| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 759,333 | 0.2001p | Ordinary |
13:43:06 - 18-Jun-25 |
| Sell* | 901,928 | 0.21p | Ordinary |
13:42:32 - 18-Jun-25 |
| Sell* | 1,191,412 | 0.2095p | Ordinary |
13:41:28 - 18-Jun-25 |
| Sell* | 400,000 | 0.20p | Ordinary |
13:38:46 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.2116p | Ordinary |
13:27:35 - 18-Jun-25 |
| Sell* | 284,587 | 0.20p | Ordinary |
13:26:26 - 18-Jun-25 |
| Buy* | 943,294 | 0.2116p | Ordinary |
13:26:21 - 18-Jun-25 |
| Sell* | 350,000 | 0.20p | Ordinary |
13:25:19 - 18-Jun-25 |
| Buy* | 45,454 | 0.2116p | Ordinary |
13:20:46 - 18-Jun-25 |
| Buy* | 588,851 | 0.2116p | Ordinary |
13:18:14 - 18-Jun-25 |
| Sell* | 501,996 | 0.20p | Ordinary |
13:15:32 - 18-Jun-25 |
| Sell* | 800,000 | 0.2006p | Ordinary |
13:12:47 - 18-Jun-25 |
| Sell* | 2,000 | 0.20p | Ordinary |
13:03:09 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.2035p | Ordinary |
13:02:25 - 18-Jun-25 |
| Sell* | 100,000 | 0.2035p | Ordinary |
13:02:06 - 18-Jun-25 |
| Sell* | 433,108 | 0.2035p | Ordinary |
12:57:45 - 18-Jun-25 |
| Sell* | 500,000 | 0.2031p | Ordinary |
12:53:25 - 18-Jun-25 |
| Sell* | 750,000 | 0.2066p | Ordinary |
12:50:55 - 18-Jun-25 |
| Sell* | 10,982 | 0.2066p | Ordinary |
12:48:38 - 18-Jun-25 |
| Buy* | 363,475 | 0.219p | Ordinary |
12:48:30 - 18-Jun-25 |
| Sell* | 967,621 | 0.207p | Ordinary |
12:42:12 - 18-Jun-25 |
| Sell* | 1,392,255 | 0.208p | Ordinary |
12:39:16 - 18-Jun-25 |
| Buy* | 384,550 | 0.22p | Ordinary |
12:35:51 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.208p | Ordinary |
12:33:41 - 18-Jun-25 |
| Buy* | 344,095 | 0.22p | Ordinary |
12:32:36 - 18-Jun-25 |
| Buy* | 282,304 | 0.22p | Ordinary |
12:24:26 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.208p | Ordinary |
12:19:28 - 18-Jun-25 |
| Unknown* | 3,000,000 | 0.22p | Ordinary |
12:18:13 - 18-Jun-25 |
| Buy* | 680,004 | 0.22p | Ordinary |
12:17:42 - 18-Jun-25 |
| Buy* | 664,095 | 0.22p | Ordinary |
12:16:54 - 18-Jun-25 |
| Buy* | 452,731 | 0.22p | Ordinary |
12:15:42 - 18-Jun-25 |
| Buy* | 25,050 | 0.22p | Ordinary |
12:13:12 - 18-Jun-25 |
| Buy* | 397,736 | 0.22p | Ordinary |
12:10:23 - 18-Jun-25 |
| Buy* | 189,895 | 0.22p | Ordinary |
12:03:45 - 18-Jun-25 |
| Buy* | 45,454 | 0.22p | Ordinary |
12:03:17 - 18-Jun-25 |
| Buy* | 499,025 | 0.218p | Ordinary |
11:59:17 - 18-Jun-25 |
| Buy* | 1,144,958 | 0.218p | Ordinary |
11:58:42 - 18-Jun-25 |
| Sell* | 50,000 | 0.202p | Ordinary |
11:53:11 - 18-Jun-25 |
| Buy* | 2,281,283 | 0.219p | Ordinary |
11:52:59 - 18-Jun-25 |
