Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines L. (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 232.00 233.00 232.00 233.00 14,078
7th Aug 2025 (Thu) 232.00 232.00 232.00 232.00 70,354
6th Aug 2025 (Wed) 232.00 232.00 232.00 232.00 6,167
5th Aug 2025 (Tue) 232.00 232.00 232.00 232.00 1,721
4th Aug 2025 (Mon) 230.00 232.00 230.00 232.00 13,293
1st Aug 2025 (Fri) 235.00 235.00 230.00 230.00 15,092
31st Jul 2025 (Thu) 252.00 252.00 225.00 235.00 29,399
30th Jul 2025 (Wed) 252.00 252.00 252.00 252.00 14,175
29th Jul 2025 (Tue) 256.00 256.00 252.00 252.00 25,058
28th Jul 2025 (Mon) 258.00 258.00 256.00 256.00 10,934
25th Jul 2025 (Fri) 255.00 255.00 255.00 255.00 5,073
24th Jul 2025 (Thu) 250.00 265.00 250.00 255.00 22,455
23rd Jul 2025 (Wed) 245.00 256.00 245.00 256.00 17,289
22nd Jul 2025 (Tue) 245.00 245.00 245.00 245.00 19,421
21st Jul 2025 (Mon) 245.00 245.00 245.00 245.00 7,886
18th Jul 2025 (Fri) 245.00 245.00 245.00 245.00 4,563
17th Jul 2025 (Thu) 255.00 255.00 245.00 245.00 44,265
16th Jul 2025 (Wed) 260.00 260.00 255.00 255.00 30,768
15th Jul 2025 (Tue) 266.00 266.00 266.00 266.00 13,957
14th Jul 2025 (Mon) 263.00 266.00 263.00 266.00 13,097
11th Jul 2025 (Fri) 260.00 265.00 260.00 265.00 17,289
10th Jul 2025 (Thu) 251.00 260.00 251.00 258.00 28,682
9th Jul 2025 (Wed) 240.00 260.00 240.00 248.00 61,381
8th Jul 2025 (Tue) 239.00 239.00 235.00 235.00 39,066
7th Jul 2025 (Mon) 240.00 245.00 239.00 239.00 23,591
4th Jul 2025 (Fri) 237.00 240.00 237.00 240.00 16,473
3rd Jul 2025 (Thu) 237.00 237.00 237.00 237.00 4,708
2nd Jul 2025 (Wed) 222.00 237.00 222.00 237.00 26,460
1st Jul 2025 (Tue) 223.00 223.00 222.00 222.00 50,088
30th Jun 2025 (Mon) 220.00 223.00 220.00 223.00 7,087
27th Jun 2025 (Fri) 216.00 220.00 216.00 220.00 23,463
26th Jun 2025 (Thu) 205.00 216.00 205.00 216.00 16,640
25th Jun 2025 (Wed) 205.00 205.00 205.00 205.00 1,283
24th Jun 2025 (Tue) 205.00 205.00 205.00 205.00 9,442
23rd Jun 2025 (Mon) 205.00 205.00 205.00 205.00 4,535
20th Jun 2025 (Fri) 210.00 210.00 205.00 205.00 6,131
19th Jun 2025 (Thu) 210.00 210.00 210.00 210.00 0
18th Jun 2025 (Wed) 215.00 215.00 210.00 210.00 7,503
17th Jun 2025 (Tue) 220.00 220.00 215.00 215.00 69,815
16th Jun 2025 (Mon) 215.00 220.00 215.00 220.00 9,621
13th Jun 2025 (Fri) 215.00 215.00 215.00 215.00 7,757
12th Jun 2025 (Thu) 215.00 215.00 215.00 215.00 4,497
11th Jun 2025 (Wed) 217.00 217.00 215.00 215.00 22,357
10th Jun 2025 (Tue) 218.00 222.00 217.00 217.00 16,567
FTSE 100 Latest
Value9,095.73
Change-5.04