| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 263.00 | 266.00 | 263.00 | 266.00 | 7,678 |
| 18th Sep 2025 (Thu) | 260.00 | 263.00 | 260.00 | 263.00 | 12,623 |
| 17th Sep 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 11,660 |
| 16th Sep 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 6,572 |
| 15th Sep 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 22,147 |
| 12th Sep 2025 (Fri) | 252.00 | 255.00 | 252.00 | 255.00 | 6,977 |
| 11th Sep 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 12,107 |
| 10th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,273 |
| 9th Sep 2025 (Tue) | 245.00 | 252.00 | 245.00 | 252.00 | 5,612 |
| 8th Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 5,786 |
| 5th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 9,063 |
| 4th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 20,464 |
| 3rd Sep 2025 (Wed) | 235.00 | 245.00 | 235.00 | 245.00 | 36,800 |
| 2nd Sep 2025 (Tue) | 232.00 | 235.00 | 232.00 | 235.00 | 70,329 |
| 1st Sep 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 29th Aug 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 10,984 |
| 28th Aug 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 1,349 |
| 27th Aug 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 4,876 |
| 26th Aug 2025 (Tue) | 229.00 | 232.00 | 229.00 | 232.00 | 3,334 |
| 25th Aug 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 3,500 |
| 21st Aug 2025 (Thu) | 229.00 | 229.00 | 229.00 | 229.00 | 423 |
| 20th Aug 2025 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 26,656 |
| 19th Aug 2025 (Tue) | 240.00 | 240.00 | 234.00 | 240.00 | 13,008 |
| 18th Aug 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 5,928 |
| 15th Aug 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 641 |
| 14th Aug 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 2,727 |
| 13th Aug 2025 (Wed) | 233.00 | 240.00 | 233.00 | 240.00 | 20,567 |
| 12th Aug 2025 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 216 |
| 11th Aug 2025 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 256 |
| 8th Aug 2025 (Fri) | 232.00 | 233.00 | 232.00 | 233.00 | 14,078 |
| 7th Aug 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 70,354 |
| 6th Aug 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 6,167 |
| 5th Aug 2025 (Tue) | 232.00 | 232.00 | 232.00 | 232.00 | 1,721 |
| 4th Aug 2025 (Mon) | 230.00 | 232.00 | 230.00 | 232.00 | 13,293 |
| 1st Aug 2025 (Fri) | 235.00 | 235.00 | 230.00 | 230.00 | 15,092 |
| 31st Jul 2025 (Thu) | 252.00 | 252.00 | 225.00 | 235.00 | 29,399 |
| 30th Jul 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 14,175 |
| 29th Jul 2025 (Tue) | 256.00 | 256.00 | 252.00 | 252.00 | 25,058 |
| 28th Jul 2025 (Mon) | 258.00 | 258.00 | 256.00 | 256.00 | 10,934 |
| 25th Jul 2025 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 5,073 |
| 24th Jul 2025 (Thu) | 250.00 | 265.00 | 250.00 | 255.00 | 22,455 |
| 23rd Jul 2025 (Wed) | 245.00 | 256.00 | 245.00 | 256.00 | 17,289 |
| 22nd Jul 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 19,421 |
| 21st Jul 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 7,886 |