| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.498 | 11.643 | 11.498 | 11.643 | 0 |
| 19th May 2026 (Tue) | 11.598 | 11.598 | 11.498 | 11.498 | 0 |
| 18th May 2026 (Mon) | 11.771 | 11.771 | 11.598 | 11.598 | 0 |
| 15th May 2026 (Fri) | 11.938 | 11.938 | 11.771 | 11.771 | 0 |
| 14th May 2026 (Thu) | 11.853 | 11.938 | 11.853 | 11.938 | 0 |
| 13th May 2026 (Wed) | 11.867 | 11.867 | 11.853 | 11.853 | 0 |
| 12th May 2026 (Tue) | 11.932 | 11.932 | 11.867 | 11.867 | 0 |
| 11th May 2026 (Mon) | 11.77 | 11.932 | 11.77 | 11.932 | 0 |
| 8th May 2026 (Fri) | 11.924 | 11.924 | 11.77 | 11.77 | 0 |
| 7th May 2026 (Thu) | 12.01 | 12.01 | 11.924 | 11.924 | 0 |
| 6th May 2026 (Wed) | 12.075 | 12.075 | 12.01 | 12.01 | 0 |
| 5th May 2026 (Tue) | 11.875 | 12.075 | 11.875 | 12.075 | 0 |
| 4th May 2026 (Mon) | 11.875 | 11.875 | 11.875 | 11.875 | 0 |
| 1st May 2026 (Fri) | 11.757 | 11.875 | 11.757 | 11.875 | 0 |
| 30th Apr 2026 (Thu) | 11.657 | 11.757 | 11.657 | 11.757 | 0 |
| 29th Apr 2026 (Wed) | 11.978 | 11.978 | 11.657 | 11.657 | 0 |
| 28th Apr 2026 (Tue) | 12.084 | 12.084 | 11.978 | 11.978 | 0 |
| 27th Apr 2026 (Mon) | 12.087 | 12.087 | 12.084 | 12.084 | 0 |
| 24th Apr 2026 (Fri) | 12.296 | 12.296 | 12.087 | 12.087 | 0 |
| 23rd Apr 2026 (Thu) | 12.477 | 12.477 | 12.296 | 12.296 | 0 |
| 22nd Apr 2026 (Wed) | 12.46 | 12.477 | 12.46 | 12.477 | 0 |
| 21st Apr 2026 (Tue) | 12.517 | 12.517 | 12.46 | 12.46 | 0 |
| 20th Apr 2026 (Mon) | 12.644 | 12.644 | 12.517 | 12.517 | 0 |
| 17th Apr 2026 (Fri) | 12.286 | 12.644 | 12.286 | 12.644 | 0 |
| 16th Apr 2026 (Thu) | 12.286 | 12.286 | 12.286 | 12.286 | 0 |