| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,253 | 0.99p | Ordinary |
16:21:13 - 03-Oct-25 |
| Buy* | 80,198 | 0.995p | Ordinary |
16:00:40 - 03-Oct-25 |
| Buy* | 7,000 | 1.00p | Ordinary |
15:44:03 - 03-Oct-25 |
| Buy* | 64,848 | 0.99p | Ordinary |
15:27:52 - 03-Oct-25 |
| Buy* | 151,010 | 0.99p | Ordinary |
15:21:20 - 03-Oct-25 |
| Buy* | 250,000 | 1.00p | Ordinary |
14:25:18 - 03-Oct-25 |
| Buy* | 400,000 | 0.99p | Ordinary |
14:24:50 - 03-Oct-25 |
| Unknown* | 250,000 | 0.95p | Ordinary |
14:23:27 - 03-Oct-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
14:07:07 - 03-Oct-25 |
| Sell* | 105,805 | 0.905p | Ordinary |
13:53:37 - 03-Oct-25 |
| Sell* | 35,000 | 0.905p | Ordinary |
13:29:11 - 03-Oct-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
13:13:19 - 03-Oct-25 |
| Sell* | 41,543 | 0.905p | Ordinary |
13:06:01 - 03-Oct-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
12:47:06 - 03-Oct-25 |
| Sell* | 10,571 | 0.905p | Ordinary |
12:12:29 - 03-Oct-25 |
| Buy* | 250,000 | 0.95p | Ordinary |
11:09:53 - 03-Oct-25 |
| Buy* | 250,000 | 0.94p | Ordinary |
10:59:51 - 03-Oct-25 |
| Buy* | 41,543 | 0.94p | Ordinary |
10:55:46 - 03-Oct-25 |
| Sell* | 50,000 | 0.86p | Ordinary |
10:54:22 - 03-Oct-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
10:54:15 - 03-Oct-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
10:45:11 - 03-Oct-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
10:29:52 - 03-Oct-25 |
| Sell* | 423,333 | 0.845p | Ordinary |
10:29:31 - 03-Oct-25 |
| Sell* | 137,808 | 0.8425p | Ordinary |
10:26:00 - 03-Oct-25 |
| Sell* | 20,000 | 0.8425p | Ordinary |
10:24:04 - 03-Oct-25 |
| Sell* | 31,687 | 0.84p | Ordinary |
10:21:37 - 03-Oct-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
09:03:57 - 03-Oct-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
08:44:01 - 03-Oct-25 |
| Buy* | 500,000 | 0.885p | Ordinary |
08:12:36 - 03-Oct-25 |
| Buy* | 555 | 0.885p | Ordinary |
16:29:24 - 02-Oct-25 |
| Sell* | 77,358 | 0.8365p | Ordinary |
15:13:07 - 02-Oct-25 |
| Sell* | 300,000 | 0.8365p | Ordinary |
14:27:55 - 02-Oct-25 |
| Buy* | 10,058 | 0.885p | Ordinary |
14:22:28 - 02-Oct-25 |
| Buy* | 14,000 | 0.885p | Ordinary |
13:50:37 - 02-Oct-25 |
| Sell* | 117,888 | 0.8365p | Ordinary |
13:34:11 - 02-Oct-25 |
| Buy* | 1,000 | 0.885p | Ordinary |
13:06:49 - 02-Oct-25 |
| Sell* | 29,032 | 0.825p | Ordinary |
12:44:44 - 02-Oct-25 |
| Sell* | 8,800 | 0.8365p | Ordinary |
12:26:11 - 02-Oct-25 |
| Buy* | 402,278 | 0.90p | Ordinary |
11:38:42 - 02-Oct-25 |
