Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 0.50p Ordinary
 13:01:27 - 24-Mar-26
Sell* 44,444 0.45p Ordinary
 12:27:59 - 24-Mar-26
Buy* 50,000 0.50p Ordinary
 09:59:10 - 24-Mar-26
Buy* 18,000 0.50p Ordinary
 09:07:20 - 24-Mar-26
Sell* 9,424 0.461p Ordinary
 08:33:46 - 24-Mar-26
Buy* 25,000 0.50p Ordinary
 08:04:22 - 24-Mar-26
Sell* 9,817 0.45p Ordinary
 08:04:13 - 24-Mar-26
Sell* 90,122 0.461p Ordinary
 09:14:38 - 23-Mar-26
Sell* 78,127 0.461p Ordinary
 08:53:23 - 23-Mar-26
Sell* 1,585 0.45p Ordinary
 08:06:12 - 23-Mar-26
Sell* 4,500 0.456p Ordinary
 08:04:21 - 23-Mar-26
Sell* 5,000 0.456p Ordinary
 10:23:59 - 20-Mar-26
Buy* 698 0.50p Ordinary
 10:08:33 - 20-Mar-26
Sell* 1,000 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 387 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 11,110 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 3,357 0.45p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 215 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 316 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 172 0.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,300 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 240 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 542 0.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 5,000 0.456p Ordinary
 09:14:33 - 20-Mar-26
Sell* 2,000 0.46p Ordinary
 14:41:13 - 19-Mar-26
Sell* 350,000 0.4615p Ordinary
 12:53:52 - 19-Mar-26
Sell* 251,207 0.4615p Ordinary
 14:50:45 - 18-Mar-26
Buy* 100,000 0.4995p Ordinary
 11:29:09 - 18-Mar-26
Sell* 200,634 0.461p Ordinary
 09:46:05 - 18-Mar-26
Buy* 900,000 0.483p Suspected BUY Trade
 09:15:18 - 18-Mar-26
Buy* 44,444 0.50p Ordinary
 09:11:02 - 18-Mar-26
Sell* 1,076 0.4525p Ordinary
 15:44:55 - 17-Mar-26
Unknown* 1,000,000 0.475p Ordinary
 15:22:22 - 17-Mar-26
Unknown* 5,500,000 0.45p Negotiated Trade
 09:07:57 - 16-Mar-26
Unknown* 3,000,000 0.483p Negotiated Trade
 08:32:34 - 16-Mar-26
Unknown* 200,000 0.475p Ordinary
 08:32:14 - 16-Mar-26
Buy* 100,000 0.50p Ordinary
 08:29:21 - 16-Mar-26
Sell* 622 0.45p Ordinary
 08:05:35 - 16-Mar-26
Buy* 101,966 0.483p Suspected BUY Trade
 08:00:31 - 16-Mar-26
Sell* 341 0.46p Ordinary
 15:49:37 - 13-Mar-26
Unknown* 2,500,000 0.45p Negotiated Trade
 14:44:16 - 13-Mar-26
Buy* 7,456 0.50p SI Trade
 13:44:00 - 13-Mar-26
Buy* 1,000,000 0.488p Suspected BUY Trade
 12:30:58 - 13-Mar-26
Buy* 10,504 0.50p Ordinary
 12:28:35 - 13-Mar-26
Buy* 12,544 0.50p SI Trade
 12:28:34 - 13-Mar-26
Buy* 199,123 0.4995p Ordinary
 13:40:53 - 12-Mar-26
Buy* 815,000 0.49p Suspected BUY Trade
 12:31:49 - 12-Mar-26
Buy* 100,000 0.4995p Ordinary
 10:33:37 - 12-Mar-26
Buy* 168 0.50p SI Trade
 09:38:58 - 12-Mar-26
Sell* 17,943 0.45p Ordinary
 08:33:24 - 12-Mar-26
Sell* 15,000 0.45p SI Trade
 08:33:21 - 12-Mar-26
Buy* 525 0.55p SI Trade
 08:33:21 - 12-Mar-26
Sell* 1,000,000 0.48p Ordinary
 08:33:08 - 12-Mar-26
Unknown* 2,000,000 0.505p Negotiated Trade
 15:25:53 - 11-Mar-26
Buy* 189 0.55p SI Trade
 15:02:54 - 11-Mar-26
Sell* 1,818 0.50p SI Trade
 15:02:54 - 11-Mar-26
Unknown* 0 0.50p SI Trade
 15:02:54 - 11-Mar-26
Unknown* 0 0.50p SI Trade
 15:02:54 - 11-Mar-26
Buy* 1,000,000 0.53p Suspected BUY Trade
 09:42:50 - 11-Mar-26
Sell* 548 0.50p Ordinary
 15:17:10 - 10-Mar-26
Sell* 36,645 0.50p Ordinary
 08:07:08 - 10-Mar-26
Sell* 84,232 0.50p Ordinary
 08:03:00 - 10-Mar-26
Sell* 11,562 0.50p Ordinary
 08:01:48 - 10-Mar-26
Buy* 314,671 0.535p Suspected BUY Trade
 14:49:51 - 09-Mar-26
Sell* 73,500 0.501p Ordinary
 13:09:17 - 09-Mar-26
Sell* 100,101 0.50p Ordinary
 12:51:07 - 09-Mar-26
Sell* 19,251 0.50p Ordinary
 09:52:29 - 09-Mar-26
Sell* 363 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 792 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 5,000 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 2,000 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 1,000 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 158 0.50p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 2,500,000 0.511p Ordinary
 12:35:17 - 06-Mar-26
Buy* 3,636 0.55p SI Trade
 12:33:48 - 06-Mar-26
Buy* 350 0.55p SI Trade
 12:33:48 - 06-Mar-26
Unknown* 1,850,000 0.54p Ordinary
 12:33:42 - 06-Mar-26
Buy* 32,727 0.55p Ordinary
 12:02:58 - 06-Mar-26
Unknown* 2,000,000 0.535p Ordinary
 10:41:25 - 06-Mar-26
Buy* 46 0.55p SI Trade
 09:15:17 - 06-Mar-26
Unknown* 0 0.45p SI Trade
 08:23:27 - 06-Mar-26
Sell* 2,000 0.45p SI Trade
 08:23:27 - 06-Mar-26
Sell* 5,056 0.45p SI Trade
 08:23:27 - 06-Mar-26
Sell* 116 0.45p SI Trade
 08:23:27 - 06-Mar-26
Buy* 966 0.55p SI Trade
 08:23:27 - 06-Mar-26
Buy* 300,000 0.50p Ordinary
 08:23:23 - 06-Mar-26
Buy* 149,940 0.50p Ordinary
 08:22:17 - 06-Mar-26
Buy* 189,124 0.4995p Ordinary
 08:21:45 - 06-Mar-26
Buy* 249,900 0.4995p Ordinary
 10:27:44 - 05-Mar-26
Buy* 259,896 0.50p Ordinary
 10:27:14 - 05-Mar-26
Sell* 25,000 0.47p Ordinary
 09:39:59 - 05-Mar-26
Sell* 2,000 0.45p SI Trade
 09:02:47 - 05-Mar-26
Buy* 8,400 0.50p SI Trade
 09:02:47 - 05-Mar-26
Sell* 8,000 0.45p SI Trade
 09:02:47 - 05-Mar-26
Sell* 475 0.45p SI Trade
 09:02:47 - 05-Mar-26
Sell* 2,530 0.45p SI Trade
 09:02:47 - 05-Mar-26
Sell* 154 0.45p SI Trade
 09:02:47 - 05-Mar-26
Sell* 14,773 0.47p Ordinary
 10:23:29 - 04-Mar-26
Sell* 15,672 0.45p Ordinary
 08:01:42 - 04-Mar-26
Unknown* 2,000,000 0.50p Ordinary
 14:36:35 - 03-Mar-26
Buy* 195,475 0.499p Ordinary
 14:30:17 - 03-Mar-26
Sell* 1,000,000 0.45p Ordinary
 14:23:14 - 03-Mar-26
Sell* 508 0.45p SI Trade
 14:23:12 - 03-Mar-26
Sell* 4,923 0.45p SI Trade
 10:38:03 - 03-Mar-26
Sell* 1,040 0.45p SI Trade
 10:38:03 - 03-Mar-26
Buy* 193 0.50p SI Trade
 10:38:03 - 03-Mar-26
Sell* 1,657 0.45p SI Trade
 10:38:03 - 03-Mar-26
Unknown* 1,904,761 0.44p Ordinary
 09:47:23 - 03-Mar-26
Unknown* -1,904,701 0.44p Ordinary
Correction
 09:47:23 - 03-Mar-26
Unknown* 1,666,667 0.5073p Negotiated Trade
 09:01:18 - 03-Mar-26
Buy* 908,760 0.52p Suspected BUY Trade
 08:53:04 - 03-Mar-26
Unknown* 622,700 0.50p Negotiated Trade
 08:01:29 - 03-Mar-26
Sell* 84,661 0.48p Ordinary
 13:51:29 - 02-Mar-26
Sell* 4,708 0.45p SI Trade
 12:34:13 - 02-Mar-26
Unknown* 300,000 0.50p Ordinary
 12:34:12 - 02-Mar-26
Buy* 379,848 0.4995p Ordinary
 12:32:44 - 02-Mar-26
Buy* 999,600 0.50p Ordinary
 11:12:34 - 02-Mar-26
Buy* 4,200 0.50p SI Trade
 10:42:32 - 02-Mar-26
Unknown* 4,000,000 0.475p Negotiated Trade
 10:42:04 - 02-Mar-26
Buy* 10,809 0.55p SI Trade
 09:32:02 - 02-Mar-26
Sell* 300,000 0.50p Ordinary
 09:31:57 - 02-Mar-26
Sell* 300,000 0.50p Ordinary
 09:31:51 - 02-Mar-26
Buy* 16,372 0.55p Ordinary
 09:31:51 - 02-Mar-26
Buy* 4,000 0.55p SI Trade
 09:31:50 - 02-Mar-26
Sell* 500,000 0.50p Ordinary
 09:31:42 - 02-Mar-26
Unknown* -2,000,000 0.50p Ordinary
Correction
 08:46:31 - 02-Mar-26
Unknown* 2,000,000 0.50p Ordinary
 08:46:31 - 02-Mar-26
Sell* 424 0.50p SI Trade
 08:24:26 - 02-Mar-26
Sell* 4,000 0.50p SI Trade
 08:24:26 - 02-Mar-26
Buy* 18,827 0.55p SI Trade
 08:24:26 - 02-Mar-26
Sell* 500 0.50p SI Trade
 08:24:26 - 02-Mar-26
Sell* 26,367 0.50p SI Trade
 08:24:26 - 02-Mar-26
Sell* 52,694 0.505p Ordinary
 08:05:53 - 02-Mar-26
Unknown* -2,500 0.51p Correction
Negotiated Trade
 08:03:31 - 02-Mar-26
Sell* 2,500 0.51p Negotiated Trade
 08:03:31 - 02-Mar-26
Sell* 2,500 0.51p Ordinary
 08:03:28 - 02-Mar-26
Sell* 22,042 0.50p Ordinary
 08:03:19 - 02-Mar-26
Buy* 3,271 0.55p Ordinary
 15:23:11 - 27-Feb-26
Sell* 980,000 0.5025p Ordinary
 13:19:17 - 27-Feb-26
Sell* 980,000 0.50p Ordinary
 13:19:02 - 27-Feb-26
Unknown* 2,692,981 0.50p Negotiated Trade
 12:50:58 - 27-Feb-26
Unknown* 2,000,000 0.55p Ordinary
 12:50:25 - 27-Feb-26
Sell* 1,445 0.50p SI Trade
 10:33:36 - 27-Feb-26
Unknown* 1,500,000 0.50p Ordinary
 10:33:27 - 27-Feb-26
Sell* 2,952 0.50p SI Trade
 09:48:53 - 27-Feb-26
Sell* 1,000 0.50p SI Trade
 09:48:53 - 27-Feb-26
Sell* 34,976 0.5575p Ordinary
 09:47:45 - 27-Feb-26
Buy* 22,000 0.5995p Ordinary
 08:14:46 - 27-Feb-26
Sell* 500,000 0.55p Ordinary
 16:33:26 - 26-Feb-26
Sell* 2,092 0.55p SI Trade
 13:15:27 - 26-Feb-26
Buy* 1,000,000 0.578p Ordinary
 13:01:10 - 26-Feb-26
Unknown* 1,500,000 0.58p Ordinary
 10:51:31 - 26-Feb-26
Buy* 14,514 0.60p SI Trade
 10:05:01 - 26-Feb-26
Sell* 307 0.55p SI Trade
 10:05:01 - 26-Feb-26
Sell* 10,000 0.55p SI Trade
 10:05:01 - 26-Feb-26
Buy* 833 0.60p SI Trade
 10:05:01 - 26-Feb-26
Sell* 800 0.55p SI Trade
 10:05:01 - 26-Feb-26
Sell* 500,000 0.55p Ordinary
 16:39:24 - 25-Feb-26
Unknown* 1,150,000 0.565p Ordinary
 16:23:43 - 25-Feb-26
Sell* 108,518 0.565p Ordinary
 15:06:17 - 25-Feb-26
Sell* 128 0.55p SI Trade
 10:28:54 - 25-Feb-26
Buy* 5,000 0.60p Ordinary
 10:07:55 - 25-Feb-26
Sell* 3,000 0.565p Ordinary
 09:50:29 - 25-Feb-26
Sell* 300,000 0.55p Ordinary
 09:28:58 - 25-Feb-26
Buy* 478,000 0.60p Ordinary
 08:59:08 - 25-Feb-26
Sell* 200 0.55p SI Trade
 08:58:00 - 25-Feb-26
Buy* 90 0.60p SI Trade
 08:57:44 - 25-Feb-26
Sell* 3,094 0.55p SI Trade
 08:57:44 - 25-Feb-26
Sell* 10,000 0.55p SI Trade
 08:57:44 - 25-Feb-26
Buy* 11,500 0.60p SI Trade
 08:57:44 - 25-Feb-26
Sell* 570 0.55p SI Trade
 08:57:44 - 25-Feb-26
Buy* 3,333 0.60p SI Trade
 08:57:44 - 25-Feb-26
Sell* 4,000 0.55p SI Trade
 08:57:44 - 25-Feb-26
Buy* 1,666 0.60p SI Trade
 08:57:44 - 25-Feb-26
Buy* 500,000 0.587p Ordinary
 08:57:41 - 25-Feb-26
Buy* 833 0.58p Ordinary
 14:44:18 - 24-Feb-26
Sell* 83,334 0.50p Ordinary
 14:26:47 - 24-Feb-26
Unknown* 2,000,000 0.60p Ordinary
 13:09:51 - 24-Feb-26
Buy* 1,000,000 0.575p Ordinary
 11:18:47 - 24-Feb-26
Buy* 990 0.58p Ordinary
 11:11:36 - 24-Feb-26
Sell* 82,761 0.525p Ordinary
 10:38:36 - 24-Feb-26
Sell* 33,100 0.50p Ordinary
 09:05:42 - 24-Feb-26
Sell* 16,666 0.50p SI Trade
 09:05:40 - 24-Feb-26
Sell* 15,384 0.50p SI Trade
 09:05:40 - 24-Feb-26
Sell* 10,000 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 8,333 0.60p SI Trade
 09:05:40 - 24-Feb-26
Buy* 8,335 0.60p SI Trade
 09:05:40 - 24-Feb-26
Sell* 5,228 0.50p SI Trade
 09:05:40 - 24-Feb-26
Sell* 1,490 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 7,272 0.60p SI Trade
 09:05:40 - 24-Feb-26
Sell* 1,074 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 570 0.60p SI Trade
 09:05:40 - 24-Feb-26
Sell* 1,336 0.50p SI Trade
 09:05:40 - 24-Feb-26
Buy* 74,999 0.60p Ordinary
 09:05:37 - 24-Feb-26
Buy* 330 0.58p Ordinary
 16:23:32 - 23-Feb-26
Sell* 222,223 0.525p Ordinary
 14:19:25 - 23-Feb-26
Sell* 31,647 0.50p Ordinary
 13:42:55 - 23-Feb-26
Sell* 31,646 0.50p SI Trade
 13:42:53 - 23-Feb-26
Buy* 300,000 0.55p Ordinary
 13:42:50 - 23-Feb-26
FTSE 100 Latest
Value10,100.89
Change135.73