| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.55p | Ordinary |
11:15:24 - 10-Dec-25 |
| Buy* | 500 | 0.60p | Ordinary |
09:25:15 - 10-Dec-25 |
| Buy* | 50,000 | 0.5995p | Ordinary |
08:23:37 - 10-Dec-25 |
| Sell* | 40,000 | 0.553p | Ordinary |
08:10:53 - 10-Dec-25 |
| Buy* | 5,081 | 0.5925p | Ordinary |
16:29:06 - 09-Dec-25 |
| Buy* | 1,833 | 0.60p | Ordinary |
14:04:58 - 09-Dec-25 |
| Buy* | 2,000 | 0.60p | Ordinary |
13:28:04 - 09-Dec-25 |
| Buy* | 16,393 | 0.585p | Ordinary |
13:19:03 - 09-Dec-25 |
| Buy* | 81,881 | 0.585p | Ordinary |
13:17:05 - 09-Dec-25 |
| Buy* | 303,571 | 0.575p | Ordinary |
12:58:06 - 09-Dec-25 |
| Buy* | 244,546 | 0.55p | Ordinary |
12:15:07 - 09-Dec-25 |
| Buy* | 7 | 0.55p | Ordinary |
12:08:33 - 09-Dec-25 |
| Buy* | 2 | 0.55p | Ordinary |
12:08:00 - 09-Dec-25 |
| Buy* | 363,636 | 0.55p | Ordinary |
12:01:43 - 09-Dec-25 |
| Buy* | 20,000 | 0.55p | Ordinary |
12:01:42 - 09-Dec-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
11:59:08 - 09-Dec-25 |
| Buy* | 135 | 0.55p | Ordinary |
11:56:43 - 09-Dec-25 |
| Buy* | 100 | 0.55p | Ordinary |
11:55:04 - 09-Dec-25 |
| Unknown* | 2,000,000 | 0.52p | Ordinary |
11:51:45 - 09-Dec-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
11:46:14 - 09-Dec-25 |
| Buy* | 20,000 | 0.55p | Ordinary |
11:44:32 - 09-Dec-25 |
| Sell* | 1,000,000 | 0.515p | Ordinary |
11:43:30 - 09-Dec-25 |
| Sell* | 500,000 | 0.5125p | Ordinary |
11:41:48 - 09-Dec-25 |
| Buy* | 500,000 | 0.55p | Ordinary |
11:29:54 - 09-Dec-25 |
| Buy* | 1 | 0.55p | Ordinary |
11:23:19 - 09-Dec-25 |
| Sell* | 1,000,000 | 0.53p | Ordinary |
11:16:41 - 09-Dec-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
11:16:24 - 09-Dec-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
11:15:19 - 09-Dec-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
11:14:43 - 09-Dec-25 |
| Sell* | 1,000,000 | 0.525p | Ordinary |
11:14:09 - 09-Dec-25 |
| Buy* | 1,538 | 0.65p | Ordinary |
08:35:38 - 09-Dec-25 |
| Sell* | 173,106 | 0.6025p | Ordinary |
14:36:24 - 08-Dec-25 |
| Sell* | 100,000 | 0.6025p | Ordinary |
13:35:09 - 08-Dec-25 |
| Buy* | 1 | 0.64p | Ordinary |
12:42:00 - 08-Dec-25 |
| Sell* | 445,386 | 0.575p | Ordinary |
11:31:14 - 08-Dec-25 |
| Buy* | 1 | 0.64p | Ordinary |
09:09:32 - 08-Dec-25 |
| Buy* | 1 | 0.64p | Ordinary |
16:16:58 - 05-Dec-25 |
| Buy* | 461 | 0.65p | Ordinary |
11:55:56 - 05-Dec-25 |
| Buy* | 14,461 | 0.6425p | Ordinary |
10:58:09 - 05-Dec-25 |
| Sell* | 100,000 | 0.6025p | Ordinary |
10:53:00 - 05-Dec-25 |
| Buy* | 23,000 | 0.6425p | Ordinary |
09:54:13 - 05-Dec-25 |
| Buy* | 1,538 | 0.65p | Ordinary |
16:11:27 - 04-Dec-25 |
| Sell* | 7,500 | 0.60p | Ordinary |
15:44:01 - 04-Dec-25 |
| Unknown* | 1,050,000 | 0.6155p | Ordinary |
08:03:58 - 04-Dec-25 |
| Buy* | 769 | 0.65p | Ordinary |
16:29:17 - 03-Dec-25 |
| Sell* | 1 | 0.6155p | Ordinary |
14:53:39 - 03-Dec-25 |
| Sell* | 261,343 | 0.6025p | Ordinary |
14:16:29 - 03-Dec-25 |
| Sell* | 9,559 | 0.60p | Ordinary |
11:34:17 - 03-Dec-25 |
| Buy* | 3,076 | 0.65p | Ordinary |
09:06:53 - 03-Dec-25 |
| Sell* | 500,000 | 0.6175p | Ordinary |
08:07:37 - 03-Dec-25 |
| Sell* | 50,000 | 0.6025p | Ordinary |
16:14:14 - 02-Dec-25 |
| Buy* | 1,538 | 0.65p | Ordinary |
16:03:24 - 02-Dec-25 |
| Sell* | 500,000 | 0.611p | Ordinary |
15:43:29 - 02-Dec-25 |
| Unknown* | 1 | 0.625p | Ordinary |
15:38:25 - 02-Dec-25 |
| Sell* | 350,000 | 0.5571p | Negotiated Trade |
15:33:40 - 02-Dec-25 |
| Unknown* | 1 | 0.625p | Ordinary |
11:45:36 - 02-Dec-25 |
| Unknown* | 385,692 | 0.625p | Ordinary |
11:24:33 - 02-Dec-25 |
| Sell* | 169,492 | 0.6025p | Ordinary |
10:43:03 - 02-Dec-25 |
| Buy* | 307 | 0.65p | Ordinary |
16:29:22 - 01-Dec-25 |
| Sell* | 975,000 | 0.55p | Ordinary |
16:19:19 - 01-Dec-25 |
| Buy* | 1 | 0.6425p | Ordinary |
16:03:24 - 01-Dec-25 |
| Sell* | 20,000 | 0.60p | Ordinary |
15:15:40 - 01-Dec-25 |
| Buy* | 2,857 | 0.70p | Ordinary |
16:29:18 - 28-Nov-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
16:17:59 - 28-Nov-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
16:17:48 - 28-Nov-25 |
| Sell* | 300,000 | 0.65p | Ordinary |
16:17:37 - 28-Nov-25 |
| Sell* | 522,525 | 0.615p | Ordinary |
15:26:35 - 28-Nov-25 |
| Sell* | 467,969 | 0.6182p | Negotiated Trade |
15:26:02 - 28-Nov-25 |
| Sell* | 200,000 | 0.66p | Ordinary |
14:49:16 - 28-Nov-25 |
| Unknown* | -200,000 | 0.66p | Ordinary Correction |
14:49:16 - 28-Nov-25 |
| Sell* | 200,000 | 0.66p | Ordinary |
14:49:16 - 28-Nov-25 |
| Sell* | 79,931 | 0.6525p | Ordinary |
14:47:51 - 28-Nov-25 |
| Buy* | 50,000 | 0.6995p | Ordinary |
13:41:22 - 28-Nov-25 |
| Buy* | 1 | 0.70p | Ordinary |
11:13:04 - 28-Nov-25 |
| Sell* | 12,500 | 0.65p | Ordinary |
10:51:06 - 28-Nov-25 |
| Buy* | 1 | 0.70p | Ordinary |
09:43:00 - 28-Nov-25 |
| Sell* | 500,000 | 0.655p | Ordinary |
09:02:56 - 28-Nov-25 |
| Buy* | 150 | 0.70p | Ordinary |
16:11:07 - 27-Nov-25 |
| Buy* | 12,716 | 0.70p | Ordinary |
13:04:46 - 27-Nov-25 |
| Buy* | 2,857 | 0.70p | Ordinary |
12:22:21 - 27-Nov-25 |
| Buy* | 1 | 0.70p | Ordinary |
12:09:01 - 27-Nov-25 |
| Sell* | 10,500 | 0.655p | Ordinary |
09:57:43 - 27-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
13:49:41 - 26-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
13:48:16 - 26-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
12:29:47 - 26-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
12:18:40 - 26-Nov-25 |
| Sell* | 10,000 | 0.655p | Ordinary |
11:24:20 - 26-Nov-25 |
| Sell* | 78,888 | 0.655p | Ordinary |
11:17:09 - 26-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
11:05:05 - 26-Nov-25 |
| Buy* | 1,315 | 0.75p | Ordinary |
10:25:02 - 26-Nov-25 |
| Sell* | 291,250 | 0.66p | Ordinary |
10:22:16 - 26-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