| Buy* | 413,390 | 0.885p | Ordinary |
11:34:37 - 02-Oct-25 |
| Buy* | 4,175 | 0.885p | Ordinary |
11:23:04 - 02-Oct-25 |
| Unknown* | 841,833 | 0.90p | Ordinary |
08:48:24 - 02-Oct-25 |
| Buy* | 1 | 0.885p | Ordinary |
16:29:15 - 01-Oct-25 |
| Buy* | 5 | 0.885p | Ordinary |
16:28:37 - 01-Oct-25 |
| Buy* | 222 | 0.885p | Ordinary |
15:59:35 - 01-Oct-25 |
| Sell* | 565,000 | 0.82655p | Ordinary |
15:28:57 - 01-Oct-25 |
| Unknown* | 565,000 | 0.8265p | Ordinary |
15:28:57 - 01-Oct-25 |
| Unknown* | -565,000 | 0.82655p | Ordinary Correction |
15:28:57 - 01-Oct-25 |
| Sell* | 371,623 | 0.81p | Ordinary |
12:49:13 - 01-Oct-25 |
| Buy* | 400 | 0.95p | Ordinary |
12:31:30 - 01-Oct-25 |
| Sell* | 30,238 | 0.853p | Ordinary |
11:46:27 - 01-Oct-25 |
| Sell* | 58,972 | 0.85p | Ordinary |
11:11:01 - 01-Oct-25 |
| Sell* | 108,071 | 0.85p | Ordinary |
10:47:24 - 01-Oct-25 |
| Buy* | 400 | 0.95p | Ordinary |
08:43:43 - 01-Oct-25 |
| Sell* | 51,525 | 0.853p | Ordinary |
08:30:20 - 01-Oct-25 |
| Buy* | 297 | 0.95p | Ordinary |
16:29:25 - 30-Sep-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
15:18:41 - 30-Sep-25 |
| Sell* | 250,000 | 0.853p | Ordinary |
14:57:03 - 30-Sep-25 |
| Sell* | 111,742 | 0.865p | Ordinary |
12:35:59 - 30-Sep-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
11:31:59 - 30-Sep-25 |
| Buy* | 10,000 | 0.95p | Ordinary |
11:26:17 - 30-Sep-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
10:43:38 - 30-Sep-25 |
| Sell* | 41,073 | 0.867p | Ordinary |
10:33:06 - 30-Sep-25 |
| Buy* | 100 | 0.95p | Ordinary |
08:07:27 - 30-Sep-25 |
| Buy* | 297 | 0.95p | Ordinary |
08:05:08 - 30-Sep-25 |
| Sell* | 200,000 | 0.875p | Ordinary |
08:02:06 - 30-Sep-25 |
| Buy* | 300 | 0.97p | Ordinary |
16:29:10 - 29-Sep-25 |
| Sell* | 20,000 | 0.875p | Ordinary |
16:28:45 - 29-Sep-25 |
| Sell* | 30,000 | 0.875p | Ordinary |
15:55:48 - 29-Sep-25 |
| Sell* | 326,328 | 0.885p | Ordinary |
15:27:47 - 29-Sep-25 |
| Buy* | 500 | 1.00p | Ordinary |
13:56:54 - 29-Sep-25 |
| Buy* | 46,100 | 0.99p | Ordinary |
13:46:18 - 29-Sep-25 |
| Unknown* | 1,000,000 | 0.999p | Ordinary |
13:42:26 - 29-Sep-25 |
| Buy* | 84,210 | 0.95p | Ordinary |
12:42:40 - 29-Sep-25 |
| Buy* | 68,333 | 0.945p | Ordinary |
12:41:23 - 29-Sep-25 |
| Buy* | 94,736 | 0.945p | Ordinary |
12:40:53 - 29-Sep-25 |
| Buy* | 50,000 | 0.945p | Ordinary |
12:40:44 - 29-Sep-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
12:39:43 - 29-Sep-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
12:38:45 - 29-Sep-25 |
| Buy* | 100,000 | 0.945p | Ordinary |
