| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 575.58228p | SI Trade Currency Conversion |
19:10:55 - 06-Feb-26 |
| Unknown* | 3 | 577.05813p | SI Trade Currency Conversion |
19:03:32 - 06-Feb-26 |
| Unknown* | 7 | 575.58228p | SI Trade Currency Conversion |
18:59:23 - 06-Feb-26 |
| Unknown* | 600 | 575.21332p | Currency Conversion OTC Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 60 | 576.32021p | Currency Conversion OTC Trade |
18:42:37 - 06-Feb-26 |
| Unknown* | 600 | 573.31685p | Currency Conversion OTC Trade |
18:30:55 - 06-Feb-26 |
| Unknown* | 0 | 573.3685p | SI Trade Currency Conversion |
18:29:06 - 06-Feb-26 |
| Unknown* | 1 | 574.10643p | SI Trade Currency Conversion |
18:19:08 - 06-Feb-26 |
| Unknown* | 600 | 572.99954p | Currency Conversion OTC Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 100 | 572.99954p | Currency Conversion OTC Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 600 | 573.22092p | Currency Conversion OTC Trade |
18:18:04 - 06-Feb-26 |
| Unknown* | 0 | 574.10643p | SI Trade Currency Conversion |
18:17:44 - 06-Feb-26 |
| Unknown* | 150 | 573.3685p | SI Trade Currency Conversion |
18:14:37 - 06-Feb-26 |
| Unknown* | 3 | 573.3685p | SI Trade Currency Conversion |
18:13:11 - 06-Feb-26 |
| Unknown* | 32 | 571.15472p | SI Trade Currency Conversion |
18:00:32 - 06-Feb-26 |
| Unknown* | 347 | 575.95124p | Currency Conversion OTC Trade |
17:34:43 - 06-Feb-26 |
| Unknown* | 17 | 576.32021p | SI Trade Currency Conversion |
17:34:13 - 06-Feb-26 |
| Unknown* | 3 | 576.32021p | SI Trade Currency Conversion |
17:30:43 - 06-Feb-26 |
| Unknown* | 2 | 576.32021p | SI Trade Currency Conversion |
17:19:59 - 06-Feb-26 |
| Unknown* | 3 | 577.05813p | SI Trade Currency Conversion |
17:17:27 - 06-Feb-26 |
| Unknown* | 6 | 576.32021p | SI Trade Currency Conversion |
17:16:06 - 06-Feb-26 |
| Unknown* | 96 | 576.32021p | SI Trade Currency Conversion |
17:13:07 - 06-Feb-26 |
| Unknown* | 3 | 578.53398p | SI Trade Currency Conversion |
17:10:12 - 06-Feb-26 |
| Unknown* | 2,200 | 574.91077p | Currency Conversion OTC Trade |
16:59:08 - 06-Feb-26 |
| Unknown* | 6 | 574.84435p | SI Trade Currency Conversion |
16:53:40 - 06-Feb-26 |
| Unknown* | 600 | 575.58228p | Currency Conversion OTC Trade |
16:48:59 - 06-Feb-26 |
| Unknown* | 2 | 575.58228p | SI Trade Currency Conversion |
16:44:07 - 06-Feb-26 |
| Unknown* | 600 | 577.10979p | Currency Conversion OTC Trade |
16:43:13 - 06-Feb-26 |
| Unknown* | 150 | 572.47561p | Currency Conversion OTC Trade |
16:36:31 - 06-Feb-26 |
| Unknown* | 440 | 575.58228p | SI Trade Currency Conversion |
16:33:22 - 06-Feb-26 |
| Unknown* | 5 | 575.58228p | SI Trade Currency Conversion |
16:33:05 - 06-Feb-26 |
| Unknown* | 0 | 574.10643p | SI Trade Currency Conversion |
16:32:08 - 06-Feb-26 |
| Unknown* | 0 | 574.10643p | SI Trade Currency Conversion |
16:31:59 - 06-Feb-26 |
| Unknown* | 0 | 573.3685p | SI Trade Currency Conversion |
16:29:35 - 06-Feb-26 |
| Unknown* | 1,845 | 571.52369p | Currency Conversion OTC Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 355 | 571.52369p | Currency Conversion OTC Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 1 | 571.89265p | SI Trade Currency Conversion |
16:23:52 - 06-Feb-26 |
| Unknown* | 0 | 572.63058p | SI Trade Currency Conversion |
16:22:16 - 06-Feb-26 |
| Unknown* | 0 | 574.10643p | SI Trade Currency Conversion |
16:20:21 - 06-Feb-26 |
| Unknown* | 350 | 572.99954p | Currency Conversion OTC Trade |
16:17:56 - 06-Feb-26 |
| Unknown* | 11 | 573.3685p | SI Trade Currency Conversion |
16:16:43 - 06-Feb-26 |
| Unknown* | 49 | 574.84435p | SI Trade Currency Conversion |
16:14:46 - 06-Feb-26 |
| Unknown* | 18 | 574.84435p | SI Trade Currency Conversion |
16:13:25 - 06-Feb-26 |
| Unknown* | 0 | 574.84435p | SI Trade Currency Conversion |
16:13:03 - 06-Feb-26 |
| Unknown* | 0 | 575.58228p | SI Trade Currency Conversion |
16:12:55 - 06-Feb-26 |
| Unknown* | 200 | 574.84435p | SI Trade Currency Conversion |
16:11:54 - 06-Feb-26 |
| Unknown* | 1 | 577.05813p | SI Trade Currency Conversion |
16:11:04 - 06-Feb-26 |
| Unknown* | 139 | 574.84435p | SI Trade Currency Conversion |
16:02:43 - 06-Feb-26 |
| Unknown* | 0 | 573.3685p | SI Trade Currency Conversion |
15:57:18 - 06-Feb-26 |
| Unknown* | 5 | 570.4168p | SI Trade Currency Conversion |
15:54:29 - 06-Feb-26 |
| Unknown* | 300 | 574.7927p | Currency Conversion OTC Trade |
15:36:47 - 06-Feb-26 |
| Unknown* | 1 | 574.47539p | Currency Conversion OTC Trade |
15:36:44 - 06-Feb-26 |
| Unknown* | 500 | 575.63393p | Currency Conversion OTC Trade |
15:35:51 - 06-Feb-26 |
| Unknown* | 1 | 575.58228p | SI Trade Currency Conversion |
15:27:16 - 06-Feb-26 |
| Unknown* | 200 | 572.26161p | Currency Conversion OTC Trade |
15:24:54 - 06-Feb-26 |
| Unknown* | 116 | 571.9443p | Currency Conversion OTC Trade |
15:24:54 - 06-Feb-26 |
| Unknown* | 1 | 573.3685p | SI Trade Currency Conversion |
15:24:50 - 06-Feb-26 |
| Unknown* | 50 | 577.79606p | SI Trade Currency Conversion |
15:18:38 - 06-Feb-26 |
| Unknown* | 50 | 578.53398p | SI Trade Currency Conversion |
15:17:35 - 06-Feb-26 |
| Unknown* | 60 | 577.4271p | Currency Conversion OTC Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 1 | 580.74776p | SI Trade Currency Conversion |
15:11:48 - 06-Feb-26 |
| Unknown* | 300 | 578.16502p | Currency Conversion OTC Trade |
15:09:51 - 06-Feb-26 |
| Unknown* | 200 | 578.16502p | Currency Conversion OTC Trade |
15:09:51 - 06-Feb-26 |
| Unknown* | 100 | 578.16502p | Currency Conversion OTC Trade |
15:09:51 - 06-Feb-26 |
| Unknown* | 0 | 578.53398p | SI Trade Currency Conversion |
15:07:13 - 06-Feb-26 |
| Unknown* | 0 | 577.05813p | SI Trade Currency Conversion |
15:05:34 - 06-Feb-26 |
| Unknown* | 200 | 574.25401p | Currency Conversion OTC Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 400 | 574.47539p | Currency Conversion OTC Trade |
15:03:15 - 06-Feb-26 |
| Unknown* | 20 | 575.95124p | Currency Conversion OTC Trade |
14:57:19 - 06-Feb-26 |
| Unknown* | 110 | 574.10643p | SI Trade Currency Conversion |
14:57:16 - 06-Feb-26 |
| Unknown* | 7 | 576.32021p | SI Trade Currency Conversion |
14:56:03 - 06-Feb-26 |
| Unknown* | 1 | 577.79606p | SI Trade Currency Conversion |
14:54:32 - 06-Feb-26 |
| Unknown* | 5 | 580.00984p | SI Trade Currency Conversion |
14:53:45 - 06-Feb-26 |
| Unknown* | 5 | 580.74776p | SI Trade Currency Conversion |
14:53:23 - 06-Feb-26 |
| Unknown* | 17 | 580.00984p | SI Trade Currency Conversion |
14:52:28 - 06-Feb-26 |
| Unknown* | 41 | 577.79606p | SI Trade Currency Conversion |
14:51:10 - 06-Feb-26 |
| Unknown* | 390 | 578.16502p | Currency Conversion OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 390 | 578.16502p | Currency Conversion OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | 577.05813p | SI Trade Currency Conversion |
14:49:54 - 06-Feb-26 |
| Unknown* | 0 | 577.05813p | SI Trade Currency Conversion |
14:49:47 - 06-Feb-26 |
| Unknown* | 3 | 575.58228p | SI Trade Currency Conversion |
14:48:06 - 06-Feb-26 |
| Unknown* | 5 | 573.3685p | SI Trade Currency Conversion |
14:47:28 - 06-Feb-26 |
| Unknown* | 0 | 567.46509p | SI Trade Currency Conversion |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | 567.46509p | SI Trade Currency Conversion |
14:45:18 - 06-Feb-26 |
| Unknown* | 585 | 568.25467p | Currency Conversion OTC Trade |
14:43:04 - 06-Feb-26 |
| Unknown* | 118 | 568.94095p | SI Trade Currency Conversion |
14:42:08 - 06-Feb-26 |
| Unknown* | 15 | 570.4168p | SI Trade Currency Conversion |
14:41:48 - 06-Feb-26 |
| Unknown* | 100 | 570.78576p | Currency Conversion OTC Trade |
14:41:16 - 06-Feb-26 |
| Unknown* | 0 | 576.32021p | SI Trade Currency Conversion |
14:39:09 - 06-Feb-26 |
| Unknown* | 10 | 572.63058p | SI Trade Currency Conversion |
14:37:21 - 06-Feb-26 |
| Unknown* | 0 | 574.84435p | SI Trade Currency Conversion |
14:35:23 - 06-Feb-26 |
| Unknown* | 1 | 575.58228p | SI Trade Currency Conversion |
14:35:19 - 06-Feb-26 |
| Unknown* | 0 | 578.53398p | SI Trade Currency Conversion |
14:34:09 - 06-Feb-26 |
| Unknown* | 0 | 578.53398p | SI Trade Currency Conversion |
14:32:41 - 06-Feb-26 |
| Unknown* | 6 | 573.3685p | SI Trade Currency Conversion |
14:29:58 - 06-Feb-26 |
| Unknown* | 3 | 578.53398p | SI Trade Currency Conversion |
13:54:08 - 06-Feb-26 |
| Unknown* | 100 | 578.53398p | Currency Conversion OTC Trade |
13:14:09 - 06-Feb-26 |
| Sell* | 981 | 551.00p | Ordinary |
11:44:48 - 06-Feb-26 |
| Unknown* | 84 | 571.89265p | SI Trade Currency Conversion |
11:21:42 - 06-Feb-26 |