| Buy* | 2,000,000 | 0.2145p | Ordinary |
11:50:44 - 18-Jun-25 |
| Buy* | 1,513,757 | 0.2145p | Ordinary |
11:49:24 - 18-Jun-25 |
| Buy* | 140,000 | 0.22p | Ordinary |
11:40:42 - 18-Jun-25 |
| Sell* | 774,473 | 0.204p | Ordinary |
11:32:53 - 18-Jun-25 |
| Sell* | 800,000 | 0.204p | Ordinary |
11:31:35 - 18-Jun-25 |
| Sell* | 272,117 | 0.204p | Ordinary |
11:31:18 - 18-Jun-25 |
| Buy* | 592,857 | 0.206p | Ordinary |
11:26:06 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.206p | Ordinary |
11:23:51 - 18-Jun-25 |
| Buy* | 191,309 | 0.207p | Ordinary |
11:20:54 - 18-Jun-25 |
| Sell* | 127,891 | 0.1986p | Ordinary |
11:14:00 - 18-Jun-25 |
| Buy* | 46,125 | 0.207p | Ordinary |
11:09:24 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.2078p | Ordinary |
11:06:56 - 18-Jun-25 |
| Sell* | 1,500,000 | 0.1985p | Ordinary |
11:06:11 - 18-Jun-25 |
| Sell* | 400,000 | 0.1985p | Ordinary |
11:06:08 - 18-Jun-25 |
| Buy* | 250,000 | 0.2134p | Ordinary |
11:05:44 - 18-Jun-25 |
| Sell* | 1,286,516 | 0.1985p | Ordinary |
11:05:39 - 18-Jun-25 |
| Sell* | 19,003 | 0.1978p | Ordinary |
11:02:29 - 18-Jun-25 |
| Sell* | 2,707,462 | 0.21p | Ordinary |
11:01:59 - 18-Jun-25 |
| Sell* | 267,691 | 0.21p | Ordinary |
11:01:56 - 18-Jun-25 |
| Sell* | 250,000 | 0.21p | Ordinary |
11:01:55 - 18-Jun-25 |
| Buy* | 924,039 | 0.2159p | Ordinary |
11:01:09 - 18-Jun-25 |
| Buy* | 324,224 | 0.2159p | Ordinary |
11:00:08 - 18-Jun-25 |
| Sell* | 250,000 | 0.21p | Ordinary |
10:59:53 - 18-Jun-25 |
| Sell* | 250,000 | 0.211p | Ordinary |
10:59:22 - 18-Jun-25 |
| Sell* | 2,500,000 | 0.215p | Ordinary |
10:57:23 - 18-Jun-25 |
| Sell* | 2,818,775 | 0.213p | Ordinary |
10:52:36 - 18-Jun-25 |
| Sell* | 142,489 | 0.213p | Ordinary |
10:51:54 - 18-Jun-25 |
| Unknown* | 5,000,000 | 0.216p | Ordinary |
10:49:53 - 18-Jun-25 |
| Sell* | 1,785,714 | 0.216p | Ordinary |
10:48:35 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
10:46:06 - 18-Jun-25 |
| Buy* | 250,000 | 0.226p | Ordinary |
10:44:23 - 18-Jun-25 |
| Buy* | 13,433 | 0.228p | Ordinary |
10:42:28 - 18-Jun-25 |
| Sell* | 671,308 | 0.2165p | Ordinary |
10:40:32 - 18-Jun-25 |
| Sell* | 1,750,000 | 0.2165p | Ordinary |
10:38:26 - 18-Jun-25 |
| Sell* | 500,000 | 0.2165p | Ordinary |
10:37:49 - 18-Jun-25 |
| Sell* | 90,000 | 0.216p | Ordinary |
10:36:10 - 18-Jun-25 |
| Buy* | 223,580 | 0.229p | Ordinary |
10:34:56 - 18-Jun-25 |
| Buy* | 2,319,647 | 0.224p | Ordinary |
10:29:23 - 18-Jun-25 |
| Buy* | 512,700 | 0.224p | Ordinary |
10:24:57 - 18-Jun-25 |
| Buy* | 1,304,347 | 0.224p | Ordinary |
10:24:46 - 18-Jun-25 |
| Buy* | 194,764 | 0.229p | Ordinary |
10:23:10 - 18-Jun-25 |
| Buy* | 500,000 | 0.224p | Ordinary |
10:20:30 - 18-Jun-25 |
| Sell* | 113,636 | 0.212p | Ordinary |
10:13:34 - 18-Jun-25 |
| Unknown* | 61,353 | 0.22p | Ordinary |
10:12:34 - 18-Jun-25 |
| Sell* | 1,838,403 | 0.22p | Ordinary |
10:12:26 - 18-Jun-25 |
| Sell* | 400,000 | 0.22p | Ordinary |
10:11:46 - 18-Jun-25 |
| Buy* | 269,354 | 0.23p | Ordinary |
10:08:19 - 18-Jun-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
10:04:06 - 18-Jun-25 |
| Buy* | 513,917 | 0.23p | Ordinary |
10:03:17 - 18-Jun-25 |
| Buy* | 41,743 | 0.23p | Ordinary |
09:59:31 - 18-Jun-25 |
| Sell* | 113,636 | 0.22p | Ordinary |
09:58:47 - 18-Jun-25 |
| Buy* | 236,091 | 0.23p | Ordinary |
09:58:13 - 18-Jun-25 |
| Sell* | 104,999 | 0.22p | Ordinary |
09:58:12 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.228p | Ordinary |
09:57:32 - 18-Jun-25 |
| Buy* | 859,653 | 0.228p | Ordinary |
09:57:30 - 18-Jun-25 |
| Buy* | 310,869 | 0.2275p | Ordinary |
09:57:06 - 18-Jun-25 |
| Buy* | 1,009,235 | 0.2275p | Ordinary |
09:56:59 - 18-Jun-25 |
| Buy* | 500,000 | 0.2275p | Ordinary |
09:55:02 - 18-Jun-25 |
| Buy* | 271,513 | 0.228p | Ordinary |
09:52:31 - 18-Jun-25 |
| Sell* | 161,489 | 0.22p | Ordinary |
09:50:41 - 18-Jun-25 |
| Sell* | 681,228 | 0.2207p | Ordinary |
09:50:31 - 18-Jun-25 |
| Sell* | 1,431,708 | 0.222p | Ordinary |
09:49:38 - 18-Jun-25 |
| Buy* | 140,000 | 0.23p | Ordinary |
09:49:04 - 18-Jun-25 |
| Buy* | 302,174 | 0.23p | Ordinary |
09:46:58 - 18-Jun-25 |
| Buy* | 433,261 | 0.23p | Ordinary |
09:45:43 - 18-Jun-25 |
| Unknown* | 3,000,000 | 0.23p | Ordinary |
09:44:28 - 18-Jun-25 |
| Buy* | 1,541,304 | 0.23p | Ordinary |
09:44:22 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:41:55 - 18-Jun-25 |
| Buy* | 1,085,221 | 0.23p | Ordinary |
09:41:51 - 18-Jun-25 |
| Unknown* | -1,000,000 | 0.23p | Ordinary Correction |
09:41:51 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:41:51 - 18-Jun-25 |
| Buy* | 433,048 | 0.23p | Ordinary |
09:41:30 - 18-Jun-25 |
| Buy* | 800,000 | 0.23p | Ordinary |
09:38:54 - 18-Jun-25 |
| Buy* | 174,000 | 0.23p | Ordinary |
09:38:16 - 18-Jun-25 |
| Buy* | 750,000 | 0.221p | Ordinary |
09:38:11 - 18-Jun-25 |
| Buy* | 1,089,331 | 0.229p | Ordinary |
09:37:55 - 18-Jun-25 |
| Unknown* | 6,965,000 | 0.2116p | Ordinary |
09:36:29 - 18-Jun-25 |
| Unknown* | -6,965,000 | 0.2116p | Ordinary Correction |
09:36:29 - 18-Jun-25 |
| Unknown* | 6,965,000 | 0.2116p | Ordinary |
09:36:29 - 18-Jun-25 |
| Buy* | 127,550 | 0.229p | Ordinary |
09:35:55 - 18-Jun-25 |
| Buy* | 61,353 | 0.229p | Ordinary |
