| Price | £11.911 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £0.064 0.54% |
| Buy | £11.96 |
| Sell | £11.862 |
| Last Trade: | Sell 700.00 at £11.584 |
| Day's Volume: | 0 |
| Last Close: | £11.911 |
| Open: | £11.847 |
| ISIN: | IE000YS5XL05 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.044 - £12.644 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gxstablecoin (TKNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | £11.584 | Automatic Execution |
13:08:00 - 29-Jun-26 |
| Buy* | 700 | £11.422 | Automatic Execution |
14:42:52 - 25-Jun-26 |
| Buy* | 700 | £11.656 | Automatic Execution |
14:28:00 - 24-Jun-26 |
| Sell* | 296 | £11.476 | Automatic Execution |
14:04:18 - 23-Jun-26 |
| Buy* | 206 | £12.1068 | Suspected BUY Trade |
08:02:43 - 22-Jun-26 |
| Buy* | 206 | £12.1006 | Suspected BUY Trade |
08:02:43 - 22-Jun-26 |
| Buy* | 2 | £11.67 | Automatic Execution |
14:28:05 - 15-Jun-26 |
| Buy* | 25 | £11.204 | Automatic Execution |
11:42:07 - 09-Jun-26 |
| Sell* | 700 | £11.044 | Automatic Execution |
11:57:00 - 08-Jun-26 |
| Sell* | 996 | £11.04 | Negotiated Trade |
10:14:48 - 08-Jun-26 |
Gxstablecoin (TKNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
