Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 0.50p Ordinary
 14:39:39 - 21-Jan-26
Buy* 5 0.50p Ordinary
 14:38:33 - 21-Jan-26
Sell* 500 0.40p SI Trade
 14:26:08 - 21-Jan-26
Sell* 222 0.40p SI Trade
 14:26:08 - 21-Jan-26
Buy* 179 0.50p SI Trade
 14:26:08 - 21-Jan-26
Buy* 5 0.50p Ordinary
 13:25:33 - 21-Jan-26
Sell* 606,246 0.442p Ordinary
 13:20:32 - 21-Jan-26
Buy* 100,100 0.50p Ordinary
 12:55:55 - 21-Jan-26
Sell* 143,304 0.40p Ordinary
 12:51:29 - 21-Jan-26
Sell* 2,500 0.442p Ordinary
 12:51:21 - 21-Jan-26
Buy* 790 0.50p Ordinary
 12:36:41 - 21-Jan-26
Buy* 15,200 0.475p Ordinary
 12:35:31 - 21-Jan-26
Sell* 44,444 0.45p Ordinary
 12:34:30 - 21-Jan-26
Buy* 300,000 0.45p Ordinary
 12:34:24 - 21-Jan-26
Buy* 5 0.45p Ordinary
 09:14:54 - 21-Jan-26
Sell* 600,000 0.40p Ordinary
 08:24:36 - 21-Jan-26
Buy* 36,000 0.4275p Ordinary
 08:16:27 - 21-Jan-26
Buy* 110,000 0.45p Ordinary
 13:20:19 - 20-Jan-26
Buy* 222 0.45p SI Trade
 12:22:38 - 20-Jan-26
Sell* 600,000 0.40p Ordinary
 12:19:14 - 20-Jan-26
Buy* 100,000 0.45p Ordinary
 11:06:20 - 20-Jan-26
Buy* 60,000 0.45p Ordinary
 10:37:46 - 20-Jan-26
Buy* 1,333 0.45p Ordinary
 10:09:15 - 20-Jan-26
Buy* 2,222 0.45p Ordinary
 09:13:21 - 20-Jan-26
Buy* 2,222 0.45p Ordinary
 09:13:06 - 20-Jan-26
Buy* 27 0.45p Ordinary
 08:21:21 - 20-Jan-26
Buy* 6,222 0.45p Ordinary
 08:19:30 - 20-Jan-26
Buy* 222 0.45p Ordinary
 08:16:41 - 20-Jan-26
Buy* 500,000 0.47p Ordinary
 08:05:35 - 20-Jan-26
Buy* 1,111,111 0.45p Ordinary
 16:26:31 - 19-Jan-26
Buy* 500,000 0.4375p Ordinary
 15:52:32 - 19-Jan-26
Buy* 30,000 0.44p Ordinary
 15:50:47 - 19-Jan-26
Buy* 444 0.45p Ordinary
 15:48:49 - 19-Jan-26
Sell* 600,000 0.40p Ordinary
 15:47:34 - 19-Jan-26
Sell* 6,003 0.416p Ordinary
 15:01:14 - 19-Jan-26
Sell* 100,000 0.445p Ordinary
 14:48:44 - 19-Jan-26
Sell* 300,000 0.45p Ordinary
 14:20:27 - 19-Jan-26
Buy* 4,000 0.50p SI Trade
 13:58:23 - 19-Jan-26
Sell* 10 0.47p Ordinary
 12:41:56 - 19-Jan-26
Sell* 1,600 0.47p Ordinary
 12:25:42 - 19-Jan-26
Sell* 1,400,000 0.43p Ordinary
 12:11:45 - 19-Jan-26
Buy* 1,600 0.50p Ordinary
 08:51:52 - 19-Jan-26
Sell* 639,000 0.472p Ordinary
 08:14:32 - 19-Jan-26
Buy* 1,000 0.50p SI Trade
 08:07:49 - 19-Jan-26
Sell* 363 0.45p SI Trade
 08:07:49 - 19-Jan-26
Sell* 400,000 0.4365p Negotiated Trade
 08:07:02 - 19-Jan-26
Unknown* -400,000 0.4365p Correction
Negotiated Trade
 08:07:02 - 19-Jan-26
Sell* 400,000 0.4365p Negotiated Trade
 08:07:02 - 19-Jan-26
Buy* 4,000 0.50p Ordinary
 16:23:34 - 16-Jan-26
Buy* 1,000 0.495p Ordinary
 16:05:04 - 16-Jan-26
Buy* 49,691 0.484p Ordinary
