| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 1.05p | Ordinary |
16:17:41 - 12-Sep-25 |
| Buy* | 100 | 1.05p | Ordinary |
16:16:03 - 12-Sep-25 |
| Buy* | 1 | 1.05p | Ordinary |
15:43:48 - 12-Sep-25 |
| Buy* | 90 | 1.05p | Ordinary |
15:42:26 - 12-Sep-25 |
| Buy* | 31 | 1.05p | Ordinary |
15:41:43 - 12-Sep-25 |
| Sell* | 566 | 1.015p | Ordinary |
15:33:19 - 12-Sep-25 |
| Sell* | 35,000 | 1.035p | Ordinary |
15:17:27 - 12-Sep-25 |
| Buy* | 4,800 | 1.09p | Ordinary |
11:29:34 - 12-Sep-25 |
| Buy* | 250,000 | 1.035p | Ordinary |
11:16:29 - 12-Sep-25 |
| Buy* | 476 | 1.05p | Ordinary |
11:06:51 - 12-Sep-25 |
| Buy* | 943 | 1.05p | Ordinary |
11:05:47 - 12-Sep-25 |
| Sell* | 347,752 | 1.035p | Ordinary |
10:59:02 - 12-Sep-25 |
| Sell* | 100,000 | 1.035p | Ordinary |
10:53:08 - 12-Sep-25 |
| Buy* | 450 | 1.09p | Ordinary |
10:22:33 - 12-Sep-25 |
| Buy* | 500,000 | 1.05p | Ordinary |
09:29:00 - 12-Sep-25 |
| Buy* | 200,000 | 1.026p | Ordinary |
09:07:14 - 12-Sep-25 |
| Sell* | 900 | 1.07p | Ordinary |
08:05:50 - 12-Sep-25 |
| Sell* | 300,000 | 1.05p | Ordinary |
08:05:07 - 12-Sep-25 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
08:04:34 - 12-Sep-25 |
| Unknown* | 876,570 | 1.0501p | Ordinary |
08:03:21 - 12-Sep-25 |
| Sell* | 105,000 | 1.0501p | Ordinary |
08:02:52 - 12-Sep-25 |
| Sell* | 8,264 | 1.05p | Ordinary |
08:00:19 - 12-Sep-25 |
| Buy* | 100 | 1.0975p | Ordinary |
16:17:20 - 11-Sep-25 |
| Sell* | 20,810 | 1.0501p | Ordinary |
15:27:50 - 11-Sep-25 |
| Buy* | 180 | 1.0975p | Ordinary |
14:41:20 - 11-Sep-25 |
| Sell* | 309,523 | 1.05p | Ordinary |
14:17:55 - 11-Sep-25 |
| Buy* | 1,981 | 1.0975p | Ordinary |
14:11:10 - 11-Sep-25 |
| Buy* | 900 | 1.0975p | Ordinary |
14:05:26 - 11-Sep-25 |
| Unknown* | 750,000 | 1.0525p | Ordinary |
14:00:17 - 11-Sep-25 |
| Unknown* | 1,000,000 | 1.055p | Ordinary |
14:00:01 - 11-Sep-25 |
| Buy* | 36,036 | 1.0975p | Ordinary |
13:50:16 - 11-Sep-25 |
| Buy* | 250,000 | 1.0975p | Ordinary |
13:45:27 - 11-Sep-25 |
| Unknown* | 1,000,000 | 1.055p | Ordinary |
13:44:16 - 11-Sep-25 |
| Unknown* | 1,000,000 | 1.055p | Ordinary |
13:44:15 - 11-Sep-25 |
| Sell* | 500,000 | 1.10p | Ordinary |
13:42:07 - 11-Sep-25 |
| Sell* | 500,000 | 1.1015p | Ordinary |
13:41:18 - 11-Sep-25 |
| Sell* | 500,000 | 1.1015p | Ordinary |
13:41:08 - 11-Sep-25 |
| Sell* | 388,293 | 1.1015p | Ordinary |
13:14:14 - 11-Sep-25 |
| Sell* | 273,591 | 1.10p | Ordinary |
12:41:35 - 11-Sep-25 |
| Unknown* | 605,039 | 1.1015p | Ordinary |
12:41:13 - 11-Sep-25 |
| Sell* | 6,723 | 1.10p | Ordinary |
12:19:13 - 11-Sep-25 |
| Unknown* | 41,322 | 1.15p | Ordinary |
11:07:44 - 11-Sep-25 |
| Unknown* | 4,132 | 1.15p | Ordinary |
11:03:11 - 11-Sep-25 |
| Sell* | 93,825 | 1.11p | Ordinary |
11:00:53 - 11-Sep-25 |
| Unknown* | 300,000 | 1.15p | Ordinary |
10:47:20 - 11-Sep-25 |
| Sell* | 130,435 | 1.156p | Ordinary |
10:45:49 - 11-Sep-25 |
| Sell* | 86,957 | 1.156p | Ordinary |
10:41:15 - 11-Sep-25 |
| Sell* | 78,261 | 1.155p | Ordinary |
10:28:06 - 11-Sep-25 |
| Sell* | 17,392 | 1.155p | Ordinary |
09:56:19 - 11-Sep-25 |
| Buy* | 50,000 | 1.24p | Ordinary |
09:36:25 - 11-Sep-25 |
| Buy* | 25,000 | 1.2423p | Ordinary |
09:34:31 - 11-Sep-25 |
| Buy* | 416,222 | 1.199p | Ordinary |
09:18:19 - 11-Sep-25 |
| Sell* | 289,394 | 1.155p | Ordinary |
09:15:27 - 11-Sep-25 |
| Sell* | 500,000 | 1.15p | Ordinary |
09:14:29 - 11-Sep-25 |
| Sell* | 500,000 | 1.1575p | Ordinary |
09:13:51 - 11-Sep-25 |
| Unknown* | 1,000,000 | 1.177p | Ordinary |
09:13:09 - 11-Sep-25 |
| Unknown* | 750,000 | 1.2053p | Ordinary |
09:11:22 - 11-Sep-25 |
| Buy* | 347,752 | 1.298p | Ordinary |
09:06:23 - 11-Sep-25 |
| Buy* | 681 | 1.298p | Ordinary |
09:00:15 - 11-Sep-25 |
| Sell* | 171,698 | 1.23p | Ordinary |
08:51:37 - 11-Sep-25 |
| Buy* | 250,000 | 1.26p | Ordinary |
08:48:20 - 11-Sep-25 |
| Sell* | 442,341 | 1.26p | Ordinary |
08:47:59 - 11-Sep-25 |
| Buy* | 909,091 | 1.335p | Ordinary |
08:46:26 - 11-Sep-25 |
| Buy* | 230,769 | 1.30p | Ordinary |
08:46:01 - 11-Sep-25 |
| Buy* | 152,671 | 1.30p | Ordinary |
08:45:12 - 11-Sep-25 |
| Buy* | 10,000 | 1.298p | Ordinary |
08:44:46 - 11-Sep-25 |
| Buy* | 192,307 | 1.298p | Ordinary |
08:44:36 - 11-Sep-25 |
| Buy* | 384,615 | 1.30p | Ordinary |
08:44:04 - 11-Sep-25 |
| Buy* | 384,615 | 1.285p | Ordinary |
08:43:21 - 11-Sep-25 |
| Buy* | 25,620 | 1.29p | Ordinary |
08:40:54 - 11-Sep-25 |
| Buy* | 40,000 | 1.25p | Ordinary |
08:39:30 - 11-Sep-25 |
| Buy* | 300,000 | 1.25p | Ordinary |
08:39:21 - 11-Sep-25 |
| Buy* | 225 | 1.25p | Ordinary |
08:38:24 - 11-Sep-25 |
| Buy* | 793 | 1.245p | Ordinary |
08:35:14 - 11-Sep-25 |
| Buy* | 50,000 | 1.245p | Ordinary |
08:35:04 - 11-Sep-25 |
| Unknown* | 300,000 | 1.20p | Ordinary |
08:31:56 - 11-Sep-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
08:30:18 - 11-Sep-25 |
| Sell* | 41,322 | 1.1675p | Ordinary |
08:17:55 - 11-Sep-25 |
| Buy* | 249,208 | 1.20p | Ordinary |
08:16:47 - 11-Sep-25 |
| Buy* | 82,644 | 1.199p | Ordinary |
08:12:59 - 11-Sep-25 |
| Buy* | 82,644 | 1.19p | Ordinary |
08:12:09 - 11-Sep-25 |
| Buy* | 247,520 | 1.20p | Ordinary |
08:10:27 - 11-Sep-25 |
| Buy* | 412,809 | 1.20p | Ordinary |
08:09:56 - 11-Sep-25 |
| Buy* | 330,165 | 1.19p | Ordinary |
08:09:07 - 11-Sep-25 |
| Sell* | 100,000 | 1.165p | Ordinary |
08:09:00 - 11-Sep-25 |
| Sell* | 200,000 | 1.155p | Ordinary |
08:08:28 - 11-Sep-25 |
| Buy* | 20,661 | 1.199p | Ordinary |
08:06:24 - 11-Sep-25 |
| Buy* | 41,322 | 1.199p | Ordinary |
08:03:46 - 11-Sep-25 |
| Sell* | 500,000 | 1.105p | Ordinary |
16:05:53 - 10-Sep-25 |
| Sell* | 458,429 | 1.116p | Ordinary |
16:05:33 - 10-Sep-25 |
| Sell* | 20,000 | 1.1225p | Ordinary |
15:48:03 - 10-Sep-25 |
| Buy* | 20,000 | 1.247p | Ordinary |
15:41:44 - 10-Sep-25 |
| Sell* | 227,273 | 1.124p | Ordinary |
15:41:12 - 10-Sep-25 |
| Buy* | 3,740 | 1.297p | Ordinary |
15:27:39 - 10-Sep-25 |
| Buy* | 534 | 1.30p | Ordinary |
15:26:30 - 10-Sep-25 |
| Buy* | 38,461 | 1.30p | Ordinary |
15:24:35 - 10-Sep-25 |
| Unknown* | 722,181 | 1.215p | Ordinary |
15:24:28 - 10-Sep-25 |
| Unknown* | 795,350 | 1.215p | Ordinary |
15:23:59 - 10-Sep-25 |
| Buy* | 1 | 1.30p | Ordinary |
15:23:23 - 10-Sep-25 |
| Buy* | 22,900 | 1.30p | Ordinary |
15:22:59 - 10-Sep-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
15:19:20 - 10-Sep-25 |
| Buy* | 365,079 | 1.295p | Ordinary |
15:16:45 - 10-Sep-25 |
| Unknown* | 500,000 | 1.295p | Ordinary |
15:16:14 - 10-Sep-25 |
| Buy* | 309,523 | 1.2986p | Ordinary |
15:14:45 - 10-Sep-25 |
| Unknown* | 500,000 | 1.27p | Ordinary |
15:13:41 - 10-Sep-25 |
| Buy* | 8,264 | 1.195p | Ordinary |
15:12:51 - 10-Sep-25 |
| Unknown* | 1,000,000 | 1.25p | Negotiated Trade |
15:12:00 - 10-Sep-25 |
| Buy* | 458,429 | 1.24p | Suspected BUY Trade |
15:11:45 - 10-Sep-25 |
| Unknown* | 750,000 | 1.195p | Ordinary |
15:08:07 - 10-Sep-25 |
| Unknown* | 1,529,691 | 1.15p | Negotiated Trade |
15:04:08 - 10-Sep-25 |
| Buy* | 500,000 | 1.15p | Ordinary |
15:03:57 - 10-Sep-25 |
| Buy* | 500,000 | 1.15p | Ordinary |
15:03:40 - 10-Sep-25 |
| Buy* | 500,000 | 1.15p | Ordinary |
15:03:25 - 10-Sep-25 |
| Sell* | 12 | 1.06p | Ordinary |
14:59:24 - 10-Sep-25 |
| Sell* | 3 | 1.06p | Ordinary |
14:59:06 - 10-Sep-25 |
| Sell* | 8 | 1.06p | Ordinary |
14:58:46 - 10-Sep-25 |
| Buy* | 181,818 | 1.10p | Ordinary |
14:40:29 - 10-Sep-25 |
| Sell* | 25,000 | 1.06p | Ordinary |
14:31:23 - 10-Sep-25 |
| Buy* | 270 | 1.0975p | Ordinary |
14:08:26 - 10-Sep-25 |
| Sell* | 30,620 | 1.06p | Ordinary |
14:01:40 - 10-Sep-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
13:41:51 - 10-Sep-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
13:41:43 - 10-Sep-25 |
| Buy* | 450,450 | 1.13p | Suspected BUY Trade |
13:41:29 - 10-Sep-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
12:59:37 - 10-Sep-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
12:59:18 - 10-Sep-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
12:43:15 - 10-Sep-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
12:41:18 - 10-Sep-25 |
| Buy* | 150,000 | 1.095p | Ordinary |
12:40:28 - 10-Sep-25 |
| Buy* | 50,000 | 1.095p | Ordinary |
12:23:35 - 10-Sep-25 |
| Buy* | 471,698 | 1.095p | Ordinary |
12:19:02 - 10-Sep-25 |
| Buy* | 943 | 1.0475p | Ordinary |
11:50:33 - 10-Sep-25 |
| Buy* | 222,482 | 1.0475p | Ordinary |
11:46:26 - 10-Sep-25 |
| Unknown* | 631,921 | 1.03p | Ordinary |
11:42:42 - 10-Sep-25 |
| Buy* | 285,714 | 1.05p | Ordinary |
11:41:29 - 10-Sep-25 |
| Buy* | 100,000 | 1.025p | Ordinary |
11:15:03 - 10-Sep-25 |
| Buy* | 285,714 | 1.05p | Ordinary |
10:36:56 - 10-Sep-25 |
| Buy* | 285,714 | 1.05p | Ordinary |
10:29:10 - 10-Sep-25 |
| Sell* | 272,767 | 1.0213p | Ordinary |
09:48:27 - 10-Sep-25 |
| Sell* | 26,000 | 1.0213p | Ordinary |
08:25:43 - 10-Sep-25 |
| Buy* | 90 | 1.099p | Ordinary |
08:16:09 - 10-Sep-25 |
| Buy* | 12,274 | 1.10p | Ordinary |
08:06:55 - 10-Sep-25 |
| Buy* | 90 | 1.099p | Ordinary |
16:29:06 - 09-Sep-25 |
| Buy* | 285,714 | 1.05p | Ordinary |
16:18:18 - 09-Sep-25 |
| Sell* | 81,391 | 1.0213p | Ordinary |
14:09:41 - 09-Sep-25 |
| Sell* | 100,000 | 1.02p | Ordinary |
13:50:28 - 09-Sep-25 |
| Buy* | 47,169 | 1.05p | Ordinary |
13:44:18 - 09-Sep-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
13:36:51 - 09-Sep-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
13:34:02 - 09-Sep-25 |
| Unknown* | 1,000,000 | 1.0608p | Ordinary |
13:18:02 - 09-Sep-25 |
| Buy* | 30,000 | 1.0495p | Ordinary |
12:00:10 - 09-Sep-25 |
| Buy* | 943 | 1.0495p | Ordinary |
11:39:02 - 09-Sep-25 |
| Sell* | 142,390 | 1.015p | Ordinary |
11:17:18 - 09-Sep-25 |
| Unknown* | 800,000 | 1.048p | Ordinary |
09:55:54 - 09-Sep-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
09:54:59 - 09-Sep-25 |
| Buy* | 862 | 1.1485p | Ordinary |
09:38:19 - 09-Sep-25 |
| Sell* | 35,357 | 1.05p | Ordinary |
09:31:31 - 09-Sep-25 |
| Sell* | 8,416 | 1.045p | Ordinary |
08:14:05 - 09-Sep-25 |
| Buy* | 100,000 | 1.15p | Ordinary |
16:37:45 - 08-Sep-25 |
| Buy* | 500,000 | 1.15p | Ordinary |
15:35:19 - 08-Sep-25 |
| Buy* | 272,727 | 1.10p | Ordinary |
14:59:46 - 08-Sep-25 |
| Buy* | 272,727 | 1.10p | Ordinary |
14:33:49 - 08-Sep-25 |
| Buy* | 180 | 1.099p | Ordinary |
14:25:33 - 08-Sep-25 |
| Buy* | 50,000 | 1.099p | Ordinary |
14:19:36 - 08-Sep-25 |
| Unknown* | 1,000,000 | 1.026p | Ordinary |
13:48:01 - 08-Sep-25 |
| Unknown* | 1,200,000 | 1.045p | Negotiated Trade |
13:05:46 - 08-Sep-25 |
| Buy* | 2,479 | 1.16p | Ordinary |
12:17:35 - 08-Sep-25 |
| Sell* | 61,789 | 1.045p | Ordinary |
11:55:23 - 08-Sep-25 |
| Buy* | 416 | 1.175p | Ordinary |
09:12:46 - 08-Sep-25 |
| Buy* | 826 | 1.175p | Ordinary |
09:10:23 - 08-Sep-25 |
| Sell* | 197,979 | 1.04p | Ordinary |
09:08:20 - 08-Sep-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
09:01:21 - 08-Sep-25 |
| Buy* | 2,066 | 1.175p | Ordinary |
08:51:44 - 08-Sep-25 |
| Sell* | 33,790 | 1.025p | Ordinary |
08:26:00 - 08-Sep-25 |
| Sell* | 44,551 | 1.04p | Ordinary |
08:20:59 - 08-Sep-25 |
| Unknown* | 1,000,000 | 1.14p | Ordinary |
08:03:57 - 08-Sep-25 |
| Buy* | 109,210 | 1.14p | Ordinary |
08:00:15 - 08-Sep-25 |
| Buy* | 166 | 1.175p | Ordinary |
16:29:08 - 05-Sep-25 |
| Sell* | 303,864 | 1.10p | Ordinary |
16:24:44 - 05-Sep-25 |
| Buy* | 85,388 | 1.16p | Ordinary |
16:02:26 - 05-Sep-25 |
| Buy* | 1 | 1.167p | Ordinary |
15:55:07 - 05-Sep-25 |
| Buy* | 25,000 | 1.16p | Ordinary |
15:50:58 - 05-Sep-25 |
| Buy* | 100,000 | 1.16p | Ordinary |
15:45:55 - 05-Sep-25 |
| Sell* | 80,000 | 1.10p | Ordinary |
15:22:20 - 05-Sep-25 |
| Buy* | 250 | 1.175p | Ordinary |
14:23:05 - 05-Sep-25 |
| Buy* | 50,000 | 1.164p | Ordinary |
13:58:09 - 05-Sep-25 |
| Sell* | 192,598 | 1.101p | Ordinary |
13:57:44 - 05-Sep-25 |
| Unknown* | 850,000 | 1.11p | Ordinary |
13:50:46 - 05-Sep-25 |
| Buy* | 100,000 | 1.1925p | Ordinary |
13:49:34 - 05-Sep-25 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
13:40:54 - 05-Sep-25 |
| Buy* | 833 | 1.1995p | Ordinary |
13:39:14 - 05-Sep-25 |
| Buy* | 50,000 | 1.1995p | Ordinary |
13:23:07 - 05-Sep-25 |
| Buy* | 45,000 | 1.195p | Ordinary |
13:17:19 - 05-Sep-25 |
| Unknown* | 50,000 | 1.15p | Negotiated Trade |
12:53:16 - 05-Sep-25 |
| Unknown* | 50,000 | 1.15p | Ordinary |
12:53:07 - 05-Sep-25 |
| Buy* | 250,000 | 1.20p | Ordinary |
12:40:57 - 05-Sep-25 |
| Buy* | 500,000 | 1.185p | Ordinary |
12:38:38 - 05-Sep-25 |
| Buy* | 41,392 | 1.185p | Ordinary |
12:36:05 - 05-Sep-25 |
| Buy* | 8,416 | 1.199p | Ordinary |
12:21:14 - 05-Sep-25 |
| Buy* | 83 | 1.199p | Ordinary |
12:11:12 - 05-Sep-25 |
| Buy* | 416 | 1.199p | Ordinary |
12:05:06 - 05-Sep-25 |