| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 170.00 | 170.00 | 165.00 | 165.00 | 12,958 |
| 27th Feb 2025 (Thu) | 175.00 | 175.00 | 170.00 | 170.00 | 10,658 |
| 26th Feb 2025 (Wed) | 162.50 | 172.50 | 162.50 | 172.50 | 22,275 |
| 25th Feb 2025 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 12,093 |
| 24th Feb 2025 (Mon) | 170.00 | 170.00 | 162.50 | 162.50 | 6,500 |
| 21st Feb 2025 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 26,244 |
| 20th Feb 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 10,272 |
| 19th Feb 2025 (Wed) | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 18th Feb 2025 (Tue) | 172.50 | 177.50 | 172.50 | 172.50 | 39,677 |
| 17th Feb 2025 (Mon) | 175.00 | 175.00 | 172.50 | 172.50 | 6,646 |
| 14th Feb 2025 (Fri) | 172.50 | 175.00 | 172.50 | 175.00 | 12,541 |
| 13th Feb 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 10,157 |
| 12th Feb 2025 (Wed) | 175.00 | 175.00 | 172.50 | 172.50 | 5,000 |
| 11th Feb 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 18,069 |
| 10th Feb 2025 (Mon) | 165.00 | 175.00 | 165.00 | 172.50 | 26,514 |
| 7th Feb 2025 (Fri) | 157.50 | 167.50 | 157.50 | 167.50 | 52,498 |
| 6th Feb 2025 (Thu) | 150.00 | 157.50 | 150.00 | 157.50 | 8,525 |
| 5th Feb 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 6,350 |
| 4th Feb 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 2,268 |
| 3rd Feb 2025 (Mon) | 155.00 | 155.00 | 150.00 | 150.00 | 14,360 |
| 31st Jan 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 30 |
| 30th Jan 2025 (Thu) | 155.00 | 155.00 | 155.00 | 155.00 | 4,070 |
| 29th Jan 2025 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 4,965 |
| 28th Jan 2025 (Tue) | 160.00 | 160.00 | 155.00 | 155.00 | 33,616 |
| 27th Jan 2025 (Mon) | 167.50 | 167.50 | 157.50 | 160.00 | 14,243 |
| 24th Jan 2025 (Fri) | 170.00 | 170.00 | 167.50 | 167.50 | 2,248 |
| 23rd Jan 2025 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 20,120 |
| 22nd Jan 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 21st Jan 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 2,176 |
| 20th Jan 2025 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 1,186 |
| 17th Jan 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 2,308 |
| 16th Jan 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 3,980 |
| 15th Jan 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 500 |
| 14th Jan 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 100 |
| 13th Jan 2025 (Mon) | 177.50 | 177.50 | 172.50 | 172.50 | 2,625 |
| 10th Jan 2025 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 10,900 |
| 9th Jan 2025 (Thu) | 160.00 | 180.00 | 160.00 | 180.00 | 10,167 |
| 8th Jan 2025 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 6,339 |
| 7th Jan 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 2,790 |
| 6th Jan 2025 (Mon) | 162.50 | 162.50 | 160.00 | 160.00 | 5,705 |
| 3rd Jan 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 5,676 |
| 2nd Jan 2025 (Thu) | 162.50 | 160.00 | 160.00 | 160.00 | 6,100 |
| 1st Jan 2025 (Wed) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |