| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 605.00 | 605.00 | 577.50 | 577.50 | 55,817 |
| 4th Feb 2026 (Wed) | 625.00 | 632.50 | 615.00 | 615.00 | 69,581 |
| 3rd Feb 2026 (Tue) | 560.00 | 605.00 | 560.00 | 605.00 | 52,859 |
| 2nd Feb 2026 (Mon) | 565.00 | 565.00 | 550.00 | 560.00 | 36,192 |
| 30th Jan 2026 (Fri) | 610.00 | 610.00 | 585.00 | 585.00 | 195,265 |
| 29th Jan 2026 (Thu) | 600.00 | 627.50 | 595.00 | 610.00 | 124,009 |
| 28th Jan 2026 (Wed) | 587.50 | 610.00 | 587.50 | 595.00 | 38,934 |
| 27th Jan 2026 (Tue) | 580.00 | 580.00 | 570.00 | 575.00 | 135,127 |
| 26th Jan 2026 (Mon) | 540.00 | 605.00 | 540.00 | 592.50 | 198,109 |
| 23rd Jan 2026 (Fri) | 525.00 | 540.00 | 525.00 | 540.00 | 92,828 |
| 22nd Jan 2026 (Thu) | 532.50 | 532.50 | 525.00 | 525.00 | 28,227 |
| 21st Jan 2026 (Wed) | 520.00 | 532.50 | 520.00 | 532.50 | 37,204 |
| 20th Jan 2026 (Tue) | 525.00 | 525.00 | 520.00 | 520.00 | 16,887 |
| 19th Jan 2026 (Mon) | 520.00 | 530.00 | 520.00 | 520.00 | 7,372 |
| 16th Jan 2026 (Fri) | 535.00 | 535.00 | 520.00 | 520.00 | 9,621 |
| 15th Jan 2026 (Thu) | 515.00 | 535.00 | 515.00 | 535.00 | 19,484 |
| 14th Jan 2026 (Wed) | 480.00 | 510.00 | 480.00 | 510.00 | 64,973 |
| 13th Jan 2026 (Tue) | 456.00 | 480.00 | 456.00 | 480.00 | 29,920 |
| 12th Jan 2026 (Mon) | 440.00 | 450.00 | 440.00 | 450.00 | 22,479 |
| 9th Jan 2026 (Fri) | 434.00 | 440.00 | 434.00 | 440.00 | 24,235 |
| 8th Jan 2026 (Thu) | 445.00 | 445.00 | 429.00 | 432.00 | 23,131 |
| 7th Jan 2026 (Wed) | 456.00 | 456.00 | 440.00 | 440.00 | 23,130 |
| 6th Jan 2026 (Tue) | 444.00 | 456.00 | 444.00 | 456.00 | 52,075 |
| 5th Jan 2026 (Mon) | 427.00 | 440.00 | 427.00 | 435.00 | 28,341 |
| 2nd Jan 2026 (Fri) | 435.00 | 435.00 | 427.00 | 427.00 | 30,369 |
| 1st Jan 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 31st Dec 2025 (Wed) | 425.00 | 435.00 | 425.00 | 435.00 | 22,985 |
| 30th Dec 2025 (Tue) | 415.00 | 417.00 | 415.00 | 417.00 | 5,153 |
| 29th Dec 2025 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 11,934 |
| 26th Dec 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 25th Dec 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 24th Dec 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 12,824 |
| 23rd Dec 2025 (Tue) | 407.00 | 415.00 | 405.00 | 415.00 | 51,869 |
| 22nd Dec 2025 (Mon) | 395.00 | 407.00 | 395.00 | 407.00 | 107,354 |
| 19th Dec 2025 (Fri) | 395.00 | 395.00 | 380.00 | 388.00 | 40,091 |
| 18th Dec 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 29,041 |
| 17th Dec 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 1,335 |
| 16th Dec 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 30,932 |
| 15th Dec 2025 (Mon) | 395.00 | 400.00 | 395.00 | 400.00 | 50,598 |
| 12th Dec 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 43,193 |
| 11th Dec 2025 (Thu) | 385.00 | 395.00 | 385.00 | 395.00 | 153,949 |
| 10th Dec 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 3,597 |
| 9th Dec 2025 (Tue) | 395.00 | 395.00 | 385.00 | 385.00 | 42,732 |
| 8th Dec 2025 (Mon) | 395.00 | 390.00 | 390.00 | 395.00 | 19,841 |
| 5th Dec 2025 (Fri) | 385.00 | 370.00 | 370.00 | 370.00 | 68,636 |