| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 8,333 |
| 1st Apr 2025 (Tue) | 170.00 | 172.50 | 170.00 | 170.00 | 775 |
| 31st Mar 2025 (Mon) | 185.00 | 185.00 | 172.50 | 172.50 | 11,165 |
| 28th Mar 2025 (Fri) | 192.50 | 192.50 | 185.00 | 185.00 | 29,006 |
| 27th Mar 2025 (Thu) | 195.00 | 195.00 | 192.50 | 192.50 | 31,140 |
| 26th Mar 2025 (Wed) | 192.50 | 195.00 | 192.50 | 195.00 | 44,133 |
| 25th Mar 2025 (Tue) | 182.50 | 192.50 | 182.50 | 192.50 | 33,069 |
| 24th Mar 2025 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 10,478 |
| 21st Mar 2025 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 26,020 |
| 20th Mar 2025 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 5,566 |
| 19th Mar 2025 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 18th Mar 2025 (Tue) | 177.50 | 182.50 | 177.50 | 182.50 | 6,900 |
| 17th Mar 2025 (Mon) | 167.50 | 177.50 | 167.50 | 177.50 | 9,992 |
| 14th Mar 2025 (Fri) | 167.50 | 167.50 | 165.00 | 167.50 | 8,948 |
| 13th Mar 2025 (Thu) | 162.50 | 165.00 | 162.50 | 165.00 | 5,142 |
| 12th Mar 2025 (Wed) | 160.00 | 162.50 | 160.00 | 162.50 | 7,736 |
| 11th Mar 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 13,600 |
| 10th Mar 2025 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 13,920 |
| 7th Mar 2025 (Fri) | 165.00 | 165.00 | 162.50 | 162.50 | 3,100 |
| 6th Mar 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 2,917 |
| 5th Mar 2025 (Wed) | 165.00 | 165.00 | 162.50 | 165.00 | 28,564 |
| 4th Mar 2025 (Tue) | 167.50 | 167.50 | 165.00 | 165.00 | 18,984 |
| 3rd Mar 2025 (Mon) | 165.00 | 167.50 | 165.00 | 167.50 | 8,767 |
| 28th Feb 2025 (Fri) | 170.00 | 170.00 | 165.00 | 165.00 | 12,958 |
| 27th Feb 2025 (Thu) | 175.00 | 175.00 | 170.00 | 170.00 | 10,658 |
| 26th Feb 2025 (Wed) | 162.50 | 172.50 | 162.50 | 172.50 | 22,275 |
| 25th Feb 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 12,093 |
| 24th Feb 2025 (Mon) | 170.00 | 170.00 | 162.50 | 162.50 | 6,500 |
| 21st Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 26,244 |
| 20th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 10,272 |
| 19th Feb 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 18th Feb 2025 (Tue) | 172.50 | 177.50 | 172.50 | 172.50 | 39,677 |
| 17th Feb 2025 (Mon) | 175.00 | 175.00 | 172.50 | 172.50 | 6,646 |
| 14th Feb 2025 (Fri) | 172.50 | 175.00 | 172.50 | 175.00 | 12,541 |
| 13th Feb 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 10,157 |
| 12th Feb 2025 (Wed) | 175.00 | 175.00 | 172.50 | 172.50 | 5,000 |
| 11th Feb 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 18,069 |
| 10th Feb 2025 (Mon) | 165.00 | 175.00 | 165.00 | 172.50 | 26,514 |
| 7th Feb 2025 (Fri) | 157.50 | 167.50 | 157.50 | 167.50 | 52,498 |
| 6th Feb 2025 (Thu) | 150.00 | 157.50 | 150.00 | 157.50 | 8,525 |
| 5th Feb 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 6,350 |
| 4th Feb 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 2,268 |
| 3rd Feb 2025 (Mon) | 155.00 | 155.00 | 150.00 | 150.00 | 14,360 |