| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.709 | 12.709 | 12.463 | 12.463 | 313 |
| 25th Sep 2026 (Fri) | 12.956 | 12.956 | 12.956 | 12.709 | 76 |
| 24th Sep 2026 (Thu) | 12.896 | 12.896 | 12.896 | 12.693 | 1,217 |
| 23rd Sep 2026 (Wed) | 12.926 | 12.939 | 12.926 | 12.939 | 0 |
| 22nd Sep 2026 (Tue) | 12.888 | 12.926 | 12.888 | 12.926 | 76 |
| 21st Sep 2026 (Mon) | 12.806 | 12.84 | 12.806 | 12.888 | 432 |
| 18th Sep 2026 (Fri) | 12.24 | 12.606 | 12.24 | 12.606 | 0 |
| 17th Sep 2026 (Thu) | 12.39 | 12.39 | 12.39 | 12.24 | 10 |
| 16th Sep 2026 (Wed) | 12.46 | 12.46 | 12.107 | 12.107 | 40 |
| 15th Sep 2026 (Tue) | 12.679 | 12.679 | 12.46 | 12.46 | 78 |
| 14th Sep 2026 (Mon) | 12.76 | 12.81 | 12.76 | 12.679 | 1,159 |
| 11th Sep 2026 (Fri) | 12.571 | 12.734 | 12.571 | 12.734 | 0 |
| 10th Sep 2026 (Thu) | 12.634 | 12.634 | 12.571 | 12.571 | 39 |
| 9th Sep 2026 (Wed) | 13.042 | 13.042 | 12.89 | 12.634 | 253 |
| 8th Sep 2026 (Tue) | 13.079 | 13.079 | 12.929 | 12.929 | 0 |
| 7th Sep 2026 (Mon) | 13.116 | 13.116 | 13.116 | 13.079 | 153 |
| 4th Sep 2026 (Fri) | 13.156 | 13.156 | 13.105 | 13.105 | 0 |
| 3rd Sep 2026 (Thu) | 12.627 | 13.156 | 12.627 | 13.156 | 0 |
| 2nd Sep 2026 (Wed) | 12.598 | 12.627 | 12.598 | 12.627 | 0 |
| 1st Sep 2026 (Tue) | 12.856 | 12.856 | 12.598 | 12.598 | 0 |
| 31st Aug 2026 (Mon) | 12.856 | 12.856 | 12.856 | 12.856 | 0 |
| 28th Aug 2026 (Fri) | 12.94 | 12.94 | 12.856 | 12.856 | 0 |
| 27th Aug 2026 (Thu) | 12.746 | 12.94 | 12.746 | 12.94 | 0 |
| 26th Aug 2026 (Wed) | 12.71 | 12.746 | 12.71 | 12.746 | 0 |
| 25th Aug 2026 (Tue) | 12.682 | 12.71 | 12.682 | 12.71 | 0 |
| 24th Aug 2026 (Mon) | 12.534 | 12.534 | 12.454 | 12.682 | 180 |
| 21st Aug 2026 (Fri) | 12.027 | 12.519 | 12.027 | 12.519 | 0 |
| 20th Aug 2026 (Thu) | 12.093 | 12.093 | 12.027 | 12.027 | 0 |
| 19th Aug 2026 (Wed) | 11.873 | 12.093 | 11.873 | 12.093 | 0 |
| 18th Aug 2026 (Tue) | 11.963 | 11.963 | 11.873 | 11.873 | 0 |
| 17th Aug 2026 (Mon) | 12.182 | 12.182 | 12.08 | 11.963 | 195 |
| 14th Aug 2026 (Fri) | 11.848 | 12.013 | 11.848 | 12.013 | 0 |
| 13th Aug 2026 (Thu) | 11.668 | 11.848 | 11.668 | 11.848 | 0 |
| 12th Aug 2026 (Wed) | 11.744 | 11.744 | 11.668 | 11.668 | 0 |
| 11th Aug 2026 (Tue) | 11.72 | 11.744 | 11.72 | 11.744 | 0 |
| 10th Aug 2026 (Mon) | 11.824 | 11.824 | 11.72 | 11.72 | 0 |
| 7th Aug 2026 (Fri) | 11.816 | 11.824 | 11.816 | 11.824 | 0 |
| 6th Aug 2026 (Thu) | 11.948 | 11.948 | 11.816 | 11.816 | 0 |
| 5th Aug 2026 (Wed) | 12.027 | 12.027 | 11.948 | 11.948 | 0 |
| 4th Aug 2026 (Tue) | 11.872 | 11.872 | 11.872 | 12.027 | 50 |
| 3rd Aug 2026 (Mon) | 11.505 | 11.842 | 11.505 | 11.842 | 0 |
| 31st Jul 2026 (Fri) | 11.627 | 11.627 | 11.505 | 11.505 | 0 |
| 30th Jul 2026 (Thu) | 11.814 | 11.814 | 11.627 | 11.627 | 0 |
| 29th Jul 2026 (Wed) | 12.035 | 12.035 | 11.814 | 11.814 | 0 |