| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 301.00 | 301.00 | 300.00 | 300.00 | 949 |
| 23rd Oct 2025 (Thu) | 280.00 | 301.00 | 280.00 | 301.00 | 19,150 |
| 22nd Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 15,661 |
| 21st Oct 2025 (Tue) | 290.00 | 290.00 | 280.00 | 280.00 | 39,573 |
| 20th Oct 2025 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 9,278 |
| 17th Oct 2025 (Fri) | 306.00 | 306.00 | 295.00 | 295.00 | 90,378 |
| 16th Oct 2025 (Thu) | 325.00 | 325.00 | 306.00 | 310.00 | 38,254 |
| 15th Oct 2025 (Wed) | 325.00 | 330.00 | 325.00 | 330.00 | 31,952 |
| 14th Oct 2025 (Tue) | 331.00 | 331.00 | 325.00 | 325.00 | 33,339 |
| 13th Oct 2025 (Mon) | 340.00 | 340.00 | 325.00 | 331.00 | 576,531 |
| 10th Oct 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 461,683 |
| 9th Oct 2025 (Thu) | 319.00 | 340.00 | 319.00 | 340.00 | 259,437 |
| 8th Oct 2025 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 34,966 |
| 7th Oct 2025 (Tue) | 310.00 | 302.00 | 302.00 | 310.00 | 85,271 |
| 6th Oct 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 56,855 |
| 3rd Oct 2025 (Fri) | 310.00 | 300.00 | 300.00 | 310.00 | 21,988 |
| 2nd Oct 2025 (Thu) | 315.00 | 315.00 | 310.00 | 310.00 | 107,071 |
| 1st Oct 2025 (Wed) | 304.00 | 315.00 | 304.00 | 315.00 | 116,327 |
| 30th Sep 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 69,290 |
| 29th Sep 2025 (Mon) | 293.00 | 304.00 | 293.00 | 304.00 | 48,860 |
| 26th Sep 2025 (Fri) | 290.00 | 295.00 | 290.00 | 295.00 | 30,604 |
| 25th Sep 2025 (Thu) | 290.00 | 290.00 | 282.00 | 290.00 | 60,885 |
| 24th Sep 2025 (Wed) | 268.00 | 295.00 | 268.00 | 295.00 | 152,770 |
| 23rd Sep 2025 (Tue) | 266.00 | 268.00 | 266.00 | 268.00 | 37,642 |
| 22nd Sep 2025 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 19,849 |
| 19th Sep 2025 (Fri) | 263.00 | 266.00 | 263.00 | 266.00 | 7,678 |
| 18th Sep 2025 (Thu) | 260.00 | 263.00 | 260.00 | 263.00 | 12,623 |
| 17th Sep 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 11,660 |
| 16th Sep 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 6,572 |
| 15th Sep 2025 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 22,147 |
| 12th Sep 2025 (Fri) | 252.00 | 255.00 | 252.00 | 255.00 | 6,977 |
| 11th Sep 2025 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 12,107 |
| 10th Sep 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 2,273 |
| 9th Sep 2025 (Tue) | 245.00 | 252.00 | 245.00 | 252.00 | 5,612 |
| 8th Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 5,786 |
| 5th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 9,063 |
| 4th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 20,464 |
| 3rd Sep 2025 (Wed) | 235.00 | 245.00 | 235.00 | 245.00 | 36,800 |
| 2nd Sep 2025 (Tue) | 232.00 | 235.00 | 232.00 | 235.00 | 70,329 |
| 1st Sep 2025 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 29th Aug 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 10,984 |
| 28th Aug 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 1,349 |
| 27th Aug 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 4,876 |
| 26th Aug 2025 (Tue) | 229.00 | 232.00 | 229.00 | 232.00 | 3,334 |
| 25th Aug 2025 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |