| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 385.00 | 370.00 | 370.00 | 370.00 | 65,636 |
| 4th Dec 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 76,371 |
| 3rd Dec 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 94,585 |
| 2nd Dec 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 33,957 |
| 1st Dec 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 32,760 |
| 28th Nov 2025 (Fri) | 378.00 | 380.00 | 378.00 | 380.00 | 139,321 |
| 27th Nov 2025 (Thu) | 357.00 | 385.00 | 357.00 | 378.00 | 11,359 |
| 26th Nov 2025 (Wed) | 335.00 | 357.00 | 335.00 | 357.00 | 100,791 |
| 25th Nov 2025 (Tue) | 328.00 | 334.00 | 328.00 | 334.00 | 111,310 |
| 24th Nov 2025 (Mon) | 335.00 | 335.00 | 328.00 | 328.00 | 4,358 |
| 21st Nov 2025 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 7,951 |
| 20th Nov 2025 (Thu) | 325.00 | 340.00 | 325.00 | 340.00 | 141,420 |
| 19th Nov 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 2,321 |
| 18th Nov 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 1,600 |
| 17th Nov 2025 (Mon) | 320.00 | 330.00 | 320.00 | 330.00 | 25,870 |
| 14th Nov 2025 (Fri) | 325.00 | 325.00 | 320.00 | 320.00 | 14,421 |
| 13th Nov 2025 (Thu) | 350.00 | 352.00 | 335.00 | 335.00 | 127,057 |
| 12th Nov 2025 (Wed) | 340.00 | 350.00 | 340.00 | 350.00 | 22,604 |
| 11th Nov 2025 (Tue) | 330.00 | 345.00 | 320.00 | 340.00 | 12,099 |
| 10th Nov 2025 (Mon) | 325.00 | 330.00 | 325.00 | 330.00 | 49,469 |
| 7th Nov 2025 (Fri) | 325.00 | 325.00 | 325.00 | 325.00 | 2,072 |
| 6th Nov 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 13,055 |
| 5th Nov 2025 (Wed) | 330.00 | 330.00 | 330.00 | 330.00 | 15,499 |
| 4th Nov 2025 (Tue) | 330.00 | 330.00 | 330.00 | 330.00 | 9,847 |
| 3rd Nov 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 34,389 |
| 31st Oct 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 8,416 |
| 30th Oct 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 5,858 |
| 29th Oct 2025 (Wed) | 304.00 | 330.00 | 304.00 | 330.00 | 46,091 |
| 28th Oct 2025 (Tue) | 300.00 | 301.00 | 300.00 | 301.00 | 17,406 |
| 27th Oct 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 8,041 |
| 24th Oct 2025 (Fri) | 301.00 | 301.00 | 300.00 | 300.00 | 949 |
| 23rd Oct 2025 (Thu) | 280.00 | 301.00 | 280.00 | 301.00 | 19,150 |
| 22nd Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 15,661 |
| 21st Oct 2025 (Tue) | 290.00 | 290.00 | 280.00 | 280.00 | 39,573 |
| 20th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 9,278 |
| 17th Oct 2025 (Fri) | 306.00 | 306.00 | 295.00 | 295.00 | 90,378 |
| 16th Oct 2025 (Thu) | 325.00 | 325.00 | 306.00 | 310.00 | 38,254 |
| 15th Oct 2025 (Wed) | 325.00 | 330.00 | 325.00 | 330.00 | 31,952 |
| 14th Oct 2025 (Tue) | 331.00 | 331.00 | 325.00 | 325.00 | 33,339 |
| 13th Oct 2025 (Mon) | 340.00 | 340.00 | 325.00 | 331.00 | 576,531 |
| 10th Oct 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 461,683 |
| 9th Oct 2025 (Thu) | 319.00 | 340.00 | 319.00 | 340.00 | 259,437 |
| 8th Oct 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 34,966 |
| 7th Oct 2025 (Tue) | 310.00 | 302.00 | 302.00 | 310.00 | 85,271 |
| 6th Oct 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 56,855 |