Date | Open | High | Low | Close | Volume |
8th Aug 2025 (Fri) | 232.00 | 233.00 | 232.00 | 233.00 | 14,078 |
7th Aug 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 70,354 |
6th Aug 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 6,167 |
5th Aug 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 1,721 |
4th Aug 2025 (Mon) | 230.00 | 232.00 | 230.00 | 232.00 | 13,293 |
1st Aug 2025 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | 15,092 |
31st Jul 2025 (Thu) | 252.00 | 252.00 | 225.00 | 235.00 | 29,399 |
30th Jul 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 14,175 |
29th Jul 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 25,058 |
28th Jul 2025 (Mon) | 258.00 | 258.00 | 256.00 | 256.00 | 10,934 |
25th Jul 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 5,073 |
24th Jul 2025 (Thu) | 250.00 | 265.00 | 250.00 | 255.00 | 22,455 |
23rd Jul 2025 (Wed) | 245.00 | 256.00 | 245.00 | 256.00 | 17,289 |
22nd Jul 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 19,421 |
21st Jul 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 7,886 |
18th Jul 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4,563 |
17th Jul 2025 (Thu) | 255.00 | 255.00 | 245.00 | 245.00 | 44,265 |
16th Jul 2025 (Wed) | 260.00 | 260.00 | 255.00 | 255.00 | 30,768 |
15th Jul 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 13,957 |
14th Jul 2025 (Mon) | 263.00 | 266.00 | 263.00 | 266.00 | 13,097 |
11th Jul 2025 (Fri) | 260.00 | 265.00 | 260.00 | 265.00 | 17,289 |
10th Jul 2025 (Thu) | 251.00 | 260.00 | 251.00 | 258.00 | 28,682 |
9th Jul 2025 (Wed) | 240.00 | 260.00 | 240.00 | 248.00 | 61,381 |
8th Jul 2025 (Tue) | 239.00 | 239.00 | 235.00 | 235.00 | 39,066 |
7th Jul 2025 (Mon) | 240.00 | 245.00 | 239.00 | 239.00 | 23,591 |
4th Jul 2025 (Fri) | 237.00 | 240.00 | 237.00 | 240.00 | 16,473 |
3rd Jul 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 4,708 |
2nd Jul 2025 (Wed) | 222.00 | 237.00 | 222.00 | 237.00 | 26,460 |
1st Jul 2025 (Tue) | 223.00 | 223.00 | 222.00 | 222.00 | 50,088 |
30th Jun 2025 (Mon) | 220.00 | 223.00 | 220.00 | 223.00 | 7,087 |
27th Jun 2025 (Fri) | 216.00 | 220.00 | 216.00 | 220.00 | 23,463 |
26th Jun 2025 (Thu) | 205.00 | 216.00 | 205.00 | 216.00 | 16,640 |
25th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1,283 |
24th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 9,442 |
23rd Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 4,535 |
20th Jun 2025 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 6,131 |
19th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
18th Jun 2025 (Wed) | 215.00 | 215.00 | 210.00 | 210.00 | 7,503 |
17th Jun 2025 (Tue) | 220.00 | 220.00 | 215.00 | 215.00 | 69,815 |
16th Jun 2025 (Mon) | 215.00 | 220.00 | 215.00 | 220.00 | 9,621 |
13th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 7,757 |
12th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 4,497 |
11th Jun 2025 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 22,357 |
10th Jun 2025 (Tue) | 218.00 | 222.00 | 217.00 | 217.00 | 16,567 |