| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.4425p | Ordinary |
16:01:18 - 22-Aug-25 |
| Buy* | 18,275 | 1.4425p | Ordinary |
15:57:40 - 22-Aug-25 |
| Unknown* | 500,000 | 1.45p | Ordinary |
15:42:08 - 22-Aug-25 |
| Buy* | 714 | 1.395p | Ordinary |
13:59:04 - 22-Aug-25 |
| Buy* | 100,000 | 1.395p | Ordinary |
12:51:49 - 22-Aug-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:48:01 - 22-Aug-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:45:28 - 22-Aug-25 |
| Buy* | 100 | 1.395p | Ordinary |
12:44:06 - 22-Aug-25 |
| Buy* | 2,000 | 1.395p | Ordinary |
12:42:28 - 22-Aug-25 |
| Buy* | 35,460 | 1.395p | Ordinary |
12:37:54 - 22-Aug-25 |
| Unknown* | 1,126,689 | 1.324p | Negotiated Trade |
12:24:07 - 22-Aug-25 |
| Unknown* | 1,061,439 | 1.32p | Negotiated Trade |
12:23:42 - 22-Aug-25 |
| Sell* | 286,393 | 1.40p | Ordinary |
12:10:41 - 22-Aug-25 |
| Unknown* | 605,658 | 1.405p | Ordinary |
12:10:17 - 22-Aug-25 |
| Buy* | 62 | 1.53p | Ordinary |
11:39:16 - 22-Aug-25 |
| Buy* | 71 | 1.53p | Ordinary |
11:22:32 - 22-Aug-25 |
| Buy* | 68 | 1.53p | Ordinary |
11:15:59 - 22-Aug-25 |
| Buy* | 70 | 1.53p | Ordinary |
11:02:47 - 22-Aug-25 |
| Buy* | 69 | 1.53p | Ordinary |
11:01:13 - 22-Aug-25 |
| Buy* | 68 | 1.53p | Ordinary |
11:00:49 - 22-Aug-25 |
| Buy* | 67 | 1.53p | Ordinary |
10:59:09 - 22-Aug-25 |
| Buy* | 500 | 1.53p | Ordinary |
10:55:43 - 22-Aug-25 |
| Buy* | 66 | 1.53p | Ordinary |
10:52:13 - 22-Aug-25 |
| Buy* | 65 | 1.53p | Ordinary |
10:50:36 - 22-Aug-25 |
| Sell* | 31,458 | 1.405p | Ordinary |
10:48:07 - 22-Aug-25 |
| Buy* | 505 | 1.53p | Ordinary |
10:45:32 - 22-Aug-25 |
| Buy* | 64 | 1.53p | Ordinary |
10:43:54 - 22-Aug-25 |
| Buy* | 63 | 1.53p | Ordinary |
10:43:12 - 22-Aug-25 |
| Buy* | 4,000 | 1.53p | Ordinary |
10:42:15 - 22-Aug-25 |
| Buy* | 62 | 1.53p | Ordinary |
10:41:00 - 22-Aug-25 |
| Buy* | 25,000 | 1.53p | Ordinary |
16:21:32 - 21-Aug-25 |
| Buy* | 6,417 | 1.55p | Ordinary |
15:55:51 - 21-Aug-25 |
| Buy* | 62 | 1.55p | Ordinary |
15:24:40 - 21-Aug-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
15:20:34 - 21-Aug-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
15:17:00 - 21-Aug-25 |
| Sell* | 100,000 | 1.422p | Ordinary |
15:06:00 - 21-Aug-25 |
| Sell* | 150,000 | 1.4275p | Ordinary |
15:04:45 - 21-Aug-25 |
| Sell* | 999 | 1.4275p | Ordinary |
15:04:19 - 21-Aug-25 |
| Buy* | 62 | 1.58p | Ordinary |
15:01:19 - 21-Aug-25 |
| Sell* | 250,000 | 1.425p | Ordinary |
15:00:46 - 21-Aug-25 |
| Sell* | 50,000 | 1.4275p | Ordinary |
15:00:28 - 21-Aug-25 |
| Unknown* | 500,000 | 1.465p | Ordinary |
14:59:55 - 21-Aug-25 |
| Buy* | 62 | 1.59p | Ordinary |
14:52:53 - 21-Aug-25 |
| Sell* | 60,000 | 1.465p | Ordinary |
14:42:04 - 21-Aug-25 |
| Buy* | 60,000 | 1.59p | Ordinary |
14:01:05 - 21-Aug-25 |
| Buy* | 62 | 1.59p | Ordinary |
13:34:17 - 21-Aug-25 |
| Sell* | 50,000 | 1.425p | Ordinary |
13:27:16 - 21-Aug-25 |
| Buy* | 250,000 | 1.59p | Ordinary |
13:27:04 - 21-Aug-25 |
| Unknown* | 513,051 | 1.5975p | Ordinary |
13:26:46 - 21-Aug-25 |
| Buy* | 126,250 | 1.58p | Ordinary |
12:31:14 - 21-Aug-25 |
| Buy* | 62 | 1.59p | Ordinary |
12:27:12 - 21-Aug-25 |
| Buy* | 100,000 | 1.495p | Ordinary |
12:25:54 - 21-Aug-25 |
| Buy* | 30,000 | 1.495p | Ordinary |
12:25:19 - 21-Aug-25 |
| Buy* | 70,000 | 1.495p | Ordinary |
12:24:46 - 21-Aug-25 |
| Buy* | 119,337 | 1.50p | Ordinary |
11:53:35 - 21-Aug-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
11:47:25 - 21-Aug-25 |
| Buy* | 999 | 1.50p | Ordinary |
11:46:33 - 21-Aug-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
11:45:20 - 21-Aug-25 |
| Buy* | 33,333 | 1.50p | Ordinary |
11:29:13 - 21-Aug-25 |
| Buy* | 33,333 | 1.50p | Ordinary |
11:24:31 - 21-Aug-25 |
| Unknown* | 666,666 | 1.50p | Ordinary |
11:05:38 - 21-Aug-25 |
| Buy* | 66,225 | 1.49p | Ordinary |
11:02:49 - 21-Aug-25 |
| Unknown* | 750,000 | 1.465p | Ordinary |
10:46:56 - 21-Aug-25 |
| Buy* | 20,739 | 1.37p | Ordinary |
10:25:53 - 21-Aug-25 |
| Buy* | 400,000 | 1.45p | Ordinary |
10:19:57 - 21-Aug-25 |
| Buy* | 30 | 1.395p | Ordinary |
09:25:31 - 21-Aug-25 |
| Buy* | 20,000 | 1.395p | Ordinary |
09:15:10 - 21-Aug-25 |
| Buy* | 20,000 | 1.395p | Ordinary |
09:06:30 - 21-Aug-25 |
| Buy* | 73,823 | 1.36p | Ordinary |
08:50:46 - 21-Aug-25 |
| Buy* | 1 | 1.395p | Ordinary |
08:44:55 - 21-Aug-25 |
| Buy* | 2,500 | 1.395p | Ordinary |
16:20:57 - 20-Aug-25 |
| Buy* | 222,464 | 1.40p | Ordinary |
16:04:00 - 20-Aug-25 |
| Buy* | 10,000 | 1.395p | Ordinary |
15:30:58 - 20-Aug-25 |
| Buy* | 115,000 | 1.40p | Ordinary |
15:29:35 - 20-Aug-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
15:29:04 - 20-Aug-25 |
| Buy* | 25,000 | 1.40p | Ordinary |
15:25:42 - 20-Aug-25 |
| Buy* | 36,400 | 1.395p | Ordinary |
15:25:02 - 20-Aug-25 |
| Sell* | 400,000 | 1.365p | Ordinary |
15:18:28 - 20-Aug-25 |
| Sell* | 400,000 | 1.38p | Ordinary |
15:18:20 - 20-Aug-25 |
| Sell* | 44,084 | 1.375p | Ordinary |
10:24:40 - 20-Aug-25 |
| Sell* | 38,611 | 1.375p | Ordinary |
10:23:33 - 20-Aug-25 |
| Buy* | 100,000 | 1.465p | Ordinary |
09:52:36 - 20-Aug-25 |
| Buy* | 250,000 | 1.46p | Ordinary |
09:02:44 - 20-Aug-25 |
| Sell* | 75,000 | 1.363p | Ordinary |
08:06:57 - 20-Aug-25 |
| Sell* | 151,052 | 1.363p | Ordinary |
08:01:16 - 20-Aug-25 |
| Sell* | 172,276 | 1.363p | Ordinary |
16:29:03 - 19-Aug-25 |
| Buy* | 13,600 | 1.46p | Ordinary |
16:24:56 - 19-Aug-25 |
| Unknown* | 500,000 | 1.455p | Ordinary |
16:12:48 - 19-Aug-25 |
| Buy* | 66 | 1.46p | Ordinary |
11:36:10 - 19-Aug-25 |
| Sell* | 101,310 | 1.352p | Ordinary |
10:42:27 - 19-Aug-25 |
| Buy* | 662 | 1.465p | Ordinary |
10:28:41 - 19-Aug-25 |
| Buy* | 150,000 | 1.46p | Ordinary |
09:58:47 - 19-Aug-25 |
| Sell* | 93,474 | 1.415p | Ordinary |
09:53:32 - 19-Aug-25 |
| Sell* | 200,000 | 1.425p | Ordinary |
08:01:04 - 19-Aug-25 |
| Buy* | 331 | 1.47p | Ordinary |
16:27:12 - 18-Aug-25 |
| Unknown* | 500,000 | 1.465p | Ordinary |
16:23:07 - 18-Aug-25 |
| Buy* | 67,779 | 1.468p | Ordinary |
16:20:40 - 18-Aug-25 |
| Sell* | 7 | 1.38p | Ordinary |
15:15:55 - 18-Aug-25 |
| Buy* | 133 | 1.47p | Ordinary |
15:14:47 - 18-Aug-25 |
| Buy* | 3,571 | 1.40p | Ordinary |
15:09:20 - 18-Aug-25 |
| Buy* | 10,000 | 1.40p | Ordinary |
15:05:45 - 18-Aug-25 |
| Buy* | 25,000 | 1.40p | Ordinary |
15:04:56 - 18-Aug-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
15:04:22 - 18-Aug-25 |
| Buy* | 3,571 | 1.40p | Ordinary |
15:02:08 - 18-Aug-25 |
| Buy* | 3,500 | 1.40p | Ordinary |
14:56:39 - 18-Aug-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
14:54:50 - 18-Aug-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
14:54:45 - 18-Aug-25 |
| Buy* | 3,333 | 1.50p | Ordinary |
14:27:25 - 18-Aug-25 |
| Buy* | 200,000 | 1.45p | Ordinary |
14:11:46 - 18-Aug-25 |
| Buy* | 34,000 | 1.487p | Ordinary |
14:05:03 - 18-Aug-25 |
| Unknown* | 2,000,000 | 1.405p | Negotiated Trade |
14:01:36 - 18-Aug-25 |
| Buy* | 45,193 | 1.55p | Ordinary |
13:57:59 - 18-Aug-25 |
| Buy* | 50,000 | 1.569p | Ordinary |
13:54:36 - 18-Aug-25 |
| Sell* | 2,500 | 1.45p | Ordinary |
13:03:21 - 18-Aug-25 |
| Sell* | 5,975 | 1.45p | Ordinary |
12:28:05 - 18-Aug-25 |
| Buy* | 12,670 | 1.58p | Ordinary |
12:13:34 - 18-Aug-25 |
| Buy* | 20,000 | 1.58p | Ordinary |
11:56:05 - 18-Aug-25 |
| Sell* | 121,528 | 1.466p | Ordinary |
11:31:57 - 18-Aug-25 |
| Buy* | 80,000 | 1.59p | Ordinary |
11:10:43 - 18-Aug-25 |
| Unknown* | 760,000 | 1.45p | Ordinary |
11:10:31 - 18-Aug-25 |
| Buy* | 160,000 | 1.595p | Ordinary |
09:59:04 - 18-Aug-25 |
| Unknown* | 500,000 | 1.59p | Ordinary |
08:55:44 - 18-Aug-25 |
| Buy* | 4,658 | 1.60p | Ordinary |
08:55:03 - 18-Aug-25 |
| Buy* | 33,790 | 1.57p | Ordinary |
08:54:48 - 18-Aug-25 |
| Buy* | 70,000 | 1.57p | Ordinary |
08:42:47 - 18-Aug-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
08:08:55 - 18-Aug-25 |
| Buy* | 4,966 | 1.50p | Ordinary |
08:02:02 - 18-Aug-25 |
| Buy* | 15,033 | 1.50p | Ordinary |
08:00:35 - 18-Aug-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:00:30 - 18-Aug-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
16:29:10 - 15-Aug-25 |
| Buy* | 50,000 | 1.50p | Ordinary |
16:28:37 - 15-Aug-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
16:28:01 - 15-Aug-25 |
| Buy* | 59,510 | 1.50p | Ordinary |
16:23:11 - 15-Aug-25 |
| Buy* | 16,000 | 1.45p | Ordinary |
16:18:41 - 15-Aug-25 |
| Buy* | 3,000 | 1.50p | Ordinary |
16:05:14 - 15-Aug-25 |
| Unknown* | 500,000 | 1.472p | Ordinary |
15:48:01 - 15-Aug-25 |
| Buy* | 99,337 | 1.50p | Ordinary |
15:46:12 - 15-Aug-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
15:45:50 - 15-Aug-25 |
| Buy* | 710 | 1.50p | Ordinary |
15:42:22 - 15-Aug-25 |
| Buy* | 150,000 | 1.50p | Ordinary |
15:34:27 - 15-Aug-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
15:33:47 - 15-Aug-25 |
| Buy* | 125,326 | 1.50p | Ordinary |
15:31:49 - 15-Aug-25 |
| Buy* | 199,666 | 1.50p | Ordinary |
15:31:20 - 15-Aug-25 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
15:31:01 - 15-Aug-25 |
| Sell* | 67,934 | 1.466p | Ordinary |
15:26:23 - 15-Aug-25 |
| Unknown* | 1,000,000 | 1.45p | Negotiated Trade |
15:25:51 - 15-Aug-25 |
| Buy* | 150,000 | 1.59p | Ordinary |
15:15:28 - 15-Aug-25 |
| Buy* | 200,000 | 1.59p | Ordinary |
15:09:20 - 15-Aug-25 |
| Unknown* | 500,000 | 1.59p | Ordinary |
15:07:36 - 15-Aug-25 |
| Unknown* | 500,000 | 1.57p | Ordinary |
15:05:37 - 15-Aug-25 |
| Sell* | 12,636 | 1.432p | Ordinary |
15:04:00 - 15-Aug-25 |
| Sell* | 11,000 | 1.432p | Ordinary |
14:53:45 - 15-Aug-25 |
| Buy* | 133,000 | 1.50p | Ordinary |
13:13:07 - 15-Aug-25 |
| Buy* | 369,700 | 1.50p | Ordinary |
13:06:39 - 15-Aug-25 |
| Sell* | 50,000 | 1.423p | Ordinary |
13:05:34 - 15-Aug-25 |
| Unknown* | 745,798 | 1.44p | Ordinary |
13:03:25 - 15-Aug-25 |
| Unknown* | 743,226 | 1.477p | Ordinary |
13:02:23 - 15-Aug-25 |
| Sell* | 286 | 1.435p | Ordinary |
12:46:59 - 15-Aug-25 |
| Sell* | 48,000 | 1.477p | Ordinary |
12:27:08 - 15-Aug-25 |
| Buy* | 621 | 1.59p | Ordinary |
11:29:15 - 15-Aug-25 |
| Buy* | 32,111 | 1.585p | Ordinary |
08:38:01 - 15-Aug-25 |
| Sell* | 210,000 | 1.473p | Ordinary |
15:45:46 - 14-Aug-25 |
| Buy* | 250,000 | 1.565p | Ordinary |
13:47:04 - 14-Aug-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
13:45:06 - 14-Aug-25 |
| Unknown* | 864,751 | 1.415p | Negotiated Trade |
12:51:03 - 14-Aug-25 |
| Sell* | 362,573 | 1.545p | Ordinary |
12:50:27 - 14-Aug-25 |
| Sell* | 65,070 | 1.545p | Ordinary |
12:43:56 - 14-Aug-25 |
| Sell* | 10,000 | 1.545p | Ordinary |
12:33:34 - 14-Aug-25 |
| Sell* | 89,822 | 1.545p | Ordinary |
11:25:08 - 14-Aug-25 |
| Sell* | 105,173 | 1.60p | Ordinary |
11:09:25 - 14-Aug-25 |
| Unknown* | 482,435 | 1.614p | Ordinary |
11:07:57 - 14-Aug-25 |
| Unknown* | 479,169 | 1.625p | Ordinary |
11:07:41 - 14-Aug-25 |
| Sell* | 308,128 | 1.66p | Ordinary |
11:04:33 - 14-Aug-25 |
| Buy* | 264,751 | 1.775p | Ordinary |
10:56:11 - 14-Aug-25 |
| Buy* | 100,000 | 1.695p | Ordinary |
10:55:25 - 14-Aug-25 |
| Unknown* | 500,000 | 1.69p | Ordinary |
10:54:44 - 14-Aug-25 |
| Buy* | 362,573 | 1.655p | Ordinary |
10:54:06 - 14-Aug-25 |
| Buy* | 200,000 | 1.655p | Ordinary |
10:53:54 - 14-Aug-25 |
| Buy* | 877 | 1.655p | Ordinary |
10:47:50 - 14-Aug-25 |
| Sell* | 334 | 1.50p | Ordinary |
10:32:22 - 14-Aug-25 |
| Buy* | 38,750 | 1.65p | Ordinary |
10:28:42 - 14-Aug-25 |
| Buy* | 50,000 | 1.65p | Ordinary |
10:27:42 - 14-Aug-25 |
| Sell* | 100,000 | 1.535p | Ordinary |
10:16:58 - 14-Aug-25 |
| Unknown* | 1,250,000 | 1.70p | Negotiated Trade |
09:43:15 - 14-Aug-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
09:41:02 - 14-Aug-25 |
| Buy* | 20 | 1.655p | Ordinary |
09:23:51 - 14-Aug-25 |
| Buy* | 29,239 | 1.66p | Ordinary |
08:17:55 - 14-Aug-25 |
| Buy* | 100,000 | 1.638p | Ordinary |
16:13:06 - 13-Aug-25 |
| Buy* | 90,000 | 1.638p | Ordinary |
16:06:46 - 13-Aug-25 |
| Sell* | 200,000 | 1.51p | Ordinary |
16:01:16 - 13-Aug-25 |
| Unknown* | 500,000 | 1.525p | Ordinary |
16:00:43 - 13-Aug-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
15:46:28 - 13-Aug-25 |
| Buy* | 25,000 | 1.66p | Ordinary |
15:45:55 - 13-Aug-25 |
| Buy* | 60,000 | 1.67p | Ordinary |
15:43:08 - 13-Aug-25 |
| Unknown* | 776,000 | 1.6761p | Negotiated Trade |
15:41:54 - 13-Aug-25 |
| Sell* | 120,000 | 1.46p | Ordinary |
15:36:46 - 13-Aug-25 |
| Sell* | 120,000 | 1.46p | Ordinary |
15:33:57 - 13-Aug-25 |
| Unknown* | 621,118 | 1.6242p | Ordinary |
15:30:49 - 13-Aug-25 |
| Buy* | 100,000 | 1.58p | Ordinary |
15:30:34 - 13-Aug-25 |
| Unknown* | 621,118 | 1.59p | Ordinary |
15:29:05 - 13-Aug-25 |