| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,000 | 0.2568p | Ordinary |
16:04:34 - 08-Jul-25 |
| Sell* | 250,000 | 0.257p | Ordinary |
16:03:13 - 08-Jul-25 |
| Buy* | 320,000 | 0.2692p | Ordinary |
16:01:11 - 08-Jul-25 |
| Sell* | 149,828 | 0.2568p | Ordinary |
15:58:55 - 08-Jul-25 |
| Sell* | 328,571 | 0.2568p | Ordinary |
15:47:32 - 08-Jul-25 |
| Sell* | 261,931 | 0.2568p | Ordinary |
15:30:50 - 08-Jul-25 |
| Sell* | 500,000 | 0.2565p | Ordinary |
15:08:34 - 08-Jul-25 |
| Unknown* | 3,000,000 | 0.265p | Ordinary |
15:08:09 - 08-Jul-25 |
| Sell* | 2,000,000 | 0.256p | Ordinary |
14:56:23 - 08-Jul-25 |
| Sell* | 593,441 | 0.256p | Ordinary |
14:52:42 - 08-Jul-25 |
| Sell* | 150,000 | 0.2623p | Ordinary |
14:28:43 - 08-Jul-25 |
| Sell* | 189,000 | 0.2623p | Ordinary |
14:07:45 - 08-Jul-25 |
| Sell* | 20,999 | 0.2623p | Ordinary |
14:04:44 - 08-Jul-25 |
| Unknown* | 2,500,000 | 0.261p | Ordinary |
14:04:11 - 08-Jul-25 |
| Sell* | 2,000,000 | 0.268p | Ordinary |
14:03:37 - 08-Jul-25 |
| Sell* | 150,000 | 0.268p | Ordinary |
14:01:49 - 08-Jul-25 |
| Sell* | 186,567 | 0.268p | Ordinary |
13:38:50 - 08-Jul-25 |
| Sell* | 100,000 | 0.268p | Ordinary |
13:22:38 - 08-Jul-25 |
| Unknown* | 3,000,000 | 0.266p | Ordinary |
12:56:31 - 08-Jul-25 |
| Sell* | 168,745 | 0.266p | Ordinary |
12:53:36 - 08-Jul-25 |
| Buy* | 620,689 | 0.2792p | Ordinary |
12:22:06 - 08-Jul-25 |
| Sell* | 645,161 | 0.271p | Ordinary |
12:19:03 - 08-Jul-25 |
| Sell* | 122,000 | 0.271p | Ordinary |
12:03:52 - 08-Jul-25 |
| Sell* | 37,038 | 0.27p | Ordinary |
11:43:09 - 08-Jul-25 |
| Unknown* | 2,500,000 | 0.284p | Ordinary |
11:08:41 - 08-Jul-25 |
| Buy* | 344,827 | 0.279p | Ordinary |
10:46:46 - 08-Jul-25 |
| Sell* | 150,000 | 0.271p | Ordinary |
10:36:55 - 08-Jul-25 |
| Sell* | 50,000 | 0.27p | Ordinary |
10:18:13 - 08-Jul-25 |
| Buy* | 177,501 | 0.2845p | Ordinary |
09:59:24 - 08-Jul-25 |
| Sell* | 306,347 | 0.271p | Ordinary |
09:57:54 - 08-Jul-25 |
| Buy* | 685,862 | 0.2845p | Ordinary |
09:47:31 - 08-Jul-25 |
| Unknown* | 3,000,000 | 0.2732p | Ordinary |
09:42:32 - 08-Jul-25 |
| Sell* | 367,314 | 0.2732p | Ordinary |
09:39:53 - 08-Jul-25 |
| Sell* | 154,314 | 0.2732p | Ordinary |
09:37:17 - 08-Jul-25 |
| Buy* | 150,000 | 0.2845p | Ordinary |
09:07:36 - 08-Jul-25 |
| Sell* | 302,413 | 0.279p | Ordinary |
08:47:33 - 08-Jul-25 |
| Buy* | 344 | 0.29p | Ordinary |
08:36:54 - 08-Jul-25 |
| Unknown* | 3,500,000 | 0.271p | Ordinary |
08:36:27 - 08-Jul-25 |
| Sell* | 916,429 | 0.273p | Ordinary |
08:36:22 - 08-Jul-25 |
| Sell* | 1,000,000 | 0.2735p | Ordinary |
08:34:40 - 08-Jul-25 |
| Unknown* | 2,550,000 | 0.275p | Ordinary |
08:33:49 - 08-Jul-25 |
| Buy* | 333 | 0.30p | Ordinary |
08:33:22 - 08-Jul-25 |
| Sell* | 417,000 | 0.275p | Ordinary |
08:32:31 - 08-Jul-25 |
| Unknown* | 3,200,000 | 0.289p | Ordinary |
08:29:07 - 08-Jul-25 |
| Buy* | 150,000 | 0.289p | Ordinary |
08:23:12 - 08-Jul-25 |
| Buy* | 1,087,693 | 0.2895p | Ordinary |
08:19:14 - 08-Jul-25 |
| Sell* | 50,853 | 0.273p | Ordinary |
08:18:05 - 08-Jul-25 |
| Buy* | 500,000 | 0.2916p | Ordinary |
08:11:19 - 08-Jul-25 |
| Buy* | 333 | 0.30p | Ordinary |
08:10:27 - 08-Jul-25 |
| Sell* | 1,112 | 0.273p | Ordinary |
08:10:19 - 08-Jul-25 |
| Unknown* | 3,000,000 | 0.28p | Ordinary |
08:09:24 - 08-Jul-25 |
| Buy* | 500,000 | 0.28p | Ordinary |
08:08:26 - 08-Jul-25 |
| Buy* | 417,000 | 0.28p | Ordinary |
08:08:03 - 08-Jul-25 |
| Buy* | 9,999 | 0.28p | Ordinary |
08:07:29 - 08-Jul-25 |
| Buy* | 66,000 | 0.28p | Ordinary |
08:06:28 - 08-Jul-25 |
| Buy* | 6,463 | 0.28p | Ordinary |
08:06:18 - 08-Jul-25 |
| Buy* | 200,000 | 0.28p | Ordinary |
08:03:13 - 08-Jul-25 |
| Sell* | 452,731 | 0.2733p | Ordinary |
08:02:07 - 08-Jul-25 |
| Buy* | 500,000 | 0.2794p | Ordinary |
08:01:52 - 08-Jul-25 |
| Buy* | 1,000,000 | 0.279p | Ordinary |
08:01:38 - 08-Jul-25 |
| Buy* | 250,000 | 0.279p | Ordinary |
08:01:24 - 08-Jul-25 |
| Buy* | 2,000,000 | 0.279p | Ordinary |
08:00:37 - 08-Jul-25 |
| Buy* | 535,714 | 0.277p | Ordinary |
16:28:33 - 07-Jul-25 |
| Buy* | 500,000 | 0.277p | Ordinary |
16:27:42 - 07-Jul-25 |
| Sell* | 100,000 | 0.266p | Ordinary |
16:27:15 - 07-Jul-25 |
| Buy* | 500,000 | 0.2745p | Ordinary |
16:26:34 - 07-Jul-25 |
| Buy* | 500,000 | 0.2745p | Ordinary |
16:14:26 - 07-Jul-25 |
| Buy* | 250,000 | 0.2744p | Ordinary |
16:12:44 - 07-Jul-25 |
| Sell* | 74,999 | 0.263p | Ordinary |
16:02:17 - 07-Jul-25 |
| Buy* | 76,000 | 0.2745p | Ordinary |
16:00:29 - 07-Jul-25 |
| Sell* | 600,000 | 0.263p | Ordinary |
15:54:31 - 07-Jul-25 |
| Unknown* | 2,500,000 | 0.27p | Ordinary |
15:54:06 - 07-Jul-25 |
| Buy* | 1,837,051 | 0.272p | Ordinary |
15:52:21 - 07-Jul-25 |
| Sell* | 500,000 | 0.263p | Ordinary |
15:43:17 - 07-Jul-25 |
| Sell* | 26,924 | 0.262p | Ordinary |
15:41:24 - 07-Jul-25 |
| Unknown* | 500,000 | 0.27p | Ordinary |
15:29:11 - 07-Jul-25 |
| Sell* | 175,619 | 0.262p | Ordinary |
15:19:56 - 07-Jul-25 |
| Sell* | 850,000 | 0.262p | Ordinary |
15:19:13 - 07-Jul-25 |
| Buy* | 89,285 | 0.279p | Ordinary |
15:18:56 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.2655p | Ordinary |
15:18:20 - 07-Jul-25 |
| Buy* | 528,571 | 0.273p | Ordinary |
15:17:58 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.27p | Ordinary |
