Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,773 0.47p Ordinary
 10:23:29 - 04-Mar-26
Sell* 15,672 0.45p Ordinary
 08:01:42 - 04-Mar-26
Unknown* 2,000,000 0.50p Ordinary
 14:36:35 - 03-Mar-26
Buy* 195,475 0.499p Ordinary
 14:30:17 - 03-Mar-26
Sell* 1,000,000 0.45p Ordinary
 14:23:14 - 03-Mar-26
Sell* 508 0.45p SI Trade
 14:23:12 - 03-Mar-26
Sell* 4,923 0.45p SI Trade
 10:38:03 - 03-Mar-26
Sell* 1,040 0.45p SI Trade
 10:38:03 - 03-Mar-26
Buy* 193 0.50p SI Trade
 10:38:03 - 03-Mar-26
Sell* 1,657 0.45p SI Trade
 10:38:03 - 03-Mar-26
Unknown* 1,904,761 0.44p Ordinary
 09:47:23 - 03-Mar-26
Unknown* -1,904,701 0.44p Ordinary
Correction
 09:47:23 - 03-Mar-26
Unknown* 1,666,667 0.5073p Negotiated Trade
 09:01:18 - 03-Mar-26
Buy* 908,760 0.52p Suspected BUY Trade
 08:53:04 - 03-Mar-26
Unknown* 622,700 0.50p Negotiated Trade
 08:01:29 - 03-Mar-26
Sell* 84,661 0.48p Ordinary
 13:51:29 - 02-Mar-26
Sell* 4,708 0.45p SI Trade
 12:34:13 - 02-Mar-26
Unknown* 300,000 0.50p Ordinary
 12:34:12 - 02-Mar-26
Buy* 379,848 0.4995p Ordinary
 12:32:44 - 02-Mar-26
Buy* 999,600 0.50p Ordinary
 11:12:34 - 02-Mar-26
Buy* 4,200 0.50p SI Trade
 10:42:32 - 02-Mar-26
Unknown* 4,000,000 0.475p Negotiated Trade
 10:42:04 - 02-Mar-26
Buy* 10,809 0.55p SI Trade
 09:32:02 - 02-Mar-26
Sell* 300,000 0.50p Ordinary
 09:31:57 - 02-Mar-26
Sell* 300,000 0.50p Ordinary
 09:31:51 - 02-Mar-26
Buy* 16,372 0.55p Ordinary
 09:31:51 - 02-Mar-26
Buy* 4,000 0.55p SI Trade
 09:31:50 - 02-Mar-26
Sell* 500,000 0.50p Ordinary
 09:31:42 - 02-Mar-26
Unknown* -2,000,000 0.50p Ordinary
Correction
 08:46:31 - 02-Mar-26
Unknown* 2,000,000 0.50p Ordinary
 08:46:31 - 02-Mar-26
Sell* 424 0.50p SI Trade
 08:24:26 - 02-Mar-26
Sell* 4,000 0.50p SI Trade
 08:24:26 - 02-Mar-26
Buy* 18,827 0.55p SI Trade
 08:24:26 - 02-Mar-26
Sell* 500 0.50p SI Trade
 08:24:26 - 02-Mar-26
Sell* 26,367 0.50p SI Trade
 08:24:26 - 02-Mar-26
Sell* 52,694 0.505p Ordinary
 08:05:53 - 02-Mar-26
Unknown* -2,500 0.51p Correction
Negotiated Trade
 08:03:31 - 02-Mar-26
Sell* 2,500 0.51p Negotiated Trade
 08:03:31 - 02-Mar-26
Sell* 2,500 0.51p Ordinary
 08:03:28 - 02-Mar-26
Sell* 22,042 0.50p Ordinary
 08:03:19 - 02-Mar-26
Buy* 3,271 0.55p Ordinary
 15:23:11 - 27-Feb-26
Sell* 980,000 0.5025p Ordinary
 13:19:17 - 27-Feb-26
Sell* 980,000 0.50p Ordinary
 13:19:02 - 27-Feb-26
Unknown* 2,692,981 0.50p Negotiated Trade
 12:50:58 - 27-Feb-26
Unknown* 2,000,000 0.55p Ordinary
 12:50:25 - 27-Feb-26
Sell* 1,445 0.50p SI Trade
 10:33:36 - 27-Feb-26
Unknown* 1,500,000 0.50p Ordinary
 10:33:27 - 27-Feb-26
Sell* 2,952 0.50p SI Trade
 09:48:53 - 27-Feb-26
Sell* 1,000 0.50p SI Trade
 09:48:53 - 27-Feb-26
Sell* 34,976 0.5575p Ordinary
 09:47:45 - 27-Feb-26
Buy* 22,000 0.5995p Ordinary
 08:14:46 - 27-Feb-26
Sell* 500,000 0.55p Ordinary
 16:33:26 - 26-Feb-26
Sell* 2,092 0.55p SI Trade
 13:15:27 - 26-Feb-26
Buy* 1,000,000 0.578p Ordinary
 13:01:10 - 26-Feb-26
Unknown* 1,500,000 0.58p Ordinary
 10:51:31 - 26-Feb-26
Buy* 14,514 0.60p SI Trade
 10:05:01 - 26-Feb-26
Sell* 307 0.55p SI Trade
 10:05:01 - 26-Feb-26
Sell* 10,000 0.55p SI Trade
 10:05:01 - 26-Feb-26
Buy* 833 0.60p SI Trade
 10:05:01 - 26-Feb-26
Sell* 800 0.55p SI Trade
 10:05:01 - 26-Feb-26
Sell* 500,000 0.55p Ordinary
 16:39:24 - 25-Feb-26
Unknown* 1,150,000 0.565p Ordinary
 16:23:43 - 25-Feb-26
Sell* 108,518 0.565p Ordinary
 15:06:17 - 25-Feb-26
Sell* 128 0.55p SI Trade
 10:28:54 - 25-Feb-26
Buy* 5,000 0.60p Ordinary
 10:07:55 - 25-Feb-26
Sell* 3,000 0.565p Ordinary
 09:50:29 - 25-Feb-26
Sell* 300,000 0.55p Ordinary
 09:28:58 - 25-Feb-26
Buy* 478,000 0.60p Ordinary
 08:59:08 - 25-Feb-26
Sell* 200 0.55p SI Trade
 08:58:00 - 25-Feb-26
Buy* 90 0.60p SI Trade
 08:57:44 - 25-Feb-26
Sell* 3,094 0.55p SI Trade
 08:57:44 - 25-Feb-26
Sell* 10,000 0.55p SI Trade
 08:57:44 - 25-Feb-26
Buy* 11,500 0.60p SI Trade
 08:57:44 - 25-Feb-26
Sell* 570 0.55p SI Trade
 08:57:44 - 25-Feb-26
Buy* 3,333 0.60p SI Trade
 08:57:44 - 25-Feb-26
Sell* 4,000 0.55p SI Trade
 08:57:44 - 25-Feb-26
Buy* 1,666 0.60p SI Trade
 08:57:44 - 25-Feb-26
Buy* 500,000 0.587p Ordinary
 08:57:41 - 25-Feb-26
Buy* 833 0.58p Ordinary
 14:44:18 - 24-Feb-26
Sell* 83,334 0.50p Ordinary
 14:26:47 - 24-Feb-26
Unknown* 2,000,000 0.60p Ordinary
 13:09:51 - 24-Feb-26
Buy* 1,000,000 0.575p Ordinary
 11:18:47 - 24-Feb-26
Buy* 990 0.58p Ordinary
 11:11:36 - 24-Feb-26
Sell* 82,761 0.525p Ordinary
 10:38:36 - 24-Feb-26
Sell* 33,100 0.50p Ordinary
 09:05:42 - 24-Feb-26
Sell* 16,666 0.50p SI Trade
 09:05:40 - 24-Feb-26
Sell* 15,384 0.50p SI Trade
 09:05:40 - 24-Feb-26
Sell* 10,000 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 8,333 0.60p SI Trade
 09:05:40 - 24-Feb-26
Buy* 8,335 0.60p SI Trade
 09:05:40 - 24-Feb-26
Sell* 5,228 0.50p SI Trade
 09:05:40 - 24-Feb-26
Sell* 1,490 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 7,272 0.60p SI Trade
 09:05:40 - 24-Feb-26
Sell* 1,074 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 570 0.60p SI Trade
 09:05:40 - 24-Feb-26
Sell* 1,336 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 74,999 0.60p Ordinary
 09:05:37 - 24-Feb-26
Buy* 330 0.58p Ordinary
 16:23:32 - 23-Feb-26
Sell* 222,223 0.525p Ordinary
 14:19:25 - 23-Feb-26