09:55:48 - 26-Nov-25 |
| Sell* | 86,975 | 0.66p | Ordinary |
09:33:39 - 26-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
08:59:53 - 26-Nov-25 |
| Sell* | 32,816 | 0.658p | Ordinary |
08:03:59 - 26-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
14:10:21 - 25-Nov-25 |
| Sell* | 124,180 | 0.665p | Ordinary |
13:24:13 - 25-Nov-25 |
| Sell* | 25,229 | 0.665p | Ordinary |
13:22:04 - 25-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
10:09:32 - 25-Nov-25 |
| Buy* | 28,888 | 0.735p | Ordinary |
10:36:02 - 24-Nov-25 |
| Buy* | 1 | 0.735p | Ordinary |
09:35:26 - 24-Nov-25 |
| Unknown* | 1,035,526 | 0.655p | Ordinary |
08:10:43 - 24-Nov-25 |
| Buy* | 50 | 0.75p | Ordinary |
16:09:20 - 21-Nov-25 |
| Sell* | 15,000 | 0.675p | Ordinary |
14:59:35 - 21-Nov-25 |
| Buy* | 1,333 | 0.75p | Ordinary |
11:47:41 - 21-Nov-25 |
| Sell* | 48,786 | 0.675p | Ordinary |
11:27:29 - 21-Nov-25 |
| Sell* | 21,739 | 0.675p | Ordinary |
08:10:40 - 21-Nov-25 |
| Buy* | 1,315 | 0.75p | Ordinary |
16:29:34 - 20-Nov-25 |
| Sell* | 50,000 | 0.7025p | Ordinary |
16:25:13 - 20-Nov-25 |
| Unknown* | 1,000,000 | 0.675p | Ordinary |
16:07:21 - 20-Nov-25 |
| Sell* | 235,294 | 0.718p | Ordinary |
15:01:20 - 20-Nov-25 |
| Sell* | 50,000 | 0.718p | Ordinary |
14:35:36 - 20-Nov-25 |
| Sell* | 35,732 | 0.718p | Ordinary |
14:15:53 - 20-Nov-25 |
| Unknown* | 1,000,000 | 0.685p | Negotiated Trade |
14:09:57 - 20-Nov-25 |
| Buy* | 123 | 0.80p | Ordinary |
12:29:22 - 20-Nov-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
11:57:21 - 20-Nov-25 |
| Unknown* | 2,500,000 | 0.70p | Negotiated Trade |
10:57:22 - 20-Nov-25 |
| Buy* | 1,451 | 0.845p | Ordinary |
10:34:37 - 20-Nov-25 |
| Unknown* | 20,797 | 0.80p | Ordinary |
10:33:05 - 20-Nov-25 |
| Sell* | 145,063 | 0.75p | Ordinary |
08:34:02 - 20-Nov-25 |
| Sell* | 390,675 | 0.725p | Negotiated Trade |
08:05:07 - 20-Nov-25 |
| Sell* | 100,000 | 0.755p | Ordinary |
08:01:35 - 20-Nov-25 |
| Buy* | 697 | 0.845p | Ordinary |
16:29:28 - 19-Nov-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
15:57:34 - 19-Nov-25 |
| Sell* | 250,000 | 0.75p | Ordinary |
15:44:30 - 19-Nov-25 |
| Buy* | 23,998 | 0.83p | Ordinary |
15:37:43 - 19-Nov-25 |
| Buy* | 1 | 0.83p | Ordinary |
15:33:28 - 19-Nov-25 |
| Sell* | 133,133 | 0.762p | Ordinary |
15:06:51 - 19-Nov-25 |
| Buy* | 5,882 | 0.845p | Ordinary |
13:45:21 - 19-Nov-25 |
| Buy* | 1 | 0.83p | Ordinary |
12:25:38 - 19-Nov-25 |
| Sell* | 196,603 | 0.76p | Ordinary |
12:24:23 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.835p | Ordinary |
12:04:34 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.83p | Ordinary |
11:57:28 - 19-Nov-25 |
| Buy* | 50 | 0.845p | Ordinary |
11:53:21 - 19-Nov-25 |
| Unknown* | 1,050,000 | 0.715p | Ordinary |
11:39:09 - 19-Nov-25 |
| Unknown* | 1,789,528 | 0.76p | Negotiated Trade |
10:17:21 - 19-Nov-25 |
| