Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Taseko Mines L. (TKO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 232.00 232.00 232.00 232.00 10,984
28th Aug 2025 (Thu) 232.00 232.00 232.00 232.00 1,349
27th Aug 2025 (Wed) 232.00 232.00 232.00 232.00 4,876
26th Aug 2025 (Tue) 229.00 232.00 229.00 232.00 3,334
25th Aug 2025 (Mon) 229.00 229.00 229.00 229.00 0
22nd Aug 2025 (Fri) 229.00 229.00 229.00 229.00 3,500
21st Aug 2025 (Thu) 229.00 229.00 229.00 229.00 423
20th Aug 2025 (Wed) 229.00 229.00 229.00 229.00 26,656
19th Aug 2025 (Tue) 240.00 240.00 234.00 240.00 13,008
18th Aug 2025 (Mon) 240.00 240.00 240.00 240.00 5,928
15th Aug 2025 (Fri) 240.00 240.00 240.00 240.00 641
14th Aug 2025 (Thu) 240.00 240.00 240.00 240.00 2,727
13th Aug 2025 (Wed) 233.00 240.00 233.00 240.00 20,567
12th Aug 2025 (Tue) 233.00 233.00 233.00 233.00 216
11th Aug 2025 (Mon) 233.00 233.00 233.00 233.00 256
8th Aug 2025 (Fri) 232.00 233.00 232.00 233.00 14,078
7th Aug 2025 (Thu) 232.00 232.00 232.00 232.00 70,354
6th Aug 2025 (Wed) 232.00 232.00 232.00 232.00 6,167
5th Aug 2025 (Tue) 232.00 232.00 232.00 232.00 1,721
4th Aug 2025 (Mon) 230.00 232.00 230.00 232.00 13,293
1st Aug 2025 (Fri) 235.00 235.00 230.00 230.00 15,092
31st Jul 2025 (Thu) 252.00 252.00 225.00 235.00 29,399
30th Jul 2025 (Wed) 252.00 252.00 252.00 252.00 14,175
29th Jul 2025 (Tue) 256.00 256.00 252.00 252.00 25,058
28th Jul 2025 (Mon) 258.00 258.00 256.00 256.00 10,934
25th Jul 2025 (Fri) 255.00 255.00 255.00 255.00 5,073
24th Jul 2025 (Thu) 250.00 265.00 250.00 255.00 22,455
23rd Jul 2025 (Wed) 245.00 256.00 245.00 256.00 17,289
22nd Jul 2025 (Tue) 245.00 245.00 245.00 245.00 19,421
21st Jul 2025 (Mon) 245.00 245.00 245.00 245.00 7,886
18th Jul 2025 (Fri) 245.00 245.00 245.00 245.00 4,563
17th Jul 2025 (Thu) 255.00 255.00 245.00 245.00 44,265
16th Jul 2025 (Wed) 260.00 260.00 255.00 255.00 30,768
15th Jul 2025 (Tue) 266.00 266.00 266.00 266.00 13,957
14th Jul 2025 (Mon) 263.00 266.00 263.00 266.00 13,097
11th Jul 2025 (Fri) 260.00 265.00 260.00 265.00 17,289
10th Jul 2025 (Thu) 251.00 260.00 251.00 258.00 28,682
9th Jul 2025 (Wed) 240.00 260.00 240.00 248.00 61,381
8th Jul 2025 (Tue) 239.00 239.00 235.00 235.00 39,066
7th Jul 2025 (Mon) 240.00 245.00 239.00 239.00 23,591
4th Jul 2025 (Fri) 237.00 240.00 237.00 240.00 16,473
3rd Jul 2025 (Thu) 237.00 237.00 237.00 237.00 4,708
2nd Jul 2025 (Wed) 222.00 237.00 222.00 237.00 26,460
1st Jul 2025 (Tue) 223.00 223.00 222.00 222.00 50,088
FTSE 100 Latest
Value9,187.34
Change-29.48