| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.847 | 11.911 | 11.847 | 11.911 | 0 |
| 9th Jul 2026 (Thu) | 11.585 | 11.847 | 11.585 | 11.847 | 0 |
| 8th Jul 2026 (Wed) | 11.963 | 11.963 | 11.585 | 11.585 | 0 |
| 7th Jul 2026 (Tue) | 12.071 | 12.071 | 11.963 | 11.963 | 0 |
| 6th Jul 2026 (Mon) | 11.977 | 12.071 | 11.977 | 12.071 | 0 |
| 3rd Jul 2026 (Fri) | 11.916 | 11.977 | 11.916 | 11.977 | 0 |
| 2nd Jul 2026 (Thu) | 11.846 | 11.916 | 11.846 | 11.916 | 0 |
| 1st Jul 2026 (Wed) | 11.46 | 11.846 | 11.46 | 11.846 | 0 |
| 30th Jun 2026 (Tue) | 11.467 | 11.467 | 11.46 | 11.46 | 0 |
| 29th Jun 2026 (Mon) | 11.584 | 11.584 | 11.584 | 11.467 | 700 |
| 26th Jun 2026 (Fri) | 11.44 | 11.531 | 11.44 | 11.531 | 0 |
| 25th Jun 2026 (Thu) | 11.422 | 11.422 | 11.422 | 11.44 | 700 |
| 24th Jun 2026 (Wed) | 11.656 | 11.656 | 11.656 | 11.712 | 700 |
| 23rd Jun 2026 (Tue) | 11.476 | 11.476 | 11.476 | 11.661 | 296 |
| 22nd Jun 2026 (Mon) | 11.846 | 11.90 | 11.846 | 11.90 | 412 |
| 19th Jun 2026 (Fri) | 11.912 | 11.912 | 11.846 | 11.846 | 0 |
| 18th Jun 2026 (Thu) | 12.001 | 12.001 | 11.912 | 11.912 | 0 |
| 17th Jun 2026 (Wed) | 11.615 | 12.001 | 11.615 | 12.001 | 0 |
| 16th Jun 2026 (Tue) | 11.681 | 11.681 | 11.615 | 11.615 | 0 |
| 15th Jun 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.681 | 2 |
| 12th Jun 2026 (Fri) | 11.093 | 11.471 | 11.093 | 11.471 | 0 |
| 11th Jun 2026 (Thu) | 11.101 | 11.101 | 11.093 | 11.093 | 0 |
| 10th Jun 2026 (Wed) | 10.971 | 11.101 | 10.971 | 11.101 | 0 |
| 9th Jun 2026 (Tue) | 11.204 | 11.204 | 11.204 | 10.971 | 25 |
| 8th Jun 2026 (Mon) | 11.044 | 11.044 | 11.044 | 11.211 | 1,696 |
| 5th Jun 2026 (Fri) | 11.418 | 11.418 | 11.065 | 11.065 | 0 |
| 4th Jun 2026 (Thu) | 11.168 | 11.168 | 11.168 | 11.418 | 1,696 |
| 3rd Jun 2026 (Wed) | 11.619 | 11.619 | 11.165 | 11.165 | 0 |
| 2nd Jun 2026 (Tue) | 11.958 | 11.958 | 11.619 | 11.619 | 0 |
| 1st Jun 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.958 | 79 |
| 29th May 2026 (Fri) | 11.60 | 12.021 | 11.60 | 12.021 | 0 |
| 28th May 2026 (Thu) | 11.562 | 11.60 | 11.562 | 11.60 | 0 |
| 27th May 2026 (Wed) | 11.547 | 11.562 | 11.547 | 11.562 | 0 |
| 26th May 2026 (Tue) | 11.495 | 11.547 | 11.495 | 11.547 | 0 |
| 25th May 2026 (Mon) | 11.495 | 11.495 | 11.495 | 11.495 | 0 |
| 22nd May 2026 (Fri) | 11.616 | 11.616 | 11.495 | 11.495 | 0 |
| 21st May 2026 (Thu) | 11.643 | 11.643 | 11.616 | 11.616 | 0 |
| 20th May 2026 (Wed) | 11.498 | 11.643 | 11.498 | 11.643 | 0 |
| 19th May 2026 (Tue) | 11.598 | 11.598 | 11.498 | 11.498 | 0 |
| 18th May 2026 (Mon) | 11.771 | 11.771 | 11.598 | 11.598 | 0 |
| 15th May 2026 (Fri) | 11.938 | 11.938 | 11.771 | 11.771 | 0 |
| 14th May 2026 (Thu) | 11.853 | 11.938 | 11.853 | 11.938 | 0 |
| 13th May 2026 (Wed) | 11.867 | 11.867 | 11.853 | 11.853 | 0 |
| 12th May 2026 (Tue) | 11.932 | 11.932 | 11.867 | 11.867 | 0 |
| 11th May 2026 (Mon) | 11.77 | 11.932 | 11.77 | 11.932 | 0 |