15:16:39 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.262p | Ordinary |
15:16:24 - 07-Jul-25 |
| Buy* | 296,736 | 0.2696p | Ordinary |
15:09:18 - 07-Jul-25 |
| Buy* | 369,440 | 0.2696p | Ordinary |
15:03:07 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.264p | Ordinary |
14:58:20 - 07-Jul-25 |
| Buy* | 185,185 | 0.264p | Ordinary |
14:55:18 - 07-Jul-25 |
| Buy* | 227,273 | 0.264p | Ordinary |
14:52:46 - 07-Jul-25 |
| Buy* | 1,518,518 | 0.2635p | Ordinary |
14:48:25 - 07-Jul-25 |
| Buy* | 185,185 | 0.264p | Ordinary |
14:31:46 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.2566p | Ordinary |
14:18:23 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.2675p | Ordinary |
14:17:56 - 07-Jul-25 |
| Sell* | 384,763 | 0.2566p | Ordinary |
14:11:27 - 07-Jul-25 |
| Sell* | 201,764 | 0.2566p | Ordinary |
14:09:52 - 07-Jul-25 |
| Buy* | 100,000 | 0.2685p | Ordinary |
14:00:43 - 07-Jul-25 |
| Buy* | 560,000 | 0.267p | Ordinary |
13:22:36 - 07-Jul-25 |
| Unknown* | 2,772,000 | 0.2585p | Ordinary |
13:18:04 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.269p | Ordinary |
13:04:28 - 07-Jul-25 |
| Sell* | 920,000 | 0.256p | Ordinary |
12:36:21 - 07-Jul-25 |
| Buy* | 285,714 | 0.2725p | Ordinary |
12:32:50 - 07-Jul-25 |
| Sell* | 150,000 | 0.256p | Ordinary |
12:14:28 - 07-Jul-25 |
| Buy* | 109,642 | 0.2737p | Ordinary |
12:07:30 - 07-Jul-25 |
| Buy* | 300 | 0.28p | Ordinary |
12:02:14 - 07-Jul-25 |
| Unknown* | 2,972,600 | 0.2575p | Ordinary |
11:51:22 - 07-Jul-25 |
| Sell* | 25,000 | 0.256p | Ordinary |
11:47:52 - 07-Jul-25 |
| Buy* | 85,000 | 0.279p | Ordinary |
11:45:06 - 07-Jul-25 |
| Buy* | 11,727 | 0.2722p | Ordinary |
11:44:38 - 07-Jul-25 |
| Buy* | 210,661 | 0.2722p | Ordinary |
11:42:46 - 07-Jul-25 |
| Buy* | 365,911 | 0.2722p | Ordinary |
11:41:51 - 07-Jul-25 |
| Unknown* | 5,178,035 | 0.269p | Ordinary |
11:36:33 - 07-Jul-25 |
| Unknown* | 10,000,000 | 0.267p | Negotiated Trade |
11:27:12 - 07-Jul-25 |
| Buy* | 222,222 | 0.264p | Ordinary |
11:12:57 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.25p | Ordinary |
10:22:56 - 07-Jul-25 |
| Sell* | 1,500,000 | 0.256p | Ordinary |
10:22:07 - 07-Jul-25 |
| Buy* | 1,038,461 | 0.26p | Ordinary |
10:00:32 - 07-Jul-25 |
| Buy* | 76,923 | 0.259p | Ordinary |
09:58:32 - 07-Jul-25 |
| Buy* | 45,000 | 0.259p | Ordinary |
09:58:10 - 07-Jul-25 |
| Buy* | 250,000 | 0.26p | Ordinary |
09:58:06 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.23p | Ordinary |
09:57:41 - 07-Jul-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
09:57:34 - 07-Jul-25 |
| Buy* | 100,000 | 0.259p | Ordinary |
09:56:49 - 07-Jul-25 |
| Buy* | 1,912,307 | 0.26p | Ordinary |
09:56:47 - 07-Jul-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
09:56:21 - 07-Jul-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
09:56:06 - 07-Jul-25 |
| Buy* | 39,230 | 0.259p | Ordinary |
09:55:18 - 07-Jul-25 |
| Unknown* | 2,500,000 | 0.2525p | Ordinary |
09:54:35 - 07-Jul-25 |
| Unknown* | 2,500,000 | 0.259p | Ordinary |
09:54:34 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
09:53:59 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.259p | Ordinary |
09:53:48 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.259p | Ordinary |
09:53:31 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.259p | Ordinary |
09:53:29 - 07-Jul-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
09:49:51 - 07-Jul-25 |
| Buy* | 76,923 | 0.259p | Ordinary |
09:49:36 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.26p | Ordinary |
09:49:07 - 07-Jul-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
09:48:13 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.25p | Ordinary |
09:46:39 - 07-Jul-25 |
| Buy* | 1,272,000 | 0.25p | Ordinary |
09:45:40 - 07-Jul-25 |
| Buy* | 40,000 | 0.25p | Ordinary |
09:44:37 - 07-Jul-25 |
| Unknown* | 7,000,000 | 0.25p | Negotiated Trade |
09:43:27 - 07-Jul-25 |
| Buy* | 400,000 | 0.2496p | Ordinary |
09:39:37 - 07-Jul-25 |
| Unknown* | 5,759,400 | 0.26p | Negotiated Trade |
09:38:44 - 07-Jul-25 |
| Buy* | 200,000 | 0.25p | Ordinary |
09:32:17 - 07-Jul-25 |
| Buy* | 801,610 | 0.249p | Ordinary |
09:32:02 - 07-Jul-25 |
| Buy* | 1,206,051 | 0.248p | Ordinary |
09:30:40 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.245p | Ordinary |
09:28:31 - 07-Jul-25 |
| Buy* | 292,836 | 0.2355p | Ordinary |
09:25:52 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.247p | Ordinary |
09:25:13 - 07-Jul-25 |
| Buy* | 119,841 | 0.247p | Ordinary |
09:12:55 - 07-Jul-25 |
| Buy* | 860,894 | 0.247p | Ordinary |
09:10:48 - 07-Jul-25 |
| Sell* | 484,748 | 0.2315p | Ordinary |
09:03:30 - 07-Jul-25 |
| Sell* | 108,433 | 0.2315p | Ordinary |
09:02:40 - 07-Jul-25 |
| Buy* | 500,000 | 0.2392p | Ordinary |
08:59:46 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.24p | Ordinary |
08:59:14 - 07-Jul-25 |
| Buy* | 600,000 | 0.2392p | Ordinary |
08:58:06 - 07-Jul-25 |
| Buy* | 700,000 | 0.2275p | Ordinary |
08:56:12 - 07-Jul-25 |
| Buy* | 98,000 | 0.24p | Ordinary |
08:50:18 - 07-Jul-25 |
| Buy* | 96,923 | 0.2212p | Ordinary |
08:49:40 - 07-Jul-25 |
| Buy* | 24,000 | 0.25p | Ordinary |
08:43:31 - 07-Jul-25 |
| Buy* | 262,592 | 0.2275p | Ordinary |
08:36:59 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
08:34:30 - 07-Jul-25 |
| Buy* | 96,377 | 0.248p | Ordinary |
08:31:51 - 07-Jul-25 |
| Buy* | 946,425 | 0.248p | Ordinary |
08:31:06 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.2392p | Ordinary |
08:24:57 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.2356p | Ordinary |
08:24:06 - 07-Jul-25 |
| Buy* | 416 | 0.24p | Ordinary |
08:23:39 - 07-Jul-25 |
| Buy* | 600,000 | 0.234p | Ordinary |
08:23:29 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.218p | Ordinary |
08:22:22 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.2175p | Ordinary |
08:19:49 - 07-Jul-25 |
| Sell* | 250,000 | 0.2175p | Ordinary |
08:18:11 - 07-Jul-25 |
| Buy* | 2,000,000 | 0.236p | Ordinary |
08:15:51 - 07-Jul-25 |
| Buy* | 416 | 0.24p | Ordinary |
08:15:43 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.236p | Ordinary |
08:15:19 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.211p | Ordinary |
08:11:36 - 07-Jul-25 |
| Buy* | 434,782 | 0.2285p | Ordinary |
08:11:12 - 07-Jul-25 |
| Buy* | 217,391 | 0.2285p | Ordinary |
08:09:44 - 07-Jul-25 |
| Sell* | 2,000,000 | 0.226p | Ordinary |
08:06:27 - 07-Jul-25 |
| Sell* | 1,000,000 | 0.226p | Ordinary |
08:06:23 - 07-Jul-25 |
| Unknown* | 3,000,000 | 0.2311p | Ordinary |
08:03:10 - 07-Jul-25 |
| Sell* | 224,735 | 0.2323p | Ordinary |
08:01:00 - 07-Jul-25 |
| Sell* | 400,000 | 0.233p | Ordinary |
08:00:30 - 07-Jul-25 |
| Buy* | 20,000 | 0.25p | Ordinary |
16:00:33 - 04-Jul-25 |
| Sell* | 1,906,780 | 0.236p | Ordinary |
15:59:25 - 04-Jul-25 |
| Buy* | 83,605 | 0.25p | Ordinary |
15:47:21 - 04-Jul-25 |
| Buy* | 179,217 | 0.249p | Ordinary |
15:44:30 - 04-Jul-25 |
| Sell* | 200,000 | 0.2375p | Ordinary |
15:42:06 - 04-Jul-25 |
| Sell* | 1,441,400 | 0.2375p | Ordinary |
15:36:13 - 04-Jul-25 |
| Buy* | 227,600 | 0.25p | Ordinary |
15:29:06 - 04-Jul-25 |
| Buy* | 150,000 | 0.25p | Ordinary |
15:14:59 - 04-Jul-25 |
| Buy* | 400,000 | 0.25p | Ordinary |
14:58:33 - 04-Jul-25 |
| Buy* | 552,000 | 0.25p | Ordinary |
14:42:51 - 04-Jul-25 |
| Buy* | 408,004 | 0.25p | Ordinary |
14:38:55 - 04-Jul-25 |
| Buy* | 200,000 | 0.25p | Ordinary |
14:22:56 - 04-Jul-25 |
| Sell* | 425,848 | 0.236p | Ordinary |
14:14:18 - 04-Jul-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
14:08:55 - 04-Jul-25 |
| Sell* | 425,213 | 0.236p | Ordinary |
14:08:44 - 04-Jul-25 |
| Sell* | 425,213 | 0.236p | Ordinary |
14:08:13 - 04-Jul-25 |
| Sell* | 907,795 | 0.239p | Ordinary |
13:46:06 - 04-Jul-25 |
| Buy* | 520,000 | 0.25p | Ordinary |
13:34:45 - 04-Jul-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
13:20:00 - 04-Jul-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
13:19:34 - 04-Jul-25 |