Sell* 31,647 0.50p Ordinary
 13:42:55 - 23-Feb-26
Sell* 31,646 0.50p SI Trade
 13:42:53 - 23-Feb-26
Buy* 300,000 0.55p Ordinary
 13:42:50 - 23-Feb-26
Buy* 800,000 0.575p Ordinary
 13:42:12 - 23-Feb-26
Buy* 200,000 0.55p Ordinary
 12:44:26 - 23-Feb-26
Buy* 333,333 0.5495p Ordinary
 12:43:44 - 23-Feb-26
Buy* 1,000,000 0.55p Ordinary
 11:36:23 - 23-Feb-26
Sell* 30,455 0.50p Ordinary
 11:22:08 - 23-Feb-26
Sell* 9,030 0.50p SI Trade
 11:22:05 - 23-Feb-26
Buy* 390 0.55p SI Trade
 11:22:05 - 23-Feb-26
Sell* 705 0.50p SI Trade
 11:22:05 - 23-Feb-26
Sell* 1,000 0.50p SI Trade
 11:22:05 - 23-Feb-26
Buy* 336 0.55p SI Trade
 11:22:05 - 23-Feb-26
Sell* 29,478 0.50p SI Trade
 11:22:05 - 23-Feb-26
Sell* 7,950,000 0.50p Negotiated Trade
 11:12:00 - 23-Feb-26
Buy* 900 0.55p Ordinary
 10:57:57 - 23-Feb-26
Sell* 41,658 0.50p Ordinary
 10:01:24 - 23-Feb-26
Sell* 40,458 0.50p SI Trade
 10:01:24 - 23-Feb-26
Sell* 1,200 0.50p SI Trade
 10:01:24 - 23-Feb-26
Buy* 1,817 0.55p Ordinary
 09:42:40 - 23-Feb-26
Sell* 5,000 0.50p Ordinary
 09:39:33 - 23-Feb-26
Sell* 204 0.50p SI Trade
 09:00:39 - 23-Feb-26
Sell* 2,000 0.50p SI Trade
 09:00:39 - 23-Feb-26
Sell* 24,694 0.50p SI Trade
 09:00:39 - 23-Feb-26
Buy* 185 0.55p SI Trade
 09:00:39 - 23-Feb-26
Sell* 1,846 0.50p SI Trade
 09:00:39 - 23-Feb-26
Sell* 1,666 0.50p SI Trade
 09:00:39 - 23-Feb-26
Sell* 41,657 0.50p Ordinary
 09:00:39 - 23-Feb-26
Sell* 13,398 0.50p SI Trade
 09:00:39 - 23-Feb-26
Sell* 10,666,667 0.5003p Ordinary
 08:45:52 - 23-Feb-26
Sell* 10,666,667 0.50p Ordinary
 08:45:37 - 23-Feb-26
Buy* 1,817 0.55p Ordinary
 16:00:57 - 20-Feb-26
Sell* 20,000 0.51666p Ordinary
 15:37:51 - 20-Feb-26
Unknown* 2,500,000 0.55p Ordinary
 15:00:52 - 20-Feb-26
Buy* 180 0.55p Ordinary
 14:25:41 - 20-Feb-26
Sell* 291 0.50p SI Trade
 14:07:53 - 20-Feb-26
Buy* 1,000,000 0.55p Ordinary
 14:07:50 - 20-Feb-26
Unknown* -1,000,000 0.55p Ordinary
Correction
 14:07:50 - 20-Feb-26
Sell* 1,000,000 0.55p Ordinary
 14:07:50 - 20-Feb-26
Buy* 16,515 0.587p Ordinary
 12:14:48 - 20-Feb-26
Buy* 100 0.587p Ordinary
 12:11:17 - 20-Feb-26
Buy* 300,000 0.585p Ordinary
 11:50:53 - 20-Feb-26
Sell* 32,464 0.55p Ordinary
 11:08:20 - 20-Feb-26
Sell* 8,333 0.55p SI Trade
 11:08:17 - 20-Feb-26
Sell* 12,110 0.55p SI Trade
 11:08:17 - 20-Feb-26
Buy* 2,389 0.60p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 2,000,000 0.45p Ordinary
 08:33:23 - 20-Feb-26
Buy* 1,651 0.592p Ordinary
 08:03:00 - 20-Feb-26
Buy* 18,016 0.60p Ordinary
 14:22:36 - 19-Feb-26
Sell* 2,336 0.55p SI Trade
 14:22:36 - 19-Feb-26
Sell* 10,968 0.55p SI Trade
 14:22:36 - 19-Feb-26
