| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 165.00p | Ordinary |
16:43:10 - 28-Feb-25 |
| Unknown* | 6 | 162.65728p | Currency Conversion OTC Trade |
14:50:06 - 28-Feb-25 |
| Unknown* | 100 | 162.109p | Currency Conversion OTC Trade |
14:31:43 - 28-Feb-25 |
| Sell* | 2,852 | 166.00p | Ordinary |
11:27:45 - 28-Feb-25 |
| Unknown* | 219 | 166.47142p | Currency Conversion OTC Trade |
20:41:47 - 27-Feb-25 |
| Unknown* | 218 | 166.47142p | Currency Conversion OTC Trade |
20:41:44 - 27-Feb-25 |
| Unknown* | 100 | 166.77338p | Currency Conversion OTC Trade |
20:31:27 - 27-Feb-25 |
| Unknown* | 500 | 166.33878p | Currency Conversion OTC Trade |
18:15:48 - 27-Feb-25 |
| Unknown* | 500 | 165.54858p | Currency Conversion OTC Trade |
17:20:09 - 27-Feb-25 |
| Unknown* | 500 | 166.57585p | Currency Conversion OTC Trade |
17:14:30 - 27-Feb-25 |
| Unknown* | 12 | 167.9192p | Currency Conversion OTC Trade |
16:53:47 - 27-Feb-25 |
| Unknown* | 213 | 167.12899p | Currency Conversion OTC Trade |
16:44:30 - 27-Feb-25 |
| Unknown* | 213 | 167.12899p | Currency Conversion OTC Trade |
16:44:01 - 27-Feb-25 |
| Unknown* | 1,300 | 165.54858p | Currency Conversion OTC Trade |
16:29:22 - 27-Feb-25 |
| Unknown* | 1,000 | 165.54858p | Currency Conversion OTC Trade |
16:29:22 - 27-Feb-25 |
| Unknown* | 500 | 166.65487p | Currency Conversion OTC Trade |
16:10:38 - 27-Feb-25 |
| Unknown* | 400 | 167.12899p | Currency Conversion OTC Trade |
15:52:06 - 27-Feb-25 |
| Unknown* | 0 | 167.5241p | Currency Conversion OTC Trade |
15:34:03 - 27-Feb-25 |
| Unknown* | 20 | 169.49962p | Currency Conversion OTC Trade |
15:00:19 - 27-Feb-25 |
| Unknown* | 300 | 171.08003p | Currency Conversion OTC Trade |
14:48:49 - 27-Feb-25 |
| Unknown* | 300 | 171.31709p | Currency Conversion OTC Trade |
14:48:49 - 27-Feb-25 |
| Unknown* | 400 | 171.08003p | Currency Conversion OTC Trade |
14:48:49 - 27-Feb-25 |
| Unknown* | 500 | 171.87024p | Currency Conversion OTC Trade |
14:36:20 - 27-Feb-25 |
| Unknown* | 4,000 | 171.87024p | Currency Conversion OTC Trade |
14:35:26 - 27-Feb-25 |