Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxstablecoin (TKNG) Share Price

Price £11.616 on 21-05-2026 at 16:30:01
Change £-0.027 -0.23%
Buy £11.68
Sell £11.552
Last Trade: -
Day's Volume: 0
Last Close: £11.616
Open: £11.643
ISIN: IE000YS5XL05
Day's Range £0.00 - £0.00
52wk Range: £11.498 - £12.644
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gxstablecoin (TKNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gxstablecoin trades

Gxstablecoin (TKNG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.498 11.643 11.498 11.643 0
19th May 2026 (Tue) 11.598 11.598 11.498 11.498 0
18th May 2026 (Mon) 11.771 11.771 11.598 11.598 0
15th May 2026 (Fri) 11.938 11.938 11.771 11.771 0
14th May 2026 (Thu) 11.853 11.938 11.853 11.938 0
13th May 2026 (Wed) 11.867 11.867 11.853 11.853 0
12th May 2026 (Tue) 11.932 11.932 11.867 11.867 0
11th May 2026 (Mon) 11.77 11.932 11.77 11.932 0
8th May 2026 (Fri) 11.924 11.924 11.77 11.77 0
7th May 2026 (Thu) 12.01 12.01 11.924 11.924 0
6th May 2026 (Wed) 12.075 12.075 12.01 12.01 0
5th May 2026 (Tue) 11.875 12.075 11.875 12.075 0
4th May 2026 (Mon) 11.875 11.875 11.875 11.875 0
1st May 2026 (Fri) 11.757 11.875 11.757 11.875 0
30th Apr 2026 (Thu) 11.657 11.757 11.657 11.757 0
29th Apr 2026 (Wed) 11.978 11.978 11.657 11.657 0
28th Apr 2026 (Tue) 12.084 12.084 11.978 11.978 0
27th Apr 2026 (Mon) 12.087 12.087 12.084 12.084 0
24th Apr 2026 (Fri) 12.296 12.296 12.087 12.087 0
23rd Apr 2026 (Thu) 12.477 12.477 12.296 12.296 0
22nd Apr 2026 (Wed) 12.46 12.477 12.46 12.477 0
21st Apr 2026 (Tue) 12.517 12.517 12.46 12.46 0
See more Gxstablecoin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered