Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.89p Ordinary
11:28:45 - 24-Oct-25
Sell* 1 0.838p Ordinary
10:57:33 - 24-Oct-25
Buy* 1 0.89p Ordinary
10:49:40 - 24-Oct-25
Sell* 250,000 0.815p Ordinary
10:30:40 - 24-Oct-25
Buy* 1 0.89p Ordinary
09:45:25 - 24-Oct-25
Buy* 50,000 0.875p Ordinary
08:52:04 - 24-Oct-25
Buy* 33 0.89p Ordinary
16:04:24 - 23-Oct-25
Buy* 100,000 0.89p Ordinary
15:45:45 - 23-Oct-25
Buy* 219 0.89p Ordinary
15:05:24 - 23-Oct-25
Unknown* 1,500,000 0.836p Negotiated Trade
15:01:58 - 23-Oct-25
Sell* 597,792 0.838p Ordinary
13:17:52 - 23-Oct-25
Sell* 225,224 0.838p Ordinary
12:55:10 - 23-Oct-25
Buy* 9,450 0.90p Ordinary
08:05:19 - 23-Oct-25
Buy* 1,318 0.90p Ordinary
16:29:32 - 22-Oct-25
Buy* 4,395 0.90p Ordinary
12:38:20 - 22-Oct-25
Unknown* 1,000,000 0.894p Ordinary
11:43:41 - 22-Oct-25
Unknown* 844,802 0.885p Ordinary
11:16:26 - 22-Oct-25
Buy* 5,274 0.90p Ordinary
10:51:55 - 22-Oct-25
Unknown* 757,281 0.879p Ordinary
10:48:50 - 22-Oct-25
Unknown* 1,000,000 0.8505p Ordinary
09:18:22 - 22-Oct-25
Unknown* 750,000 0.8625p Ordinary
08:06:00 - 22-Oct-25
Buy* 549 0.90p Ordinary
16:29:13 - 21-Oct-25
Buy* 500,000 0.895p Ordinary
16:05:41 - 21-Oct-25
Buy* 2,747 0.90p Ordinary
14:30:13 - 21-Oct-25
Sell* 103,097 0.835p Ordinary
14:10:48 - 21-Oct-25
Buy* 219 0.90p Ordinary
13:37:03 - 21-Oct-25
Sell* 70,000 0.835p Ordinary
13:32:09 - 21-Oct-25
Sell* 25,000 0.835p Ordinary
12:28:54 - 21-Oct-25
Sell* 100,000 0.845p Ordinary
12:18:32 - 21-Oct-25
Buy* 5,824 0.90p Ordinary
09:33:27 - 21-Oct-25
Buy* 25,000 0.90p Ordinary
08:59:56 - 21-Oct-25
Buy* 109 0.895p Ordinary
08:28:22 - 21-Oct-25
Buy* 9 0.895p Ordinary
14:28:41 - 20-Oct-25
Buy* 34,521 0.898p Ordinary
14:09:52 - 20-Oct-25
Buy* 350,000 0.87p Ordinary
13:58:15 - 20-Oct-25
Unknown* 1,000,000 0.8675p Ordinary
13:57:44 - 20-Oct-25
Buy* 219,780 0.895p Ordinary
13:00:20 - 20-Oct-25
Buy* 27,200 0.8675p Ordinary
12:36:20 - 20-Oct-25
Buy* 219 0.895p Ordinary
12:34:06 - 20-Oct-25
Sell* 366,500 0.8675p Ordinary
12:31:19 - 20-Oct-25
Buy* 9,583 0.94p Ordinary
12:29:18 - 20-Oct-25
Buy* 104 0.94p Ordinary
12:05:52 - 20-Oct-25
Buy* 106,417 0.935p Ordinary
10:34:04 - 20-Oct-25
Buy* 3,125 0.94p Ordinary
09:53:46 - 20-Oct-25
Buy* 141,745 0.885p Ordinary
09:46:50 - 20-Oct-25
Buy* 3,125 0.94p Ordinary
09:25:32 - 20-Oct-25
Buy* 500,000 0.93p Ordinary
09:03:13 - 20-Oct-25
Buy* 500,000 0.90p Ordinary
09:02:30 - 20-Oct-25
Unknown* 780,000 0.865p Ordinary
08:31:41 - 20-Oct-25
Buy* 3,125 0.945p Ordinary
08:09:53 - 20-Oct-25
Buy* 10,500 0.934p Ordinary
08:06:00 - 20-Oct-25
Buy* 1,041 0.945p Ordinary
08:03:25 - 20-Oct-25
Buy* 520 0.945p Ordinary
08:02:08 - 20-Oct-25
Buy* 104 0.945p Ordinary
08:01:35 - 20-Oct-25
Buy* 100,000 0.95p Suspected BUY Trade
16:35:00 - 17-Oct-25
Buy* 1,052 0.935p Ordinary
15:17:39 - 17-Oct-25
Sell* 230,079 0.871p Ordinary
14:18:24 - 17-Oct-25
Buy* 10,255 0.94p Ordinary
13:49:07 - 17-Oct-25
Buy* 100,000 0.90p Ordinary
13:48:38 - 17-Oct-25
Buy* 200,000 0.895p Ordinary
13:47:08 - 17-Oct-25
Buy* 180,350 0.865p Ordinary
13:20:47 - 17-Oct-25
Buy* 989 0.895p Ordinary
12:57:05 - 17-Oct-25
Buy* 454,545 0.865p Ordinary
12:51:48 - 17-Oct-25
Buy* 100,000 0.895p Ordinary
12:33:53 - 17-Oct-25
Buy* 1 0.895p Ordinary
11:49:41 - 17-Oct-25
Buy* 219 0.895p Ordinary
11:12:31 - 17-Oct-25
Buy* 24,875 0.8625p Ordinary
10:59:35 - 17-Oct-25
Buy* 20,000 0.895p Ordinary
10:50:18 - 17-Oct-25
Buy* 450,000 0.86p Ordinary
10:47:19 - 17-Oct-25
Unknown* 1,000,000 0.90p Ordinary
10:45:25 - 17-Oct-25
Buy* 500,000 0.90p Ordinary
10:37:09 - 17-Oct-25
Buy* 200,000 0.90p Ordinary
09:44:20 - 17-Oct-25
Buy* 10,989 0.90p Ordinary
09:22:26 - 17-Oct-25
Buy* 109 0.90p Ordinary
09:09:43 - 17-Oct-25
Buy* 500,000 0.885p Ordinary
09:06:01 - 17-Oct-25
Buy* 11,111 0.885p Ordinary
09:00:27 - 17-Oct-25
Buy* 500,000 0.87p Ordinary
08:56:14 - 17-Oct-25
Sell* 200,000 0.8275p Ordinary
08:47:52 - 17-Oct-25
Sell* 500,000 0.826p Ordinary
08:47:31 - 17-Oct-25
Sell* 200,000 0.826p Ordinary
08:46:19 - 17-Oct-25
Buy* 500,000 0.8525p Ordinary
08:45:53 - 17-Oct-25
Buy* 500,000 0.8525p Ordinary
08:44:37 - 17-Oct-25
Buy* 500,000 0.851p Ordinary
08:30:26 - 17-Oct-25
Buy* 570,000 0.8765p Ordinary
08:19:52 - 17-Oct-25
Buy* 125,000 0.875p Ordinary
08:08:52 - 17-Oct-25
Buy* 42,713 0.875p Ordinary
08:08:19 - 17-Oct-25
Sell* 625,000 0.815p Ordinary
08:07:41 - 17-Oct-25
Sell* 500,000 0.865p Negotiated Trade
08:03:11 - 17-Oct-25
Sell* 250,000 0.90p Ordinary
08:02:32 - 17-Oct-25
Unknown* 1,000,000 0.90p Ordinary
08:01:42 - 17-Oct-25
Sell* 8,620 0.905p Ordinary
08:00:29 - 17-Oct-25
Buy* 45,500 0.965p Ordinary
15:35:17 - 16-Oct-25
Buy* 100,000 0.965p Ordinary
14:41:16 - 16-Oct-25
Buy* 5,000 0.99p Ordinary
14:19:46 - 16-Oct-25
Sell* 2,600 0.905p Ordinary
13:21:58 - 16-Oct-25
Buy* 99 0.99p Ordinary
11:24:52 - 16-Oct-25
Sell* 625,000 0.915p Ordinary
10:50:16 - 16-Oct-25
Buy* 4,100 0.99p Ordinary
10:18:22 - 16-Oct-25
Sell* 66,756 0.915p Ordinary
09:44:43 - 16-Oct-25
Buy* 99 0.99p Ordinary
08:01:59 - 16-Oct-25
Buy* 73 0.99p Ordinary
