| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4,563 |
| 17th Jul 2025 (Thu) | 255.00 | 255.00 | 245.00 | 245.00 | 44,265 |
| 16th Jul 2025 (Wed) | 260.00 | 260.00 | 255.00 | 255.00 | 30,768 |
| 15th Jul 2025 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 13,957 |
| 14th Jul 2025 (Mon) | 263.00 | 266.00 | 263.00 | 266.00 | 13,097 |
| 11th Jul 2025 (Fri) | 260.00 | 265.00 | 260.00 | 265.00 | 17,289 |
| 10th Jul 2025 (Thu) | 251.00 | 260.00 | 251.00 | 258.00 | 28,682 |
| 9th Jul 2025 (Wed) | 240.00 | 260.00 | 240.00 | 248.00 | 61,381 |
| 8th Jul 2025 (Tue) | 239.00 | 239.00 | 235.00 | 235.00 | 39,066 |
| 7th Jul 2025 (Mon) | 240.00 | 245.00 | 239.00 | 239.00 | 23,591 |
| 4th Jul 2025 (Fri) | 237.00 | 240.00 | 237.00 | 240.00 | 16,473 |
| 3rd Jul 2025 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 4,708 |
| 2nd Jul 2025 (Wed) | 222.00 | 237.00 | 222.00 | 237.00 | 26,460 |
| 1st Jul 2025 (Tue) | 223.00 | 223.00 | 222.00 | 222.00 | 50,088 |
| 30th Jun 2025 (Mon) | 220.00 | 223.00 | 220.00 | 223.00 | 7,087 |
| 27th Jun 2025 (Fri) | 216.00 | 220.00 | 216.00 | 220.00 | 23,463 |
| 26th Jun 2025 (Thu) | 205.00 | 216.00 | 205.00 | 216.00 | 16,640 |
| 25th Jun 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 1,283 |
| 24th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 9,442 |
| 23rd Jun 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 4,535 |
| 20th Jun 2025 (Fri) | 210.00 | 210.00 | 205.00 | 205.00 | 6,131 |
| 19th Jun 2025 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 18th Jun 2025 (Wed) | 215.00 | 215.00 | 210.00 | 210.00 | 7,503 |
| 17th Jun 2025 (Tue) | 220.00 | 220.00 | 215.00 | 215.00 | 69,815 |
| 16th Jun 2025 (Mon) | 215.00 | 220.00 | 215.00 | 220.00 | 9,621 |
| 13th Jun 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 7,757 |
| 12th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 4,497 |
| 11th Jun 2025 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 22,357 |
| 10th Jun 2025 (Tue) | 218.00 | 222.00 | 217.00 | 217.00 | 16,567 |
| 9th Jun 2025 (Mon) | 218.00 | 223.00 | 212.00 | 223.00 | 33,085 |
| 6th Jun 2025 (Fri) | 190.00 | 218.00 | 190.00 | 218.00 | 65,782 |
| 5th Jun 2025 (Thu) | 175.00 | 187.50 | 175.00 | 187.50 | 15,960 |
| 4th Jun 2025 (Wed) | 172.50 | 175.00 | 172.50 | 175.00 | 4,230 |
| 3rd Jun 2025 (Tue) | 167.50 | 170.00 | 167.50 | 170.00 | 1,843 |
| 2nd Jun 2025 (Mon) | 157.50 | 167.50 | 157.50 | 167.50 | 9,185 |
| 30th May 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 327 |
| 29th May 2025 (Thu) | 155.00 | 157.50 | 155.00 | 157.50 | 3,105 |
| 28th May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 27th May 2025 (Tue) | 155.00 | 155.00 | 155.00 | 155.00 | 4,710 |
| 26th May 2025 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 23rd May 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 15,805 |
| 22nd May 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 1,100 |
| 21st May 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 10,886 |