Buy* 100,000 0.589p Ordinary
 14:21:07 - 19-Feb-26
Sell* 16,000,000 0.55p Negotiated Trade
 11:09:00 - 19-Feb-26
Buy* 15,552 0.60p Ordinary
 10:34:20 - 19-Feb-26
Sell* 1,666 0.55p SI Trade
 09:07:07 - 19-Feb-26
Buy* 500 0.60p SI Trade
 09:07:07 - 19-Feb-26
Buy* 1,445 0.60p SI Trade
 09:07:07 - 19-Feb-26
Buy* 8,335 0.60p SI Trade
 09:07:07 - 19-Feb-26
Buy* 145 0.60p SI Trade
 09:07:07 - 19-Feb-26
Sell* 500 0.55p SI Trade
 09:07:07 - 19-Feb-26
Unknown* 1,500,000 0.55p Ordinary
 09:06:50 - 19-Feb-26
Sell* 412,881 0.565p Ordinary
 08:56:22 - 19-Feb-26
Buy* 500,000 0.60p Ordinary
 16:29:35 - 18-Feb-26
Sell* 591,593 0.565p Ordinary
 15:57:35 - 18-Feb-26
Sell* 200,000 0.565p Ordinary
 15:55:02 - 18-Feb-26
Sell* 1,000,000 0.56p Ordinary
 15:50:45 - 18-Feb-26
Sell* 900 0.55p SI Trade
 15:40:44 - 18-Feb-26
Sell* 166 0.55p SI Trade
 15:40:44 - 18-Feb-26
Sell* 166 0.55p SI Trade
 15:40:44 - 18-Feb-26
Sell* 337 0.55p SI Trade
 15:40:44 - 18-Feb-26
Sell* 4,658 0.55p SI Trade
 15:40:44 - 18-Feb-26
Sell* 10,000 0.55p SI Trade
 15:40:44 - 18-Feb-26
Sell* 1,505 0.55p SI Trade
 15:40:44 - 18-Feb-26
Buy* 221 0.60p SI Trade
 15:40:44 - 18-Feb-26
Buy* 983 0.60p SI Trade
 15:40:44 - 18-Feb-26
Buy* 333 0.60p SI Trade
 15:40:44 - 18-Feb-26
Buy* 16,084 0.60p SI Trade
 15:40:44 - 18-Feb-26
Sell* 145 0.55p SI Trade
 15:40:44 - 18-Feb-26
Buy* 100,000 0.5995p Ordinary
 11:36:29 - 18-Feb-26
Buy* 1,000,000 0.60p Ordinary
 11:07:03 - 18-Feb-26
Sell* 276,019 0.57p Ordinary
 08:16:28 - 18-Feb-26
Buy* 412,881 0.60p Ordinary
 08:14:15 - 18-Feb-26
Buy* 833 0.60p SI Trade
 08:12:50 - 18-Feb-26
Sell* 545 0.55p SI Trade
 08:12:50 - 18-Feb-26
Buy* 183 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 1,666 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 2,000 0.60p SI Trade
 08:12:50 - 18-Feb-26
Sell* 299 0.55p SI Trade
 08:12:50 - 18-Feb-26
Buy* 8,000 0.60p SI Trade
 08:12:50 - 18-Feb-26
Sell* 847 0.55p SI Trade
 08:12:50 - 18-Feb-26
Buy* 650 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 5,228 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 500 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 500 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 1,666 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 511 0.60p SI Trade
 08:12:50 - 18-Feb-26
Sell* 8,065 0.55p SI Trade
 08:12:50 - 18-Feb-26
Buy* 500 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 166 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 166 0.60p SI Trade
 08:12:50 - 18-Feb-26
Buy* 1,666 0.60p SI Trade
 08:12:50 - 18-Feb-26
FTSE 100 Latest
Value10,567.65
Change83.52