14:36:24 - 15-Oct-25
Buy* 8,000 0.99p Ordinary
14:35:50 - 15-Oct-25
Buy* 990 0.99p Ordinary
14:35:13 - 15-Oct-25
Buy* 99 0.99p Ordinary
14:04:37 - 15-Oct-25
Buy* 100,000 0.985p Ordinary
11:58:17 - 15-Oct-25
Buy* 100,000 0.985p Ordinary
11:52:23 - 15-Oct-25
Unknown* 28,863 0.95p Uncrossing Trade
11:00:25 - 15-Oct-25
Buy* 100,000 0.99p Ordinary
08:54:11 - 15-Oct-25
Buy* 300,000 0.95p Ordinary
08:52:39 - 15-Oct-25
Buy* 50,000 0.95p Ordinary
08:50:28 - 15-Oct-25
Buy* 100,000 0.94p Ordinary
08:47:05 - 15-Oct-25
Buy* 32,000 0.95p Ordinary
08:38:36 - 15-Oct-25
Buy* 500,000 0.945p Ordinary
08:33:31 - 15-Oct-25
Buy* 400,000 0.8825p Ordinary
08:15:24 - 15-Oct-25
Buy* 5,000 0.95p Ordinary
08:15:20 - 15-Oct-25
Buy* 218,000 0.948p Ordinary
08:05:38 - 15-Oct-25
Buy* 500,000 0.945p Ordinary
08:04:54 - 15-Oct-25
Buy* 500,000 0.935p Ordinary
08:04:09 - 15-Oct-25
Buy* 500,000 0.9275p Ordinary
08:03:31 - 15-Oct-25
Buy* 500,000 0.92p Ordinary
08:02:59 - 15-Oct-25
Buy* 842 0.92p Ordinary
16:27:00 - 14-Oct-25
Sell* 300,000 0.90p Ordinary
15:27:25 - 14-Oct-25
Sell* 300,000 0.90p Ordinary
15:26:44 - 14-Oct-25
Sell* 500,000 0.90p Ordinary
15:26:37 - 14-Oct-25
Sell* 50,000 0.905p Ordinary
15:08:59 - 14-Oct-25
Buy* 3,000 1.00p Ordinary
14:32:39 - 14-Oct-25
Buy* 198,019 0.98p Ordinary
13:24:19 - 14-Oct-25
Buy* 99,009 0.98p Ordinary
13:23:47 - 14-Oct-25
Buy* 100,000 0.965p Ordinary
12:31:42 - 14-Oct-25
Buy* 50,000 0.965p Ordinary
12:31:07 - 14-Oct-25
Buy* 49,504 0.965p Ordinary
12:29:40 - 14-Oct-25
Sell* 15,000 0.901p Ordinary
12:11:25 - 14-Oct-25
Sell* 152,260 0.925p Ordinary
11:35:53 - 14-Oct-25
Unknown* 1,000,000 0.93p Ordinary
11:20:56 - 14-Oct-25
Buy* 5,000 1.03p Ordinary
09:18:09 - 14-Oct-25
Buy* 6,603 1.03p Ordinary
08:03:06 - 14-Oct-25
Buy* 1,142 1.03p Ordinary
08:02:23 - 14-Oct-25
Buy* 9,433 1.0375p Ordinary
08:01:51 - 14-Oct-25
Buy* 95 1.04p Ordinary
16:29:19 - 13-Oct-25
Sell* 250 0.925p Ordinary
15:43:16 - 13-Oct-25
Sell* 224,901 0.95p Ordinary
12:38:09 - 13-Oct-25
Buy* 1,272 1.04p Ordinary
12:30:37 - 13-Oct-25
Sell* 7,778 0.95p Ordinary
11:28:13 - 13-Oct-25
Buy* 200,000 1.05p Ordinary
11:06:42 - 13-Oct-25
Sell* 100,000 0.9575p Ordinary
10:26:48 - 13-Oct-25
Sell* 100,000 1.005p Ordinary
09:46:25 - 13-Oct-25
Sell* 151,010 1.00p Ordinary
09:45:11 - 13-Oct-25
Sell* 140,000 1.068p Ordinary
09:43:44 - 13-Oct-25
Buy* 7,778 1.08p Ordinary
09:04:16 - 13-Oct-25
Buy* 5,172 1.08p Ordinary
08:39:26 - 13-Oct-25
Sell* 71,304 1.068p Ordinary
08:38:54 - 13-Oct-25
Unknown* 999,173 1.0675p Ordinary
08:38:22 - 13-Oct-25
Sell* 100,000 1.068p Ordinary
08:28:23 - 13-Oct-25
Unknown* 52,173 1.075p Ordinary
08:25:39 - 13-Oct-25
Sell* 200,000 1.0075p Ordinary
08:25:18 - 13-Oct-25
Buy* 500,000 1.0825p Ordinary
08:21:32 - 13-Oct-25
Buy* 160,000 1.10p Ordinary
08:17:30 - 13-Oct-25
Unknown* -120,000 1.10p Ordinary
Correction
08:17:30 - 13-Oct-25
Buy* 120,000 1.10p Ordinary
08:17:30 - 13-Oct-25
Buy* 11,304 1.142p Ordinary
08:07:04 - 13-Oct-25
Buy* 152,260 1.142p Ordinary
08:06:57 - 13-Oct-25
Buy* 250,000 1.10p Ordinary
08:06:50 - 13-Oct-25
Buy* 217,391 1.1425p Ordinary
08:05:12 - 13-Oct-25
Unknown* 750,000 1.15p Ordinary
08:04:54 - 13-Oct-25
Buy* 100,000 1.1425p Ordinary
08:04:45 - 13-Oct-25
Buy* 8,620 1.15p Ordinary
08:02:51 - 13-Oct-25
Buy* 113,043 1.1425p Ordinary
08:01:07 - 13-Oct-25
Buy* 86,956 1.1425p Ordinary
08:00:34 - 13-Oct-25
Buy* 31,982 1.1425p Ordinary
08:00:31 - 13-Oct-25
Buy* 43,103 1.1425p Ordinary
08:00:30 - 13-Oct-25
Buy* 500,000 1.10p Ordinary
07:53:54 - 13-Oct-25
Buy* 300,000 1.09p Ordinary
07:52:13 - 13-Oct-25
Buy* 100,000 1.05p Ordinary
07:50:26 - 13-Oct-25
Buy* 100,000 1.00p Suspected BUY Trade
16:40:13 - 10-Oct-25
Buy* 99 0.99p Ordinary
16:29:15 - 10-Oct-25
Sell* 347,984 0.915p Ordinary
16:27:24 - 10-Oct-25
Buy* 333,334 0.955p Ordinary
16:21:55 - 10-Oct-25
Buy* 100,000 1.00p Ordinary
15:38:55 - 10-Oct-25
Buy* 100,000 1.00p Ordinary
15:25:44 - 10-Oct-25
Buy* 112 0.96p Ordinary
15:12:16 - 10-Oct-25
Buy* 75,000 1.00p Ordinary
14:20:48 - 10-Oct-25
Buy* 100,000 1.00p Ordinary
14:18:39 - 10-Oct-25
Buy* 80,000 0.955p Ordinary
13:11:42 - 10-Oct-25
Buy* 91,350 0.955p Ordinary
13:09:50 - 10-Oct-25
Buy* 100,000 1.00p Ordinary
12:50:28 - 10-Oct-25
Buy* 100,000 0.99p Ordinary
12:35:43 - 10-Oct-25
Buy* 99,009 1.00p Ordinary
12:17:19 - 10-Oct-25
Buy* 100,000 1.00p Ordinary
12:06:27 - 10-Oct-25
Buy* 500,000 1.00p Ordinary
12:05:13 - 10-Oct-25
Buy* 275,000 0.99p Ordinary
12:04:24 - 10-Oct-25
Buy* 500,000 0.99p Ordinary
12:03:42 - 10-Oct-25
Unknown* 780,000 0.99p Ordinary
12:03:08 - 10-Oct-25
Buy* 500,000 0.99p Ordinary
11:58:17 - 10-Oct-25
Buy* 500,000 0.975p Ordinary
11:37:28 - 10-Oct-25
Buy* 200,000 0.95p Ordinary
10:16:21 - 10-Oct-25
Buy* 300,000 0.95p Ordinary
10:15:42 - 10-Oct-25
Sell* 455 0.885p Ordinary
10:13:26 - 10-Oct-25
Buy* 100,000 0.95p Ordinary
09:52:58 - 10-Oct-25
Buy* 500,000 0.95p Ordinary
09:49:52 - 10-Oct-25
Sell* 178,000 0.8755p Ordinary
09:44:40 - 10-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05