oct-25
Unknown* 100 311.91306p Currency Conversion
OTC Trade
 14:53:39 - 23-Oct-25
Unknown* 100 311.91306p Currency Conversion
OTC Trade
 14:52:48 - 23-Oct-25
Unknown* 88 311.53816p Currency Conversion
OTC Trade
 14:49:44 - 23-Oct-25
Unknown* 200 311.7631p Currency Conversion
OTC Trade
 14:49:44 - 23-Oct-25
Unknown* 100 310.78837p Currency Conversion
OTC Trade
 14:49:30 - 23-Oct-25
Unknown* 100 310.41347p Currency Conversion
OTC Trade
 14:48:49 - 23-Oct-25
Unknown* 200 310.41347p Currency Conversion
OTC Trade
 14:48:18 - 23-Oct-25
Unknown* 100 310.41347p Currency Conversion
OTC Trade
 14:48:18 - 23-Oct-25
Unknown* 200 310.41347p Currency Conversion
OTC Trade
 14:48:18 - 23-Oct-25
Unknown* 200 310.26352p Currency Conversion
OTC Trade
 14:48:18 - 23-Oct-25
Unknown* 100 310.03858p Currency Conversion
OTC Trade
 14:48:18 - 23-Oct-25
Unknown* 200 310.41347p Currency Conversion
OTC Trade
 14:48:18 - 23-Oct-25
Unknown* 500 310.27851p Currency Conversion
OTC Trade
 14:48:18 - 23-Oct-25
Unknown* 100 309.51372p Currency Conversion
OTC Trade
 14:47:53 - 23-Oct-25
Unknown* 100 309.6112p Currency Conversion
OTC Trade
 14:47:50 - 23-Oct-25
Unknown* 100 309.66368p Currency Conversion
OTC Trade
 14:47:50 - 23-Oct-25
Unknown* 100 308.539p Currency Conversion
OTC Trade
 14:47:14 - 23-Oct-25
Unknown* 100 308.76393p Currency Conversion
OTC Trade
 14:46:38 - 23-Oct-25
Unknown* 400 308.83891p Currency Conversion
OTC Trade
 14:46:24 - 23-Oct-25
Unknown* 100 308.76393p Currency Conversion
OTC Trade
 14:46:23 - 23-Oct-25
Unknown* 200 308.90639p Currency Conversion
OTC Trade
 14:46:07 - 23-Oct-25
Unknown* 200 308.76393p Currency Conversion
OTC Trade
 14:44:51 - 23-Oct-25
Unknown* 200 308.76393p Currency Conversion
OTC Trade
 14:44:33 - 23-Oct-25
Unknown* 100 308.76393p Currency Conversion
OTC Trade
 14:44:13 - 23-Oct-25
Unknown* 100 308.76393p Currency Conversion
OTC Trade
 14:44:12 - 23-Oct-25
Unknown* 100 308.76393p Currency Conversion
OTC Trade
 14:44:12 - 23-Oct-25
Unknown* 100 308.01414p Currency Conversion
OTC Trade
 14:43:53 - 23-Oct-25
Unknown* 100 308.539p Currency Conversion
OTC Trade
 14:43:49 - 23-Oct-25
Unknown* 300 308.539p Currency Conversion
OTC Trade
 14:43:40 - 23-Oct-25
Unknown* 100 308.539p Currency Conversion
OTC Trade
 14:43:38 - 23-Oct-25
Unknown* 100 308.539p Currency Conversion
OTC Trade
 14:43:31 - 23-Oct-25
Unknown* 100 308.539p Currency Conversion
OTC Trade
 14:43:08 - 23-Oct-25
Unknown* 100 308.539p Currency Conversion
OTC Trade
 14:42:48 - 23-Oct-25
Unknown* 100 308.1641p Currency Conversion
OTC Trade
 14:42:14 - 23-Oct-25
Unknown* 100 307.78921p Currency Conversion
OTC Trade
 14:41:44 - 23-Oct-25
Unknown* 100 307.41431p Currency Conversion
OTC Trade
 14:40:59 - 23-Oct-25
Unknown* 100 307.26435p Currency Conversion
OTC Trade
 14:40:54 - 23-Oct-25
Unknown* 600 307.26435p Currency Conversion
OTC Trade
 14:40:54 - 23-Oct-25
Unknown* 200 308.76393p Currency Conversion
OTC Trade
 14:40:40 - 23-Oct-25
Unknown* 100 308.1641p Currency Conversion
OTC Trade
 14:38:05 - 23-Oct-25
Buy* 523 299.75p Ordinary
 14:37:59 - 23-Oct-25
Buy* 581 299.75p Ordinary
 14:35:59 - 23-Oct-25
Buy* 681 300.00p Ordinary
 14:35:10 - 23-Oct-25
Unknown* 100 301.79088p Currency Conversion
OTC Trade
 14:34:14 - 23-Oct-25
Unknown* 200 302.01581p Currency Conversion
OTC Trade
 14:34:13 - 23-Oct-25
Unknown* 200 301.79088p Currency Conversion
OTC Trade
 14:34:13 - 23-Oct-25
Buy* 500 289.00p Ordinary
 10:51:28 - 23-Oct-25
Unknown* 500 302.16577p Currency Conversion
OTC Trade
 08:18:59 - 23-Oct-25
Unknown* 289 291.49625p Currency Conversion
OTC Trade
 20:59:57 - 22-Oct-25
Unknown* 111 291.50599p Currency Conversion
OTC Trade
 20:59:57 - 22-Oct-25
Unknown* 1,300 291.50749p Currency Conversion
OTC Trade
 20:59:36 - 22-Oct-25
Unknown* 400 291.53074p Currency Conversion
OTC Trade
 20:59:06 - 22-Oct-25
Unknown* 0 291.6687p Currency Conversion
OTC Trade
 20:58:54 - 22-Oct-25
Unknown* 16 291.54873p Currency Conversion
OTC Trade
 20:58:54 - 22-Oct-25
Unknown* 400 291.51874p Currency Conversion
OTC Trade
 20:58:54 - 22-Oct-25
Unknown* 100 291.55323p Currency Conversion
OTC Trade
 20:58:36 - 22-Oct-25
Unknown* 1,000 291.62221p Currency Conversion
OTC Trade
 20:57:56 - 22-Oct-25
Unknown* 500 291.64621p Currency Conversion
OTC Trade
 20:57:26 - 22-Oct-25
Unknown* 100 291.67395p Currency Conversion
OTC Trade
 20:56:56 - 22-Oct-25
Unknown* 2,500 291.67695p Currency Conversion
OTC Trade
 20:56:51 - 22-Oct-25
Unknown* 100 291.76617p Currency Conversion
OTC Trade
 20:55:54 - 22-Oct-25
Unknown* 100 291.76992p Currency Conversion
OTC Trade
 20:55:24 - 22-Oct-25
Unknown* 1,200 291.78642p Currency Conversion
OTC Trade
 20:54:44 - 22-Oct-25
Unknown* 2,500 291.90263p Currency Conversion
OTC Trade
 20:53:35 - 22-Oct-25
Unknown* 0 292.41849p Currency Conversion
OTC Trade
 20:51:53 - 22-Oct-25
Unknown* 115 292.26853p Currency Conversion
OTC Trade
 20:51:53 - 22-Oct-25
Unknown* 200 292.26853p Currency Conversion
OTC Trade
 20:51:53 - 22-Oct-25
Unknown* 300 292.24079p Currency Conversion
OTC Trade
 20:51:36 - 22-Oct-25
Unknown* 2,500 292.25803p Currency Conversion
OTC Trade
 20:50:54 - 22-Oct-25
Unknown* 900 292.79339p Currency Conversion
OTC Trade
 20:49:32 - 22-Oct-25
Unknown* 100 292.79339p Currency Conversion
OTC Trade
 20:49:01 - 22-Oct-25
Unknown* 500 293.91807p Currency Conversion
OTC Trade
 20:45:54 - 22-Oct-25
Unknown* 10,000 288.69578p Currency Conversion
OTC Trade
 19:41:28 - 22-Oct-25
Unknown* 10,000 288.71827p Currency Conversion
OTC Trade
 19:41:28 - 22-Oct-25
Unknown* 25 284.54551p Currency Conversion
OTC Trade
 17:32:22 - 22-Oct-25
Unknown* 20 287.53679p Currency Conversion
OTC Trade
 16:21:58 - 22-Oct-25
Unknown* 4,500 288.65852p Currency Conversion
OTC Trade
 16:11:12 - 22-Oct-25
Unknown* 200 288.28461p Currency Conversion
OTC Trade
 15:19:31 - 22-Oct-25
Unknown* 900 288.50896p Currency Conversion
OTC Trade
 15:19:31 - 22-Oct-25
Unknown* 1,000 289.78025p Currency Conversion
OTC Trade
 15:06:25 - 22-Oct-25
Unknown* 33 290.52807p Currency Conversion
OTC Trade
 15:01:38 - 22-Oct-25
Unknown* 1,000 290.0046p Currency Conversion
OTC Trade
 15:00:22 - 22-Oct-25
Unknown* 1,100 290.0046p Currency Conversion
OTC Trade
 15:00:22 - 22-Oct-25
Unknown* 2,000 287.53679p Currency Conversion
OTC Trade
 14:55:38 - 22-Oct-25
Unknown* 1,164 275.57167p Currency Conversion
OTC Trade
 14:30:00 - 22-Oct-25
Unknown* 3,519 284.00p Ordinary
 13:36:32 - 22-Oct-25
Buy* 100 284.00p Ordinary
 08:22:30 - 22-Oct-25
Sell* 100 270.25p Ordinary
 08:21:04 - 22-Oct-25
Unknown* 10 280.15132p Currency Conversion
OTC Trade
 20:59:40 - 21-Oct-25
Unknown* 18 280.12739p Currency Conversion
OTC Trade
 20:59:00 - 21-Oct-25
Unknown* 25 280.14384p Currency Conversion
OTC Trade
 20:56:13 - 21-Oct-25
Unknown* 25 280.17076p Currency Conversion
OTC Trade
 20:54:08 - 21-Oct-25
Unknown* 20 280.22311p Currency Conversion
OTC Trade
 20:52:13 - 21-Oct-25
Unknown* 2,300 280.18398p Currency Conversion
OTC Trade
 18:38:35 - 21-Oct-25
Unknown* 100 280.18398p Currency Conversion
OTC Trade
 18:37:42 - 21-Oct-25
Unknown* 94 282.26743p Currency Conversion
OTC Trade
 17:42:11 - 21-Oct-25
Unknown* 100 282.20023p Currency Conversion
OTC Trade
 17:42:11 - 21-Oct-25
Unknown* 100 281.90152p Currency Conversion
OTC Trade
 17:41:31 - 21-Oct-25
Unknown* 100 281.90152p Currency Conversion
OTC Trade
 17:41:30 - 21-Oct-25
Unknown* 100 281.90152p Currency Conversion
OTC Trade
 17:41:28 - 21-Oct-25
Unknown* 100 281.90152p Currency Conversion
OTC Trade
 17:41:28 - 21-Oct-25
Unknown* 100 281.90152p Currency Conversion
OTC Trade
 17:41:28 - 21-Oct-25
Unknown* 100 281.90152p Currency Conversion
OTC Trade
 17:41:28 - 21-Oct-25
Unknown* 200 282.64828p Currency Conversion
OTC Trade
 17:36:35 - 21-Oct-25
Unknown* 200 282.64828p Currency Conversion
OTC Trade
 17:36:34 - 21-Oct-25
Unknown* 300 282.64828p Currency Conversion
OTC Trade
 17:36:34 - 21-Oct-25
Unknown* 300 282.64828p Currency Conversion
OTC Trade
 17:36:34 - 21-Oct-25
Unknown* 200 282.64828p Currency Conversion
OTC Trade
 17:34:20 - 21-Oct-25
Unknown* 1,147 283.39504p Currency Conversion
OTC Trade
 17:32:37 - 21-Oct-25
Unknown* 2,000 282.94699p Currency Conversion
OTC Trade
 17:29:03 - 21-Oct-25
Unknown* 25 283.02166p Currency Conversion
OTC Trade
 17:26:23 - 21-Oct-25
Unknown* 4,500 282.87231p Currency Conversion
OTC Trade
 17:03:32 - 21-Oct-25
Unknown* 14,000 282.64828p Currency Conversion
OTC Trade
 17:03:32 - 21-Oct-25
Unknown* 300 282.87231p Currency Conversion
OTC Trade
 17:03:32 - 21-Oct-25
Unknown* 400 282.26743p Currency Conversion
OTC Trade
 17:03:19 - 21-Oct-25
Unknown* 400 282.12555p Currency Conversion
OTC Trade
 17:03:19 - 21-Oct-25
Unknown* 1 282.2749p Currency Conversion
OTC Trade
 17:03:19 - 21-Oct-25
Unknown* 400 282.26743p Currency Conversion
OTC Trade
 17:03:19 - 21-Oct-25
Buy* 264 285.00p Ordinary
 16:10:15 - 21-Oct-25
Unknown* 801 277.19694p Currency Conversion
OTC Trade
 15:41:54 - 21-Oct-25
Unknown* 300 277.19694p Currency Conversion
OTC Trade
 15:41:54 - 21-Oct-25
Sell* 1,952 270.00p Ordinary
 15:35:47 - 21-Oct-25
Unknown* 3,000 280.00p Ordinary
 15:32:44 - 21-Oct-25
Unknown* 500 280.408p Currency Conversion
OTC Trade
 15:16:18 - 21-Oct-25
Buy* 350 288.50p Ordinary
 15:03:20 - 21-Oct-25
Unknown* 0 287.50221p Currency Conversion
OTC Trade
 14:36:13 - 21-Oct-25
Unknown* 527 286.0087p Currency Conversion
OTC Trade
 14:33:10 - 21-Oct-25
Unknown* 3,404 283.00p Ordinary
 14:28:15 - 21-Oct-25
Unknown* 50 297.17946p Currency Conversion
OTC Trade
 20:59:52 - 20-Oct-25
Unknown* 50 297.17648p Currency Conversion
OTC Trade
 20:59:26 - 20-Oct-25
Unknown* 50 296.6291p Currency Conversion
OTC Trade
 20:51:30 - 20-Oct-25
Unknown* 0 297.6432p Currency Conversion
OTC Trade
 20:32:25 - 20-Oct-25
Unknown* 1,200 297.58346p Currency Conversion
OTC Trade
 20:32:25 - 20-Oct-25
Unknown* 9,286 297.58346p Currency Conversion
OTC Trade
 20:32:25 - 20-Oct-25
Unknown* 0 297.58346p Currency Conversion
OTC Trade
 20:28:55 - 20-Oct-25
Unknown* 582 297.58346p Currency Conversion
OTC Trade
 20:28:55 - 20-Oct-25
Unknown* 1,000 297.58346p Currency Conversion
OTC Trade
 19:54:18 - 20-Oct-25
Unknown* 14 297.35943p Currency Conversion
OTC Trade
 19:52:26 - 20-Oct-25
Unknown* 250 296.8367p Currency Conversion
OTC Trade
 19:20:33 - 20-Oct-25
Unknown* 90 294.66479p Currency Conversion
OTC Trade
 16:40:19 - 20-Oct-25
Unknown* 400 294.66479p Currency Conversion
OTC Trade
 16:40:19 - 20-Oct-25
Unknown* 2,700 292.43248p Currency Conversion
OTC Trade
 15:42:49 - 20-Oct-25
Unknown* 903 295.78094p Currency Conversion
OTC Trade
 15:22:45 - 20-Oct-25
Unknown* 200 295.78094p Currency Conversion
OTC Trade
 15:22:45 - 20-Oct-25
Unknown* 1,100 290.57222p Currency Conversion
OTC Trade
 15:11:27 - 20-Oct-25
Unknown* 7,439 282.40p Negotiated Trade
 15:02:03 - 20-Oct-25
Unknown* 2,000 290.20017p Currency Conversion
OTC Trade
 12:16:13 - 20-Oct-25
Buy* 49 295.00p Ordinary
 11:55:18 - 20-Oct-25
Unknown* 200 290.20017p Currency Conversion
OTC Trade
 07:49:00 - 20-Oct-25
Unknown* 800 288.20597p Currency Conversion
OTC Trade
 20:59:05 - 17-Oct-25
Unknown* 700 288.27592p Currency Conversion
OTC Trade
 20:58:35 - 17-Oct-25
Unknown* 500 288.33098p Currency Conversion
OTC Trade
 20:58:05 - 17-Oct-25
Unknown* 1,400 288.56314p Currency Conversion
OTC Trade
 20:55:04 - 17-Oct-25
Unknown* 1,100 288.8526p Currency Conversion
OTC Trade
 20:51:30 - 17-Oct-25
Unknown* 900 288.87715p Currency Conversion
OTC Trade
 20:51:09 - 17-Oct-25
Unknown* 800 288.90469p Currency Conversion
OTC Trade
 20:50:50 - 17-Oct-25
Unknown* 700 288.93817p Currency Conversion
OTC Trade
 20:50:34 - 17-Oct-25
Unknown* 600 288.9791p Currency Conversion
OTC Trade
 20:50:21 - 17-Oct-25
Unknown* 500 289.02746p Currency Conversion
OTC Trade
 20:50:10 - 17-Oct-25
Unknown* 100 289.08402p Currency Conversion
OTC Trade
 20:49:25 - 17-Oct-25
Unknown* 200 289.08402p Currency Conversion
OTC Trade
 20:49:06 - 17-Oct-25
Unknown* 100 289.08402p Currency Conversion
OTC Trade
 20:49:02 - 17-Oct-25
Unknown* 1,000 288.33991p Currency Conversion
OTC Trade
 20:27:13 - 17-Oct-25
Unknown* 2,017 288.13957p Currency Conversion
OTC Trade
 18:55:34 - 17-Oct-25
Unknown* 50 285.16523p Currency Conversion
OTC Trade
 18:21:45 - 17-Oct-25
Unknown* 9,000 284.79344p Currency Conversion
OTC Trade
 17:46:46 - 17-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05