| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 15th Jan 2026 (Thu) | 515.00 | 535.00 | 515.00 | 535.00 | 19,484 |
| 14th Jan 2026 (Wed) | 480.00 | 510.00 | 480.00 | 510.00 | 64,973 |
| 13th Jan 2026 (Tue) | 456.00 | 480.00 | 456.00 | 480.00 | 29,920 |
| 12th Jan 2026 (Mon) | 440.00 | 450.00 | 440.00 | 450.00 | 22,479 |
| 9th Jan 2026 (Fri) | 434.00 | 440.00 | 434.00 | 440.00 | 24,235 |
| 8th Jan 2026 (Thu) | 445.00 | 445.00 | 429.00 | 432.00 | 23,131 |
| 7th Jan 2026 (Wed) | 456.00 | 456.00 | 440.00 | 440.00 | 23,130 |
| 6th Jan 2026 (Tue) | 444.00 | 456.00 | 444.00 | 456.00 | 52,075 |
| 5th Jan 2026 (Mon) | 427.00 | 440.00 | 427.00 | 435.00 | 28,341 |
| 2nd Jan 2026 (Fri) | 435.00 | 435.00 | 427.00 | 427.00 | 30,369 |
| 1st Jan 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 31st Dec 2025 (Wed) | 425.00 | 435.00 | 425.00 | 435.00 | 22,985 |
| 30th Dec 2025 (Tue) | 415.00 | 417.00 | 415.00 | 417.00 | 5,153 |
| 29th Dec 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 11,934 |
| 26th Dec 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 25th Dec 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 24th Dec 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 12,824 |
| 23rd Dec 2025 (Tue) | 407.00 | 415.00 | 405.00 | 415.00 | 51,869 |
| 22nd Dec 2025 (Mon) | 395.00 | 407.00 | 395.00 | 407.00 | 107,354 |
| 19th Dec 2025 (Fri) | 395.00 | 395.00 | 380.00 | 388.00 | 40,091 |
| 18th Dec 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 29,041 |
| 17th Dec 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 1,335 |
| 16th Dec 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 30,932 |
| 15th Dec 2025 (Mon) | 395.00 | 400.00 | 395.00 | 400.00 | 50,598 |
| 12th Dec 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 43,193 |
| 11th Dec 2025 (Thu) | 385.00 | 395.00 | 385.00 | 395.00 | 153,949 |
| 10th Dec 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 3,597 |
| 9th Dec 2025 (Tue) | 395.00 | 395.00 | 385.00 | 385.00 | 42,732 |
| 8th Dec 2025 (Mon) | 395.00 | 390.00 | 390.00 | 395.00 | 19,841 |
| 5th Dec 2025 (Fri) | 385.00 | 370.00 | 370.00 | 370.00 | 68,636 |
| 4th Dec 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 76,371 |
| 3rd Dec 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 94,585 |
| 2nd Dec 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 33,957 |
| 1st Dec 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 32,760 |
| 28th Nov 2025 (Fri) | 378.00 | 380.00 | 378.00 | 380.00 | 139,321 |
| 27th Nov 2025 (Thu) | 357.00 | 385.00 | 357.00 | 378.00 | 11,359 |
| 26th Nov 2025 (Wed) | 335.00 | 357.00 | 335.00 | 357.00 | 100,791 |
| 25th Nov 2025 (Tue) | 328.00 | 334.00 | 328.00 | 334.00 | 111,310 |
| 24th Nov 2025 (Mon) | 335.00 | 335.00 | 328.00 | 328.00 | 4,358 |
| 21st Nov 2025 (Fri) | 340.00 | 340.00 | 335.00 | 335.00 | 7,951 |
| 20th Nov 2025 (Thu) | 325.00 | 340.00 | 325.00 | 340.00 | 141,420 |
| 19th Nov 2025 (Wed) | 325.00 | 325.00 | 325.00 | 325.00 | 2,321 |
| 18th Nov 2025 (Tue) | 325.00 | 325.00 | 325.00 | 325.00 | 1,600 |
| 17th Nov 2025 (Mon) | 320.00 | 330.00 | 320.00 | 330.00 | 25,870 |