09:34:52 - 18-Jun-25 |
| Unknown* | 5,000,000 | 0.228p | Ordinary |
09:34:41 - 18-Jun-25 |
| Buy* | 1,314,038 | 0.228p | Ordinary |
09:34:37 - 18-Jun-25 |
| Buy* | 300,000 | 0.228p | Ordinary |
09:34:37 - 18-Jun-25 |
| Buy* | 1,093,881 | 0.228p | Ordinary |
09:34:11 - 18-Jun-25 |
| Buy* | 700,000 | 0.228p | Ordinary |
09:32:33 - 18-Jun-25 |
| Unknown* | 2,270,913 | 0.22p | Ordinary |
09:32:26 - 18-Jun-25 |
| Buy* | 50,000 | 0.22p | Ordinary |
09:31:47 - 18-Jun-25 |
| Buy* | 909,090 | 0.22p | Ordinary |
09:30:53 - 18-Jun-25 |
| Buy* | 113,636 | 0.22p | Ordinary |
09:30:25 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
09:28:08 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.22p | Ordinary |
09:27:38 - 18-Jun-25 |
| Unknown* | 4,000,000 | 0.215p | Ordinary |
09:21:38 - 18-Jun-25 |
| Buy* | 500,000 | 0.215p | Ordinary |
09:21:20 - 18-Jun-25 |
| Buy* | 68,182 | 0.22p | Ordinary |
09:20:29 - 18-Jun-25 |
| Buy* | 500,000 | 0.215p | Ordinary |
09:20:18 - 18-Jun-25 |
| Buy* | 89,318 | 0.22p | Ordinary |
09:16:52 - 18-Jun-25 |
| Buy* | 465,158 | 0.215p | Ordinary |
09:16:04 - 18-Jun-25 |
| Buy* | 463,260 | 0.215p | Ordinary |
09:15:18 - 18-Jun-25 |
| Buy* | 227,527 | 0.218p | Ordinary |
09:13:26 - 18-Jun-25 |
| Buy* | 154,591 | 0.218p | Ordinary |
09:12:23 - 18-Jun-25 |
| Buy* | 216,536 | 0.218p | Ordinary |
09:12:16 - 18-Jun-25 |
| Buy* | 271,689 | 0.219p | Ordinary |
09:10:13 - 18-Jun-25 |
| Sell* | 400,000 | 0.2084p | Ordinary |
09:10:13 - 18-Jun-25 |
| Sell* | 76,333 | 0.2084p | Ordinary |
09:09:42 - 18-Jun-25 |
| Sell* | 276,111 | 0.2084p | Ordinary |
09:08:39 - 18-Jun-25 |
| Buy* | 500,000 | 0.219p | Ordinary |
09:07:48 - 18-Jun-25 |
| Buy* | 226,489 | 0.219p | Ordinary |
09:07:44 - 18-Jun-25 |
| Buy* | 161,489 | 0.219p | Ordinary |
09:07:31 - 18-Jun-25 |
| Buy* | 430,000 | 0.219p | Ordinary |
09:07:22 - 18-Jun-25 |
| Sell* | 200,000 | 0.203p | Ordinary |
09:07:05 - 18-Jun-25 |
| Buy* | 419,862 | 0.219p | Ordinary |
09:07:04 - 18-Jun-25 |
| Buy* | 500,000 | 0.2185p | Ordinary |
09:06:13 - 18-Jun-25 |
| Sell* | 500,000 | 0.2107p | Ordinary |
09:05:30 - 18-Jun-25 |
| Buy* | 454,799 | 0.219p | Ordinary |
09:05:29 - 18-Jun-25 |
| Sell* | 500,000 | 0.2107p | Ordinary |
09:05:17 - 18-Jun-25 |
| Buy* | 452,731 | 0.22p | Ordinary |
09:05:06 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.213p | Ordinary |
09:04:58 - 18-Jun-25 |
| Unknown* | 3,000,000 | 0.22p | Ordinary |
09:04:53 - 18-Jun-25 |
| Sell* | 500,000 | 0.2207p | Ordinary |
09:03:50 - 18-Jun-25 |
| Sell* | 497,126 | 0.2207p | Ordinary |
09:03:43 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.23p | Ordinary |
09:03:25 - 18-Jun-25 |
| Buy* | 457,848 | 0.23p | Ordinary |
09:02:53 - 18-Jun-25 |
| Unknown* | 1,000,000 | 0.23p | Ordinary |
09:00:10 - 18-Jun-25 |
| Sell* | 300,000 | 0.2214p | Ordinary |
08:58:25 - 18-Jun-25 |
| Sell* | 550,000 | 0.2214p | Ordinary |
08:57:50 - 18-Jun-25 |
| Buy* | 500,000 | 0.234p | Ordinary |
08:57:24 - 18-Jun-25 |
| Sell* | 742,062 | 0.222p | Ordinary |
08:56:12 - 18-Jun-25 |
| Buy* | 2,418,745 | 0.235p | Ordinary |
08:55:52 - 18-Jun-25 |
| Buy* | 578,067 | 0.2364p | Ordinary |
08:55:29 - 18-Jun-25 |
| Buy* | 209,818 | 0.2364p | Ordinary |
08:55:27 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.225p | Ordinary |
08:55:22 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.2364p | Ordinary |
08:55:10 - 18-Jun-25 |
| Buy* | 128,700 | 0.23p | Ordinary |
08:55:00 - 18-Jun-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
08:54:37 - 18-Jun-25 |
| Buy* | 172,613 | 0.23p | Ordinary |
08:54:27 - 18-Jun-25 |
| Buy* | 85,152 | 0.23p | Ordinary |
08:53:18 - 18-Jun-25 |
| Buy* | 106,961 | 0.23p | Ordinary |
08:53:02 - 18-Jun-25 |
| Buy* | 300,000 | 0.23p | Ordinary |
08:52:58 - 18-Jun-25 |
| Sell* | 1,877,791 | 0.2226p | Ordinary |
08:52:41 - 18-Jun-25 |
| Buy* | 173,913 | 0.23p | Ordinary |
08:52:39 - 18-Jun-25 |
| Buy* | 117,830 | 0.23p | Ordinary |
08:52:34 - 18-Jun-25 |
| Buy* | 500,000 | 0.23p | Ordinary |
08:52:19 - 18-Jun-25 |
| Unknown* | 3,846,153 | 0.2265p | Ordinary |
08:52:18 - 18-Jun-25 |
| Buy* | 106,961 | 0.23p | Ordinary |
08:52:09 - 18-Jun-25 |
| Buy* | 128,700 | 0.23p | Ordinary |
08:51:37 - 18-Jun-25 |
| Buy* | 106,961 | 0.23p | Ordinary |
08:51:25 - 18-Jun-25 |
| Buy* | 106,961 | 0.23p | Ordinary |
08:51:13 - 18-Jun-25 |
| Buy* | 671,308 | 0.23p | Ordinary |
08:50:56 - 18-Jun-25 |
| Buy* | 259,134 | 0.23p | Ordinary |
08:50:42 - 18-Jun-25 |
| Buy* | 433,047 | 0.23p | Ordinary |
08:50:34 - 18-Jun-25 |
| Sell* | 260,999 | 0.2235p | Ordinary |
08:50:14 - 18-Jun-25 |
| Buy* | 300,330 | 0.23p | Ordinary |
08:50:13 - 18-Jun-25 |
| Sell* | 181,978 | 0.222p | Ordinary |
08:49:46 - 18-Jun-25 |
| Buy* | 324,352 | 0.23p | Ordinary |
08:46:55 - 18-Jun-25 |
| Buy* | 47,395 | 0.23p | Ordinary |
08:46:44 - 18-Jun-25 |
| Buy* | 346,091 | 0.23p | Ordinary |
08:42:57 - 18-Jun-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
08:42:41 - 18-Jun-25 |
| Sell* | 346,438 | 0.2175p | Ordinary |
08:42:31 - 18-Jun-25 |
| Sell* | 2,000,000 | 0.2175p | Ordinary |
08:42:22 - 18-Jun-25 |
| Buy* | 1,302,613 | 0.23p | Ordinary |
08:41:05 - 18-Jun-25 |