| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 4,535 |
| 20th Jun 2025 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 6,131 |
| 19th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Jun 2025 (Wed) | 215.00 | 215.00 | 210.00 | 210.00 | 7,503 |
| 17th Jun 2025 (Tue) | 220.00 | 220.00 | 215.00 | 215.00 | 69,815 |
| 16th Jun 2025 (Mon) | 215.00 | 220.00 | 215.00 | 220.00 | 9,621 |
| 13th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 7,757 |
| 12th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 4,497 |
| 11th Jun 2025 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 22,357 |
| 10th Jun 2025 (Tue) | 218.00 | 222.00 | 217.00 | 217.00 | 16,567 |
| 9th Jun 2025 (Mon) | 218.00 | 223.00 | 212.00 | 223.00 | 33,085 |
| 6th Jun 2025 (Fri) | 190.00 | 218.00 | 190.00 | 218.00 | 65,782 |
| 5th Jun 2025 (Thu) | 175.00 | 187.50 | 175.00 | 187.50 | 15,960 |
| 4th Jun 2025 (Wed) | 172.50 | 175.00 | 172.50 | 175.00 | 4,230 |
| 3rd Jun 2025 (Tue) | 167.50 | 170.00 | 167.50 | 170.00 | 1,843 |
| 2nd Jun 2025 (Mon) | 157.50 | 167.50 | 157.50 | 167.50 | 9,185 |
| 30th May 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 327 |
| 29th May 2025 (Thu) | 155.00 | 157.50 | 155.00 | 157.50 | 3,105 |
| 28th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 27th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 4,710 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 15,805 |
| 22nd May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 1,100 |
| 21st May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 10,886 |
| 20th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 300 |
| 19th May 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 2,749 |
| 16th May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 440 |
| 15th May 2025 (Thu) | 157.50 | 157.50 | 155.00 | 155.00 | 6,902 |
| 14th May 2025 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 1,950 |
| 13th May 2025 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 99 |
| 12th May 2025 (Mon) | 152.50 | 157.50 | 152.50 | 157.50 | 6,015 |
| 9th May 2025 (Fri) | 152.50 | 152.50 | 152.50 | 152.50 | 4,792 |
| 8th May 2025 (Thu) | 155.00 | 155.00 | 152.50 | 152.50 | 10,983 |
| 7th May 2025 (Wed) | 152.50 | 155.00 | 152.50 | 155.00 | 14,026 |
| 6th May 2025 (Tue) | 162.50 | 162.50 | 152.50 | 152.50 | 6,192 |
| 5th May 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 2nd May 2025 (Fri) | 170.00 | 170.00 | 165.00 | 165.00 | 9,170 |
| 1st May 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 3,050 |
| 30th Apr 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 3,514 |
| 29th Apr 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 102 |
| 28th Apr 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1,090 |
| 25th Apr 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 974 |
| 24th Apr 2025 (Thu) | 165.00 | 170.00 | 165.00 | 170.00 | 22,950 |