12:37:49 - 29-Sep-25 |
| Buy* | 312 | 0.95p | Ordinary |
12:35:56 - 29-Sep-25 |
| Buy* | 277,778 | 0.90p | Ordinary |
12:14:11 - 29-Sep-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
10:29:32 - 29-Sep-25 |
| Buy* | 100,000 | 0.8975p | Ordinary |
10:28:58 - 29-Sep-25 |
| Buy* | 564,972 | 0.885p | Ordinary |
09:57:51 - 29-Sep-25 |
| Sell* | 6,521 | 0.8525p | Ordinary |
09:31:59 - 29-Sep-25 |
| Sell* | 187,101 | 0.86p | Ordinary |
08:13:19 - 29-Sep-25 |
| Sell* | 85,388 | 0.86p | Ordinary |
08:06:11 - 29-Sep-25 |
| Sell* | 200,237 | 0.855p | Ordinary |
08:01:21 - 29-Sep-25 |
| Sell* | 37,961 | 0.855p | Ordinary |
08:00:13 - 29-Sep-25 |
| Buy* | 100,000 | 0.8995p | Ordinary |
16:29:27 - 26-Sep-25 |
| Buy* | 329 | 0.8995p | Ordinary |
16:29:08 - 26-Sep-25 |
| Buy* | 54,945 | 0.8995p | Ordinary |
16:24:13 - 26-Sep-25 |
| Sell* | 14,879 | 0.855p | Ordinary |
16:07:34 - 26-Sep-25 |
| Buy* | 294,118 | 0.85p | Ordinary |
14:03:46 - 26-Sep-25 |
| Buy* | 8,000 | 0.85p | Ordinary |
13:24:05 - 26-Sep-25 |
| Buy* | 40,000 | 0.85p | Ordinary |
13:23:26 - 26-Sep-25 |
| Buy* | 60,000 | 0.85p | Ordinary |
13:22:52 - 26-Sep-25 |
| Buy* | 1 | 0.849p | Ordinary |
13:15:02 - 26-Sep-25 |
| Buy* | 294,118 | 0.85p | Ordinary |
13:10:48 - 26-Sep-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
13:02:46 - 26-Sep-25 |
| Unknown* | 1,000,000 | 0.8675p | Ordinary |
12:35:57 - 26-Sep-25 |
| Sell* | 197,861 | 0.8675p | Ordinary |
12:27:49 - 26-Sep-25 |
| Buy* | 222,222 | 0.90p | Ordinary |
11:58:05 - 26-Sep-25 |
| Sell* | 15,000 | 0.8675p | Ordinary |
11:52:29 - 26-Sep-25 |
| Sell* | 243,000 | 0.8675p | Ordinary |
11:51:53 - 26-Sep-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
11:30:00 - 26-Sep-25 |
| Sell* | 250,000 | 0.865p | Ordinary |
10:54:34 - 26-Sep-25 |
| Sell* | 250,000 | 0.8675p | Ordinary |
10:41:31 - 26-Sep-25 |
| Sell* | 151,246 | 0.8675p | Ordinary |
10:38:59 - 26-Sep-25 |
| Buy* | 312 | 0.948p | Ordinary |
10:38:24 - 26-Sep-25 |
| Sell* | 12,595 | 0.865p | Ordinary |
10:36:50 - 26-Sep-25 |
| Buy* | 333,333 | 0.90p | Ordinary |
09:55:45 - 26-Sep-25 |
| Buy* | 333,333 | 0.90p | Ordinary |
09:55:30 - 26-Sep-25 |
| Buy* | 333,704 | 0.899p | Ordinary |
09:55:13 - 26-Sep-25 |
| Sell* | 200,000 | 0.855p | Ordinary |
09:47:32 - 26-Sep-25 |
| Sell* | 84,636 | 0.855p | Ordinary |
09:42:36 - 26-Sep-25 |
| Buy* | 100 | 0.899p | Ordinary |
09:37:59 - 26-Sep-25 |
| Sell* | 104,027 | 0.859p | Ordinary |
09:03:16 - 26-Sep-25 |
| Sell* | 37,085 | 0.859p | Ordinary |
08:23:26 - 26-Sep-25 |
