| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.89p | Ordinary |
11:28:45 - 24-Oct-25 |
| Sell* | 1 | 0.838p | Ordinary |
10:57:33 - 24-Oct-25 |
| Buy* | 1 | 0.89p | Ordinary |
10:49:40 - 24-Oct-25 |
| Sell* | 250,000 | 0.815p | Ordinary |
10:30:40 - 24-Oct-25 |
| Buy* | 1 | 0.89p | Ordinary |
09:45:25 - 24-Oct-25 |
| Buy* | 50,000 | 0.875p | Ordinary |
08:52:04 - 24-Oct-25 |
| Buy* | 33 | 0.89p | Ordinary |
16:04:24 - 23-Oct-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
15:45:45 - 23-Oct-25 |
| Buy* | 219 | 0.89p | Ordinary |
15:05:24 - 23-Oct-25 |
| Unknown* | 1,500,000 | 0.836p | Negotiated Trade |
15:01:58 - 23-Oct-25 |
| Sell* | 597,792 | 0.838p | Ordinary |
13:17:52 - 23-Oct-25 |
| Sell* | 225,224 | 0.838p | Ordinary |
12:55:10 - 23-Oct-25 |
| Buy* | 9,450 | 0.90p | Ordinary |
08:05:19 - 23-Oct-25 |
| Buy* | 1,318 | 0.90p | Ordinary |
16:29:32 - 22-Oct-25 |
| Buy* | 4,395 | 0.90p | Ordinary |
12:38:20 - 22-Oct-25 |
| Unknown* | 1,000,000 | 0.894p | Ordinary |
11:43:41 - 22-Oct-25 |
| Unknown* | 844,802 | 0.885p | Ordinary |
11:16:26 - 22-Oct-25 |
| Buy* | 5,274 | 0.90p | Ordinary |
10:51:55 - 22-Oct-25 |
| Unknown* | 757,281 | 0.879p | Ordinary |
10:48:50 - 22-Oct-25 |
| Unknown* | 1,000,000 | 0.8505p | Ordinary |
09:18:22 - 22-Oct-25 |
| Unknown* | 750,000 | 0.8625p | Ordinary |
08:06:00 - 22-Oct-25 |
| Buy* | 549 | 0.90p | Ordinary |
16:29:13 - 21-Oct-25 |
| Buy* | 500,000 | 0.895p | Ordinary |
16:05:41 - 21-Oct-25 |
| Buy* | 2,747 | 0.90p | Ordinary |
14:30:13 - 21-Oct-25 |
| Sell* | 103,097 | 0.835p | Ordinary |
14:10:48 - 21-Oct-25 |
| Buy* | 219 | 0.90p | Ordinary |
13:37:03 - 21-Oct-25 |
| Sell* | 70,000 | 0.835p | Ordinary |
13:32:09 - 21-Oct-25 |
| Sell* | 25,000 | 0.835p | Ordinary |
12:28:54 - 21-Oct-25 |
| Sell* | 100,000 | 0.845p | Ordinary |
12:18:32 - 21-Oct-25 |
| Buy* | 5,824 | 0.90p | Ordinary |
09:33:27 - 21-Oct-25 |
| Buy* | 25,000 | 0.90p | Ordinary |
08:59:56 - 21-Oct-25 |
| Buy* | 109 | 0.895p | Ordinary |
08:28:22 - 21-Oct-25 |
| Buy* | 9 | 0.895p | Ordinary |
14:28:41 - 20-Oct-25 |
| Buy* | 34,521 | 0.898p | Ordinary |
14:09:52 - 20-Oct-25 |
| Buy* | 350,000 | 0.87p | Ordinary |
13:58:15 - 20-Oct-25 |
| Unknown* | 1,000,000 | 0.8675p | Ordinary |
13:57:44 - 20-Oct-25 |
| Buy* | 219,780 | 0.895p | Ordinary |
13:00:20 - 20-Oct-25 |
| Buy* | 27,200 | 0.8675p | Ordinary |
12:36:20 - 20-Oct-25 |
| Buy* | 219 | 0.895p | Ordinary |
12:34:06 - 20-Oct-25 |
| Sell* | 366,500 | 0.8675p | Ordinary |
12:31:19 - 20-Oct-25 |
| Buy* | 9,583 | 0.94p | Ordinary |
12:29:18 - 20-Oct-25 |
| Buy* | 104 | 0.94p | Ordinary |
12:05:52 - 20-Oct-25 |
| Buy* | 106,417 | 0.935p | Ordinary |
10:34:04 - 20-Oct-25 |
| Buy* | 3,125 | 0.94p | Ordinary |
09:53:46 - 20-Oct-25 |
| Buy* | 141,745 | 0.885p | Ordinary |
09:46:50 - 20-Oct-25 |
| Buy* | 3,125 | 0.94p | Ordinary |
09:25:32 - 20-Oct-25 |
| Buy* | 500,000 | 0.93p | Ordinary |
09:03:13 - 20-Oct-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
09:02:30 - 20-Oct-25 |
| Unknown* | 780,000 | 0.865p | Ordinary |
08:31:41 - 20-Oct-25 |
| Buy* | 3,125 | 0.945p | Ordinary |
08:09:53 - 20-Oct-25 |
| Buy* | 10,500 | 0.934p | Ordinary |
08:06:00 - 20-Oct-25 |
| Buy* | 1,041 | 0.945p | Ordinary |
08:03:25 - 20-Oct-25 |
| Buy* | 520 | 0.945p | Ordinary |
08:02:08 - 20-Oct-25 |
| Buy* | 104 | 0.945p | Ordinary |
08:01:35 - 20-Oct-25 |
| Buy* | 100,000 | 0.95p | Suspected BUY Trade |
16:35:00 - 17-Oct-25 |
| Buy* | 1,052 | 0.935p | Ordinary |
15:17:39 - 17-Oct-25 |
| Sell* | 230,079 | 0.871p | Ordinary |
14:18:24 - 17-Oct-25 |
| Buy* | 10,255 | 0.94p | Ordinary |
13:49:07 - 17-Oct-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
13:48:38 - 17-Oct-25 |
| Buy* | 200,000 | 0.895p | Ordinary |
13:47:08 - 17-Oct-25 |
| Buy* | 180,350 | 0.865p | Ordinary |
13:20:47 - 17-Oct-25 |
| Buy* | 989 | 0.895p | Ordinary |
12:57:05 - 17-Oct-25 |
| Buy* | 454,545 | 0.865p | Ordinary |
12:51:48 - 17-Oct-25 |
| Buy* | 100,000 | 0.895p | Ordinary |
12:33:53 - 17-Oct-25 |
| Buy* | 1 | 0.895p | Ordinary |
11:49:41 - 17-Oct-25 |
| Buy* | 219 | 0.895p | Ordinary |
11:12:31 - 17-Oct-25 |
| Buy* | 24,875 | 0.8625p | Ordinary |
10:59:35 - 17-Oct-25 |
| Buy* | 20,000 | 0.895p | Ordinary |
10:50:18 - 17-Oct-25 |
| Buy* | 450,000 | 0.86p | Ordinary |
10:47:19 - 17-Oct-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
10:45:25 - 17-Oct-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
10:37:09 - 17-Oct-25 |
| Buy* | 200,000 | 0.90p | Ordinary |
09:44:20 - 17-Oct-25 |
| Buy* | 10,989 | 0.90p | Ordinary |
09:22:26 - 17-Oct-25 |
| Buy* | 109 | 0.90p | Ordinary |
09:09:43 - 17-Oct-25 |
| Buy* | 500,000 | 0.885p | Ordinary |
09:06:01 - 17-Oct-25 |
| Buy* | 11,111 | 0.885p | Ordinary |
09:00:27 - 17-Oct-25 |
| Buy* | 500,000 | 0.87p | Ordinary |
08:56:14 - 17-Oct-25 |
| Sell* | 200,000 | 0.8275p | Ordinary |
08:47:52 - 17-Oct-25 |
| Sell* | 500,000 | 0.826p | Ordinary |
08:47:31 - 17-Oct-25 |
| Sell* | 200,000 | 0.826p | Ordinary |
08:46:19 - 17-Oct-25 |
| Buy* | 500,000 | 0.8525p | Ordinary |
08:45:53 - 17-Oct-25 |
| Buy* | 500,000 | 0.8525p | Ordinary |
08:44:37 - 17-Oct-25 |
| Buy* | 500,000 | 0.851p | Ordinary |
08:30:26 - 17-Oct-25 |
| Buy* | 570,000 | 0.8765p | Ordinary |
08:19:52 - 17-Oct-25 |
| Buy* | 125,000 | 0.875p | Ordinary |
08:08:52 - 17-Oct-25 |
| Buy* | 42,713 | 0.875p | Ordinary |
08:08:19 - 17-Oct-25 |
| Sell* | 625,000 | 0.815p | Ordinary |
08:07:41 - 17-Oct-25 |
| Sell* | 500,000 | 0.865p | Negotiated Trade |
08:03:11 - 17-Oct-25 |
| Sell* | 250,000 | 0.90p | Ordinary |
08:02:32 - 17-Oct-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
08:01:42 - 17-Oct-25 |
| Sell* | 8,620 | 0.905p | Ordinary |
08:00:29 - 17-Oct-25 |
| Buy* | 45,500 | 0.965p | Ordinary |
15:35:17 - 16-Oct-25 |
| Buy* | 100,000 | 0.965p | Ordinary |
14:41:16 - 16-Oct-25 |
| Buy* | 5,000 | 0.99p | Ordinary |
14:19:46 - 16-Oct-25 |
| Sell* | 2,600 | 0.905p | Ordinary |
13:21:58 - 16-Oct-25 |
| Buy* | 99 | 0.99p | Ordinary |
11:24:52 - 16-Oct-25 |
| Sell* | 625,000 | 0.915p | Ordinary |
10:50:16 - 16-Oct-25 |
| Buy* | 4,100 | 0.99p | Ordinary |
10:18:22 - 16-Oct-25 |
| Sell* | 66,756 | 0.915p | Ordinary |
09:44:43 - 16-Oct-25 |
| Buy* | 99 | 0.99p | Ordinary |
08:01:59 - 16-Oct-25 |
| Buy* | 73 | 0.99p | Ordinary |
14:36:24 - 15-Oct-25 |
| Buy* | 8,000 | 0.99p | Ordinary |
14:35:50 - 15-Oct-25 |
| Buy* | 990 | 0.99p | Ordinary |
14:35:13 - 15-Oct-25 |
| Buy* | 99 | 0.99p | Ordinary |
14:04:37 - 15-Oct-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
11:58:17 - 15-Oct-25 |
| Buy* | 100,000 | 0.985p | Ordinary |
11:52:23 - 15-Oct-25 |
| Unknown* | 28,863 | 0.95p | Uncrossing Trade |
11:00:25 - 15-Oct-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
08:54:11 - 15-Oct-25 |
| Buy* | 300,000 | 0.95p | Ordinary |
08:52:39 - 15-Oct-25 |
| Buy* | 50,000 | 0.95p | Ordinary |
08:50:28 - 15-Oct-25 |
| Buy* | 100,000 | 0.94p | Ordinary |
08:47:05 - 15-Oct-25 |
| Buy* | 32,000 | 0.95p | Ordinary |
08:38:36 - 15-Oct-25 |
| Buy* | 500,000 | 0.945p | Ordinary |
08:33:31 - 15-Oct-25 |
| Buy* | 400,000 | 0.8825p | Ordinary |
08:15:24 - 15-Oct-25 |
| Buy* | 5,000 | 0.95p | Ordinary |
08:15:20 - 15-Oct-25 |
| Buy* | 218,000 | 0.948p | Ordinary |
08:05:38 - 15-Oct-25 |
| Buy* | 500,000 | 0.945p | Ordinary |
08:04:54 - 15-Oct-25 |
| Buy* | 500,000 | 0.935p | Ordinary |
08:04:09 - 15-Oct-25 |
| Buy* | 500,000 | 0.9275p | Ordinary |
08:03:31 - 15-Oct-25 |
| Buy* | 500,000 | 0.92p | Ordinary |
08:02:59 - 15-Oct-25 |
| Buy* | 842 | 0.92p | Ordinary |
16:27:00 - 14-Oct-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
15:27:25 - 14-Oct-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
15:26:44 - 14-Oct-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
15:26:37 - 14-Oct-25 |
| Sell* | 50,000 | 0.905p | Ordinary |
15:08:59 - 14-Oct-25 |
| Buy* | 3,000 | 1.00p | Ordinary |
14:32:39 - 14-Oct-25 |
| Buy* | 198,019 | 0.98p | Ordinary |
13:24:19 - 14-Oct-25 |
| Buy* | 99,009 | 0.98p | Ordinary |
13:23:47 - 14-Oct-25 |
| Buy* | 100,000 | 0.965p | Ordinary |
12:31:42 - 14-Oct-25 |
| Buy* | 50,000 | 0.965p | Ordinary |
12:31:07 - 14-Oct-25 |
| Buy* | 49,504 | 0.965p | Ordinary |
12:29:40 - 14-Oct-25 |
| Sell* | 15,000 | 0.901p | Ordinary |
12:11:25 - 14-Oct-25 |
| Sell* | 152,260 | 0.925p | Ordinary |
11:35:53 - 14-Oct-25 |
| Unknown* | 1,000,000 | 0.93p | Ordinary |
11:20:56 - 14-Oct-25 |
| Buy* | 5,000 | 1.03p | Ordinary |
09:18:09 - 14-Oct-25 |
| Buy* | 6,603 | 1.03p | Ordinary |
08:03:06 - 14-Oct-25 |
| Buy* | 1,142 | 1.03p | Ordinary |
08:02:23 - 14-Oct-25 |
| Buy* | 9,433 | 1.0375p | Ordinary |
08:01:51 - 14-Oct-25 |
| Buy* | 95 | 1.04p | Ordinary |
16:29:19 - 13-Oct-25 |
| Sell* | 250 | 0.925p | Ordinary |
15:43:16 - 13-Oct-25 |
| Sell* | 224,901 | 0.95p | Ordinary |
12:38:09 - 13-Oct-25 |
| Buy* | 1,272 | 1.04p | Ordinary |
12:30:37 - 13-Oct-25 |
| Sell* | 7,778 | 0.95p | Ordinary |
11:28:13 - 13-Oct-25 |
| Buy* | 200,000 | 1.05p | Ordinary |
11:06:42 - 13-Oct-25 |
| Sell* | 100,000 | 0.9575p | Ordinary |
10:26:48 - 13-Oct-25 |
| Sell* | 100,000 | 1.005p | Ordinary |
09:46:25 - 13-Oct-25 |
| Sell* | 151,010 | 1.00p | Ordinary |
09:45:11 - 13-Oct-25 |
| Sell* | 140,000 | 1.068p | Ordinary |
09:43:44 - 13-Oct-25 |
| Buy* | 7,778 | 1.08p | Ordinary |
09:04:16 - 13-Oct-25 |
| Buy* | 5,172 | 1.08p | Ordinary |
08:39:26 - 13-Oct-25 |
| Sell* | 71,304 | 1.068p | Ordinary |
08:38:54 - 13-Oct-25 |
| Unknown* | 999,173 | 1.0675p | Ordinary |
08:38:22 - 13-Oct-25 |
| Sell* | 100,000 | 1.068p | Ordinary |
08:28:23 - 13-Oct-25 |
| Unknown* | 52,173 | 1.075p | Ordinary |
08:25:39 - 13-Oct-25 |
| Sell* | 200,000 | 1.0075p | Ordinary |
08:25:18 - 13-Oct-25 |
| Buy* | 500,000 | 1.0825p | Ordinary |
08:21:32 - 13-Oct-25 |
| Buy* | 160,000 | 1.10p | Ordinary |
08:17:30 - 13-Oct-25 |
| Unknown* | -120,000 | 1.10p | Ordinary Correction |
08:17:30 - 13-Oct-25 |
| Buy* | 120,000 | 1.10p | Ordinary |
08:17:30 - 13-Oct-25 |
| Buy* | 11,304 | 1.142p | Ordinary |
08:07:04 - 13-Oct-25 |
| Buy* | 152,260 | 1.142p | Ordinary |
08:06:57 - 13-Oct-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
08:06:50 - 13-Oct-25 |
| Buy* | 217,391 | 1.1425p | Ordinary |
08:05:12 - 13-Oct-25 |
| Unknown* | 750,000 | 1.15p | Ordinary |
08:04:54 - 13-Oct-25 |
| Buy* | 100,000 | 1.1425p | Ordinary |
08:04:45 - 13-Oct-25 |
| Buy* | 8,620 | 1.15p | Ordinary |
08:02:51 - 13-Oct-25 |
| Buy* | 113,043 | 1.1425p | Ordinary |
08:01:07 - 13-Oct-25 |
| Buy* | 86,956 | 1.1425p | Ordinary |
08:00:34 - 13-Oct-25 |
| Buy* | 31,982 | 1.1425p | Ordinary |
08:00:31 - 13-Oct-25 |
| Buy* | 43,103 | 1.1425p | Ordinary |
08:00:30 - 13-Oct-25 |
| Buy* | 500,000 | 1.10p | Ordinary |
07:53:54 - 13-Oct-25 |
| Buy* | 300,000 | 1.09p | Ordinary |
07:52:13 - 13-Oct-25 |
| Buy* | 100,000 | 1.05p | Ordinary |
07:50:26 - 13-Oct-25 |
| Buy* | 100,000 | 1.00p | Suspected BUY Trade |
16:40:13 - 10-Oct-25 |
| Buy* | 99 | 0.99p | Ordinary |
16:29:15 - 10-Oct-25 |
| Sell* | 347,984 | 0.915p | Ordinary |
16:27:24 - 10-Oct-25 |
| Buy* | 333,334 | 0.955p | Ordinary |
16:21:55 - 10-Oct-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:38:55 - 10-Oct-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
15:25:44 - 10-Oct-25 |
| Buy* | 112 | 0.96p | Ordinary |
15:12:16 - 10-Oct-25 |
| Buy* | 75,000 | 1.00p | Ordinary |
14:20:48 - 10-Oct-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
14:18:39 - 10-Oct-25 |
| Buy* | 80,000 | 0.955p | Ordinary |
13:11:42 - 10-Oct-25 |
| Buy* | 91,350 | 0.955p | Ordinary |
13:09:50 - 10-Oct-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:50:28 - 10-Oct-25 |
| Buy* | 100,000 | 0.99p | Ordinary |
12:35:43 - 10-Oct-25 |
| Buy* | 99,009 | 1.00p | Ordinary |
12:17:19 - 10-Oct-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
12:06:27 - 10-Oct-25 |
| Buy* | 500,000 | 1.00p | Ordinary |
12:05:13 - 10-Oct-25 |
| Buy* | 275,000 | 0.99p | Ordinary |
12:04:24 - 10-Oct-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
12:03:42 - 10-Oct-25 |
| Unknown* | 780,000 | 0.99p | Ordinary |
12:03:08 - 10-Oct-25 |
| Buy* | 500,000 | 0.99p | Ordinary |
11:58:17 - 10-Oct-25 |
| Buy* | 500,000 | 0.975p | Ordinary |
11:37:28 - 10-Oct-25 |
| Buy* | 200,000 | 0.95p | Ordinary |
10:16:21 - 10-Oct-25 |
| Buy* | 300,000 | 0.95p | Ordinary |
10:15:42 - 10-Oct-25 |
| Sell* | 455 | 0.885p | Ordinary |
10:13:26 - 10-Oct-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
09:52:58 - 10-Oct-25 |
| Buy* | 500,000 | 0.95p | Ordinary |
09:49:52 - 10-Oct-25 |
| Sell* | 178,000 | 0.8755p | Ordinary |
09:44:40 - 10-Oct-25 |