| Unknown* | 3 | 582.22361p | SI Trade Currency Conversion |
10:32:55 - 06-Feb-26 |
| Unknown* | 0 | 567.46509p | SI Trade Currency Conversion |
09:33:18 - 06-Feb-26 |
| Unknown* | 20 | 567.46509p | SI Trade Currency Conversion |
09:33:18 - 06-Feb-26 |
| Unknown* | 8 | 567.46509p | SI Trade Currency Conversion |
09:33:18 - 06-Feb-26 |
| Unknown* | 88 | 567.46509p | SI Trade Currency Conversion |
09:33:18 - 06-Feb-26 |
| Unknown* | 6 | 567.46509p | SI Trade Currency Conversion |
09:33:18 - 06-Feb-26 |
| Sell* | 950 | 562.25p | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 343 | 562.25p | Ordinary |
08:03:44 - 06-Feb-26 |
| Unknown* | 792 | 563.77546p | Currency Conversion OTC Trade |
06:30:28 - 06-Feb-26 |
| Unknown* | 2 | 571.15472p | Currency Conversion OTC Trade |
01:12:48 - 06-Feb-26 |
| Unknown* | 3 | 541.63768p | SI Trade Currency Conversion |
00:33:36 - 06-Feb-26 |
| Unknown* | 3 | 553.4445p | SI Trade Currency Conversion |
23:41:48 - 05-Feb-26 |
| Unknown* | 8 | 562.29961p | SI Trade Currency Conversion |
22:53:53 - 05-Feb-26 |
| Unknown* | 10 | 554.18243p | SI Trade Currency Conversion |
22:12:40 - 05-Feb-26 |
| Unknown* | 8 | 562.29961p | SI Trade Currency Conversion |
22:12:40 - 05-Feb-26 |
| Unknown* | 10 | 554.18243p | SI Trade Currency Conversion |
22:12:40 - 05-Feb-26 |
| Unknown* | 38 | 554.18243p | SI Trade Currency Conversion |
22:12:40 - 05-Feb-26 |
| Unknown* | 286 | 554.18243p | Currency Conversion OTC Trade |
22:05:03 - 05-Feb-26 |
| Unknown* | 0 | 559.34791p | Currency Conversion OTC Trade |
20:59:20 - 05-Feb-26 |
| Unknown* | 0 | 559.34791p | SI Trade Currency Conversion |
20:57:13 - 05-Feb-26 |
| Unknown* | 1 | 559.34791p | SI Trade Currency Conversion |
20:57:13 - 05-Feb-26 |
| Unknown* | 133 | 559.34791p | SI Trade Currency Conversion |
20:57:10 - 05-Feb-26 |
| Unknown* | 1 | 557.87206p | SI Trade Currency Conversion |
20:56:58 - 05-Feb-26 |
| Unknown* | 2 | 558.60998p | SI Trade Currency Conversion |
20:52:37 - 05-Feb-26 |
| Unknown* | 15 | 559.34791p | SI Trade Currency Conversion |
20:52:11 - 05-Feb-26 |
| Unknown* | 3 | 559.34791p | SI Trade Currency Conversion |
20:50:44 - 05-Feb-26 |
| Unknown* | 3 | 557.87206p | SI Trade Currency Conversion |
20:46:45 - 05-Feb-26 |
| Unknown* | 87 | 557.87206p | SI Trade Currency Conversion |
20:40:27 - 05-Feb-26 |
| Unknown* | 0 | 558.60998p | SI Trade Currency Conversion |
20:38:14 - 05-Feb-26 |
| Unknown* | 2 | 559.34791p | SI Trade Currency Conversion |
20:37:55 - 05-Feb-26 |
| Unknown* | 1 | 559.34791p | SI Trade Currency Conversion |
20:37:41 - 05-Feb-26 |
| Unknown* | 5 | 557.87206p | SI Trade Currency Conversion |
20:37:04 - 05-Feb-26 |
| Unknown* | 20 | 562.29961p | SI Trade Currency Conversion |
20:31:30 - 05-Feb-26 |
| Unknown* | 177 | 563.03754p | SI Trade Currency Conversion |
20:30:39 - 05-Feb-26 |
| Unknown* | 1 | 562.29961p | SI Trade Currency Conversion |
20:30:10 - 05-Feb-26 |
| Unknown* | 1 | 561.56169p | SI Trade Currency Conversion |
20:29:49 - 05-Feb-26 |
| Unknown* | 10 | 562.29961p | SI Trade Currency Conversion |
20:29:03 - 05-Feb-26 |
| Unknown* | 15 | 563.03754p | SI Trade Currency Conversion |
20:28:30 - 05-Feb-26 |
| Unknown* | 167 | 562.29961p | SI Trade Currency Conversion |
20:28:25 - 05-Feb-26 |
| Unknown* | 400 | 563.03754p | SI Trade Currency Conversion |
20:26:15 - 05-Feb-26 |
| Unknown* | 1 | 563.03754p | SI Trade Currency Conversion |
20:25:13 - 05-Feb-26 |
| Unknown* | 8 | 565.25132p | SI Trade Currency Conversion |
20:22:01 - 05-Feb-26 |
| Unknown* | 36 | 565.25132p | SI Trade Currency Conversion |
20:22:01 - 05-Feb-26 |
| Unknown* | 16 | 565.98924p | SI Trade Currency Conversion |
20:15:31 - 05-Feb-26 |
| Unknown* | 0 | 569.67887p | SI Trade Currency Conversion |
20:11:37 - 05-Feb-26 |
| Unknown* | 100 | 568.20302p | SI Trade Currency Conversion |
20:09:17 - 05-Feb-26 |
| Unknown* | 4 | 568.94095p | SI Trade Currency Conversion |
20:07:08 - 05-Feb-26 |
| Unknown* | 39 | 570.4168p | SI Trade Currency Conversion |
20:02:41 - 05-Feb-26 |
| Unknown* | 175 | 570.4168p | SI Trade Currency Conversion |
20:02:35 - 05-Feb-26 |
| Unknown* | 1 | 569.67887p | SI Trade Currency Conversion |
19:49:36 - 05-Feb-26 |
| Unknown* | 3 | 569.67887p | SI Trade Currency Conversion |
19:49:36 - 05-Feb-26 |
| Unknown* | 3 | 569.67887p | SI Trade Currency Conversion |
19:44:55 - 05-Feb-26 |
| Unknown* | 4 | 568.94095p | SI Trade Currency Conversion |
19:39:44 - 05-Feb-26 |
| Unknown* | 5 | 568.94095p | SI Trade Currency Conversion |
19:38:40 - 05-Feb-26 |
| Unknown* | 10 | 565.25132p | SI Trade Currency Conversion |
19:32:06 - 05-Feb-26 |
| Unknown* | 0 | 569.67887p | SI Trade Currency Conversion |
19:27:38 - 05-Feb-26 |
| Unknown* | 6 | 571.15472p | SI Trade Currency Conversion |
19:27:34 - 05-Feb-26 |
| Unknown* | 0 | 571.89265p | SI Trade Currency Conversion |
19:22:26 - 05-Feb-26 |
| Unknown* | 2 | 573.3685p | SI Trade Currency Conversion |
19:17:40 - 05-Feb-26 |
| Unknown* | 35 | 571.15472p | SI Trade Currency Conversion |
19:15:06 - 05-Feb-26 |
| Unknown* | 1 | 566.49978p | SI Trade Currency Conversion |
18:59:41 - 05-Feb-26 |
| Unknown* | 2 | 565.03216p | SI Trade Currency Conversion |
18:57:49 - 05-Feb-26 |
| Unknown* | 2 | 562.83074p | SI Trade Currency Conversion |
18:53:31 - 05-Feb-26 |
| Unknown* | 0 | 565.76597p | SI Trade Currency Conversion |
18:48:53 - 05-Feb-26 |
| Unknown* | 48 | 566.49978p | SI Trade Currency Conversion |
18:42:55 - 05-Feb-26 |
| Unknown* | 400 | 566.49978p | SI Trade Currency Conversion |
18:42:50 - 05-Feb-26 |
| Unknown* | 1,000 | 564.34238p | Currency Conversion OTC Trade |
18:39:14 - 05-Feb-26 |
| Unknown* | 1,000 | 564.29835p | Currency Conversion OTC Trade |
18:39:14 - 05-Feb-26 |
| Unknown* | 0 | 567.23358p | SI Trade Currency Conversion |
18:29:34 - 05-Feb-26 |
| Unknown* | 250 | 565.7146p | Currency Conversion OTC Trade |
18:27:26 - 05-Feb-26 |
| Unknown* | 400 | 565.39906p | Currency Conversion OTC Trade |
18:15:10 - 05-Feb-26 |
| Unknown* | 400 | 565.08353p | Currency Conversion OTC Trade |
18:15:10 - 05-Feb-26 |
| Unknown* | 0 | 568.7012p | SI Trade Currency Conversion |
18:00:14 - 05-Feb-26 |
| Unknown* | 174 | 567.96739p | SI Trade Currency Conversion |
17:59:33 - 05-Feb-26 |
| Unknown* | 250 | 567.42437p | Currency Conversion OTC Trade |
17:52:10 - 05-Feb-26 |
| Unknown* | 230 | 567.38035p | Currency Conversion OTC Trade |
17:52:10 - 05-Feb-26 |
| Unknown* | 320 | 567.96739p | Currency Conversion OTC Trade |
17:51:45 - 05-Feb-26 |
| Unknown* | 52 | 567.96739p | SI Trade Currency Conversion |
17:51:10 - 05-Feb-26 |
| Unknown* | 43 | 566.49978p | SI Trade Currency Conversion |
17:50:23 - 05-Feb-26 |
| Unknown* | 1 | 562.83074p | SI Trade Currency Conversion |
17:38:14 - 05-Feb-26 |
| Unknown* | 4 | 563.56454p | SI Trade Currency Conversion |
17:37:28 - 05-Feb-26 |
| Unknown* | 8 | 559.8955p | SI Trade Currency Conversion |
17:35:10 - 05-Feb-26 |
| Unknown* | 0 | 562.09693p | SI Trade Currency Conversion |
17:34:02 - 05-Feb-26 |
| Unknown* | 60 | 564.66526p | Currency Conversion OTC Trade |
17:28:34 - 05-Feb-26 |
| Unknown* | 100 | 564.66526p | Currency Conversion OTC Trade |
17:28:28 - 05-Feb-26 |
| Unknown* | 400 | 564.34972p | Currency Conversion OTC Trade |
17:28:28 - 05-Feb-26 |
| Unknown* | 12,644 | 561.36312p | Currency Conversion OTC Trade |
17:22:08 - 05-Feb-26 |
| Unknown* | 2,356 | 561.36312p | Currency Conversion OTC Trade |
17:22:08 - 05-Feb-26 |
| Unknown* | 2,356 | 561.36312p | Currency Conversion OTC Trade |
17:22:08 - 05-Feb-26 |
| Unknown* | 0 | 559.8955p | SI Trade Currency Conversion |
17:20:51 - 05-Feb-26 |
| Unknown* | 1 | 562.83074p | SI Trade Currency Conversion |
17:18:50 - 05-Feb-26 |
| Unknown* | 56 | 560.62931p | SI Trade Currency Conversion |
17:16:58 - 05-Feb-26 |
| Unknown* | 4 | 562.04556p | Currency Conversion OTC Trade |
17:16:34 - 05-Feb-26 |
| Unknown* | 100 | 561.41449p | Currency Conversion OTC Trade |
17:13:38 - 05-Feb-26 |
| Unknown* | 1 | 562.09693p | SI Trade Currency Conversion |
17:13:08 - 05-Feb-26 |
| Unknown* | 0 | 565.03216p | SI Trade Currency Conversion |
17:06:18 - 05-Feb-26 |
| Unknown* | 20 | 565.39906p | Currency Conversion OTC Trade |
16:57:40 - 05-Feb-26 |
| Unknown* | 1 | 565.76597p | SI Trade Currency Conversion |
16:57:33 - 05-Feb-26 |
| Unknown* | 1 | 565.76597p | SI Trade Currency Conversion |
16:57:18 - 05-Feb-26 |
| Unknown* | 0 | 567.96739p | SI Trade Currency Conversion |
16:54:04 - 05-Feb-26 |
| Unknown* | 31 | 566.49978p | SI Trade Currency Conversion |
16:54:00 - 05-Feb-26 |