| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 152.50 | 157.50 | 152.50 | 157.50 | 6,015 |
| 9th May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 4,792 |
| 8th May 2025 (Thu) | 155.00 | 155.00 | 152.50 | 152.50 | 10,983 |
| 7th May 2025 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 14,026 |
| 6th May 2025 (Tue) | 162.50 | 162.50 | 152.50 | 152.50 | 6,192 |
| 5th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 2nd May 2025 (Fri) | 170.00 | 170.00 | 165.00 | 165.00 | 9,170 |
| 1st May 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 3,050 |
| 30th Apr 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 3,514 |
| 29th Apr 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 102 |
| 28th Apr 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1,090 |
| 25th Apr 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 974 |
| 24th Apr 2025 (Thu) | 165.00 | 170.00 | 165.00 | 170.00 | 22,950 |
| 23rd Apr 2025 (Wed) | 160.00 | 165.00 | 160.00 | 165.00 | 10,971 |
| 22nd Apr 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 5,473 |
| 21st Apr 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 18th Apr 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 17th Apr 2025 (Thu) | 152.50 | 160.00 | 152.50 | 160.00 | 5,317 |
| 16th Apr 2025 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 15 |
| 15th Apr 2025 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 14th Apr 2025 (Mon) | 150.00 | 152.50 | 150.00 | 152.50 | 6,397 |
| 11th Apr 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 37,316 |
| 10th Apr 2025 (Thu) | 145.00 | 150.00 | 145.00 | 150.00 | 12,453 |
| 9th Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 6,900 |
| 8th Apr 2025 (Tue) | 137.50 | 140.00 | 137.50 | 140.00 | 14,214 |
| 7th Apr 2025 (Mon) | 147.50 | 147.50 | 130.00 | 137.50 | 32,363 |
| 4th Apr 2025 (Fri) | 167.50 | 167.50 | 152.50 | 152.50 | 30,530 |
| 3rd Apr 2025 (Thu) | 170.00 | 170.00 | 167.50 | 167.50 | 21,786 |
| 2nd Apr 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 8,333 |
| 1st Apr 2025 (Tue) | 170.00 | 172.50 | 170.00 | 170.00 | 775 |
| 31st Mar 2025 (Mon) | 185.00 | 185.00 | 172.50 | 172.50 | 11,165 |
| 28th Mar 2025 (Fri) | 192.50 | 192.50 | 185.00 | 185.00 | 29,006 |
| 27th Mar 2025 (Thu) | 195.00 | 195.00 | 192.50 | 192.50 | 31,140 |
| 26th Mar 2025 (Wed) | 192.50 | 195.00 | 192.50 | 195.00 | 44,133 |
| 25th Mar 2025 (Tue) | 182.50 | 192.50 | 182.50 | 192.50 | 33,069 |
| 24th Mar 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 10,478 |
| 21st Mar 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 26,020 |
| 20th Mar 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 5,566 |
| 19th Mar 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 18th Mar 2025 (Tue) | 177.50 | 182.50 | 177.50 | 182.50 | 6,900 |
| 17th Mar 2025 (Mon) | 167.50 | 177.50 | 167.50 | 177.50 | 9,992 |
| 14th Mar 2025 (Fri) | 167.50 | 167.50 | 165.00 | 167.50 | 8,948 |
| 13th Mar 2025 (Thu) | 162.50 | 165.00 | 162.50 | 165.00 | 5,142 |