 15:35:12 - 16-Jan-26
Buy* 10 0.50p Ordinary
 15:20:31 - 16-Jan-26
Sell* 50,000 0.4525p Ordinary
 14:57:17 - 16-Jan-26
Sell* 600,000 0.45p Ordinary
 14:46:12 - 16-Jan-26
Buy* 50,000 0.487p Ordinary
 11:14:07 - 16-Jan-26
Buy* 220 0.50p Ordinary
 10:55:45 - 16-Jan-26
Buy* 10 0.50p Ordinary
 10:55:07 - 16-Jan-26
Buy* 53,440 0.487p Ordinary
 10:54:56 - 16-Jan-26
Sell* 600,000 0.45p Ordinary
 09:31:50 - 16-Jan-26
Sell* 16,251 0.455p Ordinary
 08:49:57 - 16-Jan-26
Sell* 1,000,000 0.46p Ordinary
 08:12:04 - 16-Jan-26
Sell* 600,000 0.45p Ordinary
 16:35:23 - 15-Jan-26
Buy* 178 0.55p Ordinary
 16:29:35 - 15-Jan-26
Buy* 100,000 0.51p Ordinary
 15:03:24 - 15-Jan-26
Buy* 3,571 0.55p Ordinary
 14:08:13 - 15-Jan-26
Buy* 181 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 5,000 0.55p SI Trade
 11:37:30 - 15-Jan-26
Sell* 788 0.45p SI Trade
 11:37:30 - 15-Jan-26
Buy* 363 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 1,000 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 1,272 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 363 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 500 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 1,857 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 1,818 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 1,825 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 2,569 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 909 0.55p SI Trade
 11:37:30 - 15-Jan-26
Buy* 200 0.55p SI Trade
 11:37:30 - 15-Jan-26
Sell* 70,814 0.45p Ordinary
 11:32:13 - 15-Jan-26
Sell* 500,000 0.465p Ordinary
 11:22:47 - 15-Jan-26
Buy* 70,814 0.55p Ordinary
 11:12:14 - 15-Jan-26
Buy* 1,785 0.55p Ordinary
 11:02:03 - 15-Jan-26
Buy* 178 0.55p Ordinary
 08:33:00 - 15-Jan-26
Buy* 100 0.525p Ordinary
 08:32:27 - 15-Jan-26
Sell* 96,541 0.483p Ordinary
 08:11:21 - 15-Jan-26
Buy* 892 0.55p Ordinary
 16:29:19 - 14-Jan-26
Buy* 55,000 0.525p Ordinary
 16:04:23 - 14-Jan-26
Buy* 2,909 0.55p Ordinary
 15:45:05 - 14-Jan-26
Buy* 909 0.55p Ordinary
 14:00:49 - 14-Jan-26
Sell* 100,000 0.48p Ordinary
 13:58:40 - 14-Jan-26
Sell* 100,000 0.45p Ordinary
 13:58:24 - 14-Jan-26
Buy* 250,000 0.53p Ordinary
 12:27:16 - 14-Jan-26
Buy* 10,000 0.535p Ordinary
 10:23:50 - 14-Jan-26
Buy* 500,000 0.49p Ordinary
 09:04:40 - 14-Jan-26
Buy* 16,000 0.50p Ordinary
 08:39:22 - 14-Jan-26
Sell* 600,000 0.46p Ordinary
 08:28:21 - 14-Jan-26
Buy* 200 0.50p Ordinary
 16:29:23 - 13-Jan-26
Buy* 9,600 0.50p Ordinary
 16:22:51 - 13-Jan-26
Buy* 10,000 0.50p Ordinary
 16:21:19 - 13-Jan-26
Buy* 2,000 0.50p Ordinary
 16:17:02 - 13-Jan-26
Buy* 3,000 0.50p Ordinary
 16:16:27 - 13-Jan-26
Sell* 300,000 0.50p Ordinary
 16:14:53 - 13-Jan-26
Sell* 300,000 0.50p Ordinary
 16:14:49 - 13-Jan-26
Sell* 300,000 0.50p Ordinary
 16:14:40 - 13-Jan-26
Sell* 1,000,000 0.467p Negotiated Trade
 16:10:15 - 13-Jan-26
Buy* 1,785 0.55p Ordinary
 11:51:57 - 13-Jan-26
Buy* 1,428 0.55p Ordinary
 08:46:21 - 13-Jan-26
Sell* 400,000 0.50p Ordinary
 08:44:33 - 13-Jan-26
Buy* 454 0.55p Ordinary
 16:11:35 - 12-Jan-26
Sell* 1,200 0.50p Ordinary
 15:55:43 - 12-Jan-26
Buy* 23,928 0.5495p Ordinary
 15:32:07 - 12-Jan-26
Buy* 1,785 0.55p Ordinary
 15:10:31 - 12-Jan-26
Buy* 38 0.60p SI Trade
 13:11:49 - 12-Jan-26
Buy* 75 0.60p SI Trade
 13:11:49 - 12-Jan-26
Sell* 1,000,000 0.515p Ordinary
 13:11:29 - 12-Jan-26
Unknown* 2,000,000 0.531p Ordinary
 13:06:59 - 12-Jan-26
Buy* 1,189 0.60p SI Trade
 13:03:58 - 12-Jan-26
Buy* 961 0.60p SI Trade
 13:03:58 - 12-Jan-26
Buy* 1,925 0.60p SI Trade
 13:03:58 - 12-Jan-26
Buy* 650,000 0.5675p Suspected BUY Trade
 13:03:42 - 12-Jan-26
Buy* 62,500 0.5495p Ordinary
 12:46:10 - 12-Jan-26
Buy* 500,000 0.5499p Ordinary
 12:24:32 - 12-Jan-26
Unknown* 1,416,171 0.525p Ordinary
 11:51:54 - 12-Jan-26
Unknown* 2,087,683 0.525p Ordinary
 11:51:17 - 12-Jan-26
Buy* 327 0.60p Ordinary
 11:49:00 - 12-Jan-26
Buy* 400,000 0.55p Ordinary
 11:48:06 - 12-Jan-26
Buy* 500,000 0.55p Ordinary
 11:45:47 - 12-Jan-26
Buy* 250,000 0.55p Ordinary
 11:42:36 - 12-Jan-26
Buy* 20,000 0.55p Ordinary
 11:42:04 - 12-Jan-26
Buy* 316,727 0.5475p Ordinary
 11:31:43 - 12-Jan-26
Buy* 363 0.55p Ordinary
 11:23:59 - 12-Jan-26
Buy* 727,272 0.535p Ordinary
 11:21:42 - 12-Jan-26
Buy* 302,001 0.535p Ordinary
 11:20:54 - 12-Jan-26
Buy* 363 0.55p Ordinary
 11:15:03 - 12-Jan-26
Buy* 500,000 0.51p Ordinary
 10:49:37 - 12-Jan-26
Buy* 1,000,000 0.525p Ordinary
 10:48:44 - 12-Jan-26
Buy* 181 0.55p Ordinary
 10:40:15 - 12-Jan-26
Sell* 1,202 0.45p SI Trade
 10:26:46 - 12-Jan-26
Sell* 165 0.45p SI Trade
 10:26:46 - 12-Jan-26
Sell* 3,547 0.45p SI Trade
 10:26:46 - 12-Jan-26
Unknown* 2,000,000 0.50p Ordinary
 10:26:35 - 12-Jan-26
Unknown* 2,000,000 0.4975p Ordinary
 10:25:52 - 12-Jan-26
Buy* 784,592 0.477p Ordinary
 10:24:54 - 12-Jan-26
Unknown* 631,579 0.475p Ordinary
 10:24:28 - 12-Jan-26
Unknown* 2,087,683 0.479p Ordinary
 10:12:32 - 12-Jan-26
Buy* 2,000 0.50p Ordinary
 14:17:16 - 09-Jan-26
Buy* 52,632 0.50p Ordinary
 11:51:52 - 09-Jan-26
Buy* 3,094 0.50p SI Trade
 11:51:52 - 09-Jan-26
Buy* 33,304 0.50p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3,200 0.50p SI Trade
 11:51:52 - 09-Jan-26
Buy* 200 0.50p SI Trade
 11:51:52 - 09-Jan-26
Buy* 347 0.50p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,202 0.50p SI Trade
 11:51:52 - 09-Jan-26
Buy* 10 0.50p Ordinary
 11:08:37 - 09-Jan-26
Sell* 841,500 0.45p Ordinary
 10:53:35 - 09-Jan-26
Buy* 120,000 0.479p Ordinary
 09:53:33 - 09-Jan-26
Buy* 2,000 0.50p Ordinary
 09:32:21 - 09-Jan-26
Unknown* 2,000,000 0.45p Ordinary
 09:11:01 - 09-Jan-26
Sell* 500,000 0.4535p Ordinary
 09:08:43 - 09-Jan-26
Buy* 200 0.50p SI Trade
 08:02:33 - 09-Jan-26
Buy* 1,000 0.50p SI Trade
 08:02:33 - 09-Jan-26
Sell* 545 0.45p SI Trade
 08:02:33 - 09-Jan-26
Sell* 600,000 0.45p Ordinary
 08:02:30 - 09-Jan-26
Buy* 2,000 0.50p Ordinary
 16:11:31 - 08-Jan-26
Buy* 25,000 0.479p Ordinary
 15:59:30 - 08-Jan-26
Buy* 200 0.50p Ordinary
 14:44:43 - 08-Jan-26
Buy* 56,000 0.479p Ordinary
 14:35:47 - 08-Jan-26
Buy* 1,200 0.50p Ordinary
 13:32:35 - 08-Jan-26
Buy* 545 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 909 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 165 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 788 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 788 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 727 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 363 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 3,547 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 363 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 909 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 363 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 1,818 0.55p SI Trade
 13:18:14 - 08-Jan-26
Buy* 43,984 0.55p Ordinary
 13:17:51 - 08-Jan-26
Buy* 50,000 0.55p Ordinary
 13:17:51 - 08-Jan-26
Sell* 1,500,000 0.41p Ordinary
 13:17:48 - 08-Jan-26
Buy* 3,636 0.55p Ordinary
 12:41:36 - 08-Jan-26
Sell* 26,875 0.457p Ordinary
 12:23:16 - 08-Jan-26
Buy* 10 0.55p Ordinary
 08:42:52 - 08-Jan-26
Buy* 892 0.55p Ordinary
 16:29:02 - 07-Jan-26
Buy* 892 0.55p Ordinary
 14:57:37 - 07-Jan-26
Buy* 10 0.55p Ordinary
 10:29:07 - 07-Jan-26
Sell* 215,333 0.457p Ordinary
 09:38:35 - 07-Jan-26
Buy* 10 0.55p Ordinary
 09:18:25 - 07-Jan-26
Buy* 85,000 0.51p Ordinary
 15:33:28 - 06-Jan-26
Buy* 714 0.55p Ordinary
 12:33:24 - 06-Jan-26
Sell* 1,400,000 0.44p Ordinary
 12:09:51 - 06-Jan-26
Buy* 1 0.55p Ordinary
 08:48:11 - 06-Jan-26
Buy* 909 0.55p Ordinary
 09:24:28 - 05-Jan-26
Buy* 13,000 0.51p Ordinary
 09:15:52 - 05-Jan-26
Buy* 1,000,000 0.50p Ordinary
 08:02:15 - 05-Jan-26
Buy* 100,000 0.48p Ordinary
 08:01:51 - 05-Jan-26
FTSE 100 Latest
Value10,138.09
Change0.00