| Sell* | 23,530 | 0.855p | Ordinary |
14:21:50 - 25-Sep-25 |
| Buy* | 251,389 | 0.90p | Ordinary |
12:43:32 - 25-Sep-25 |
| Buy* | 200,000 | 0.898p | Ordinary |
12:40:26 - 25-Sep-25 |
| Buy* | 11,026 | 0.898p | Ordinary |
12:39:19 - 25-Sep-25 |
| Buy* | 227,273 | 0.88p | Ordinary |
12:33:08 - 25-Sep-25 |
| Buy* | 568,182 | 0.88p | Ordinary |
12:32:42 - 25-Sep-25 |
| Buy* | 100 | 0.898p | Ordinary |
12:26:33 - 25-Sep-25 |
| Unknown* | 1,000,000 | 0.877p | Ordinary |
12:12:23 - 25-Sep-25 |
| Buy* | 500,000 | 0.89p | Ordinary |
12:08:00 - 25-Sep-25 |
| Buy* | 250,000 | 0.89p | Ordinary |
12:07:35 - 25-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
12:00:25 - 25-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
12:00:19 - 25-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
11:59:56 - 25-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
11:59:51 - 25-Sep-25 |
| Unknown* | -300,000 | 0.90p | Ordinary Correction |
11:57:41 - 25-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
11:57:41 - 25-Sep-25 |
| Sell* | 220,000 | 0.90p | Ordinary |
11:55:39 - 25-Sep-25 |
| Buy* | 208 | 0.94p | Ordinary |
09:58:35 - 25-Sep-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:31:44 - 25-Sep-25 |
| Sell* | 111,112 | 0.91p | Ordinary |
08:20:15 - 25-Sep-25 |
| Sell* | 49,564 | 0.91p | Ordinary |
08:17:55 - 25-Sep-25 |
| Sell* | 200,000 | 0.928p | Ordinary |
08:05:37 - 25-Sep-25 |
| Unknown* | 750,000 | 0.921p | Ordinary |
08:00:13 - 25-Sep-25 |
| Buy* | 495 | 0.98p | Ordinary |
16:28:39 - 24-Sep-25 |
| Sell* | 111,112 | 0.921p | Ordinary |
16:01:07 - 24-Sep-25 |
| Sell* | 152,671 | 0.925p | Ordinary |
13:50:48 - 24-Sep-25 |
| Sell* | 100,000 | 0.921p | Ordinary |
09:51:27 - 24-Sep-25 |
| Buy* | 520 | 0.945p | Ordinary |
16:14:24 - 23-Sep-25 |
| Sell* | 50,000 | 0.921p | Ordinary |
16:12:56 - 23-Sep-25 |
| Sell* | 78,555 | 0.921p | Ordinary |
15:51:19 - 23-Sep-25 |
| Sell* | 3,000 | 0.921p | Ordinary |
15:14:42 - 23-Sep-25 |
| Sell* | 109,011 | 0.921p | Ordinary |
15:08:51 - 23-Sep-25 |
| Sell* | 250,968 | 0.92p | Ordinary |
13:37:58 - 23-Sep-25 |
| Sell* | 369,551 | 0.919p | Ordinary |
13:35:29 - 23-Sep-25 |
| Unknown* | 500,000 | 0.95p | Ordinary |
13:24:48 - 23-Sep-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
13:24:48 - 23-Sep-25 |
| Unknown* | -500,000 | 0.95p | Ordinary Correction |
13:24:48 - 23-Sep-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
13:24:43 - 23-Sep-25 |
| Buy* | 4 | 0.985p | Ordinary |
13:05:42 - 23-Sep-25 |
| Sell* | 500,000 | 0.964p | Ordinary |
12:37:00 - 23-Sep-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
12:32:21 - 23-Sep-25 |
| Sell* | 3,428 | 0.964p | Ordinary |
12:06:38 - 23-Sep-25 |
| Buy* | 198 | 1.00p | Ordinary |
10:15:20 - 23-Sep-25 |
| Unknown* | 2,500,000 | 0.952p | Negotiated Trade |
09:45:14 - 23-Sep-25 |
| Sell* | 3,681 | 0.965p | Ordinary |
08:50:30 - 23-Sep-25 |
| Sell* | 6,992 | 0.965p | Ordinary |
08:49:32 - 23-Sep-25 |
| Unknown* | 700,000 | 0.968p | Ordinary |
08:38:04 - 23-Sep-25 |
| Sell* | 174,739 | 0.968p | Ordinary |
08:30:52 - 23-Sep-25 |
| Sell* | 207,128 | 0.968p | Ordinary |
08:23:21 - 23-Sep-25 |
| Sell* | 50,000 | 0.968p | Ordinary |
08:09:18 - 23-Sep-25 |
| Sell* | 35,044 | 0.968p | Ordinary |
08:00:41 - 23-Sep-25 |
| Sell* | 25,000 | 0.968p | Ordinary |
16:02:48 - 22-Sep-25 |
| Buy* | 198 | 1.00p | Ordinary |
15:13:26 - 22-Sep-25 |
| Buy* | 250,000 | 0.9975p | Ordinary |
15:02:40 - 22-Sep-25 |
| Unknown* | 300,000 | 1.00p | Ordinary |
15:01:49 - 22-Sep-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
14:40:56 - 22-Sep-25 |
| Unknown* | -250,000 | 1.00p | Ordinary Correction |
14:40:38 - 22-Sep-25 |
| Sell* | 250,000 | 1.00p | Ordinary |
14:40:38 - 22-Sep-25 |
| Buy* | 471 | 1.0475p | Ordinary |
13:51:41 - 22-Sep-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
13:48:31 - 22-Sep-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
13:40:40 - 22-Sep-25 |
| Buy* | 100,000 | 1.03p | Ordinary |
12:06:44 - 22-Sep-25 |
| Buy* | 3,850 | 1.03p | Ordinary |
11:45:58 - 22-Sep-25 |
| Buy* | 60 | 1.0475p | Ordinary |
11:42:26 - 22-Sep-25 |
| Buy* | 29,288 | 1.03p | Ordinary |
11:41:46 - 22-Sep-25 |
| Buy* | 95 | 1.0475p | Ordinary |
10:46:40 - 22-Sep-25 |
| Buy* | 94 | 1.0475p | Ordinary |
10:45:53 - 22-Sep-25 |
| Sell* | 606,363 | 0.9882p | Ordinary |
10:37:22 - 22-Sep-25 |
| Buy* | 11,428 | 1.05p | Ordinary |
09:25:11 - 22-Sep-25 |
| Buy* | 1,904 | 1.0475p | Ordinary |
09:10:56 - 22-Sep-25 |
| Buy* | 943 | 1.0475p | Ordinary |
09:09:48 - 22-Sep-25 |
| Buy* | 952 | 1.0475p | Ordinary |
08:31:56 - 22-Sep-25 |
| Buy* | 188 | 1.0475p | Ordinary |
08:30:52 - 22-Sep-25 |
| Unknown* | 1,192,306 | 0.98p | Ordinary |
08:08:51 - 22-Sep-25 |
| Buy* | 100,000 | 1.03p | Ordinary |
16:26:46 - 19-Sep-25 |
| Buy* | 25,000 | 1.03p | Ordinary |
15:58:02 - 19-Sep-25 |
| Buy* | 9,923 | 1.05p | Ordinary |
13:09:43 - 19-Sep-25 |
| Buy* | 6,666 | 1.03p | Ordinary |
12:24:01 - 19-Sep-25 |
| Buy* | 566 | 1.0475p | Ordinary |
12:19:01 - 19-Sep-25 |
| Buy* | 39,000 | 1.0255p | Ordinary |
12:01:52 - 19-Sep-25 |