| Price | £12.463 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | £-0.246 -1.94% |
| Buy | £12.514 |
| Sell | £12.412 |
| Last Trade: | Buy 158.00 at £12.5763 |
| Day's Volume: | 313 |
| Last Close: | £12.463 |
| Open: | £12.709 |
| ISIN: | IE000YS5XL05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.044 - £13.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.70392 |
| Shares in Issue: | N/A |
Gxstablecoin (TKNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | £12.5763 | Suspected BUY Trade |
10:55:35 - 28-Sep-26 |
| Buy* | 155 | £12.834 | Suspected BUY Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 38 | £12.956 | Automatic Execution |
12:51:16 - 25-Sep-26 |
| Buy* | 38 | £12.904 | Suspected BUY Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 58 | £12.7305 | Suspected BUY Trade |
16:18:23 - 24-Sep-26 |
| Buy* | 1,000 | £12.735 | Suspected BUY Trade |
11:52:57 - 24-Sep-26 |
| Buy* | 156 | £12.7231 | Suspected BUY Trade |
09:45:42 - 24-Sep-26 |
| Buy* | 3 | £12.896 | Automatic Execution |
08:05:02 - 24-Sep-26 |
| Buy* | 76 | £12.9403 | Suspected BUY Trade |
16:25:56 - 22-Sep-26 |
| Buy* | 84 | £12.9612 | Suspected BUY Trade |
10:51:18 - 21-Sep-26 |
Gxstablecoin (TKNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
