| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 435.00 | 445.00 | 435.00 | 440.00 | 10,276 |
| 19th Mar 2026 (Thu) | 471.00 | 471.00 | 440.00 | 440.00 | 29,929 |
| 18th Mar 2026 (Wed) | 502.00 | 502.00 | 471.00 | 471.00 | 23,087 |
| 17th Mar 2026 (Tue) | 502.00 | 502.00 | 502.00 | 502.00 | 10,186 |
| 16th Mar 2026 (Mon) | 520.00 | 520.00 | 499.50 | 502.00 | 64,531 |
| 13th Mar 2026 (Fri) | 540.00 | 540.00 | 520.00 | 520.00 | 23,623 |
| 12th Mar 2026 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 14,951 |
| 11th Mar 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 10,829 |
| 10th Mar 2026 (Tue) | 525.00 | 540.00 | 525.00 | 540.00 | 15,028 |
| 9th Mar 2026 (Mon) | 550.00 | 550.00 | 515.00 | 515.00 | 29,616 |
| 6th Mar 2026 (Fri) | 580.00 | 580.00 | 565.00 | 567.50 | 32,749 |
| 5th Mar 2026 (Thu) | 610.00 | 610.00 | 585.00 | 585.00 | 37,443 |
| 4th Mar 2026 (Wed) | 610.00 | 610.00 | 590.00 | 610.00 | 16,477 |
| 3rd Mar 2026 (Tue) | 655.00 | 655.00 | 605.00 | 610.00 | 74,987 |
| 2nd Mar 2026 (Mon) | 635.00 | 650.00 | 635.00 | 650.00 | 16,572 |
| 27th Feb 2026 (Fri) | 620.00 | 635.00 | 620.00 | 635.00 | 39,712 |
| 26th Feb 2026 (Thu) | 630.00 | 630.00 | 615.00 | 615.00 | 49,757 |
| 25th Feb 2026 (Wed) | 610.00 | 630.00 | 610.00 | 630.00 | 11,999 |
| 24th Feb 2026 (Tue) | 590.00 | 615.00 | 590.00 | 615.00 | 22,341 |
| 23rd Feb 2026 (Mon) | 575.00 | 590.00 | 575.00 | 590.00 | 14,950 |
| 20th Feb 2026 (Fri) | 580.00 | 580.00 | 575.00 | 575.00 | 8,640 |
| 19th Feb 2026 (Thu) | 590.00 | 590.00 | 570.00 | 580.00 | 33,142 |
| 18th Feb 2026 (Wed) | 567.50 | 590.00 | 567.50 | 590.00 | 16,235 |
| 17th Feb 2026 (Tue) | 590.00 | 590.00 | 560.00 | 567.50 | 89,580 |
| 16th Feb 2026 (Mon) | 587.50 | 590.00 | 585.00 | 590.00 | 1,665 |
| 13th Feb 2026 (Fri) | 585.00 | 585.00 | 570.00 | 580.00 | 37,807 |
| 12th Feb 2026 (Thu) | 600.00 | 600.00 | 585.00 | 585.00 | 59,574 |
| 11th Feb 2026 (Wed) | 590.00 | 600.00 | 590.00 | 600.00 | 31,606 |
| 10th Feb 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 12,007 |
| 9th Feb 2026 (Mon) | 570.00 | 590.00 | 570.00 | 590.00 | 32,389 |
| 6th Feb 2026 (Fri) | 575.00 | 575.00 | 570.00 | 570.00 | 18,218 |
| 5th Feb 2026 (Thu) | 605.00 | 605.00 | 577.50 | 577.50 | 55,817 |
| 4th Feb 2026 (Wed) | 625.00 | 632.50 | 615.00 | 615.00 | 69,581 |
| 3rd Feb 2026 (Tue) | 560.00 | 605.00 | 560.00 | 605.00 | 52,859 |
| 2nd Feb 2026 (Mon) | 565.00 | 565.00 | 550.00 | 560.00 | 36,192 |
| 30th Jan 2026 (Fri) | 610.00 | 610.00 | 585.00 | 585.00 | 195,265 |
| 29th Jan 2026 (Thu) | 600.00 | 627.50 | 595.00 | 610.00 | 124,009 |
| 28th Jan 2026 (Wed) | 587.50 | 610.00 | 587.50 | 595.00 | 38,934 |
| 27th Jan 2026 (Tue) | 580.00 | 580.00 | 570.00 | 575.00 | 135,127 |
| 26th Jan 2026 (Mon) | 540.00 | 605.00 | 540.00 | 592.50 | 198,109 |
| 23rd Jan 2026 (Fri) | 525.00 | 540.00 | 525.00 | 540.00 | 92,828 |
| 22nd Jan 2026 (Thu) | 532.50 | 532.50 | 525.00 | 525.00 | 28,227 |
| 21st Jan 2026 (Wed) | 520.00 | 532.50 | 520.00 | 532.50 | 37,204 |
| 20th Jan 2026 (Tue) | 525.00 | 525.00 | 520.00 | 520.00 | 16,887 |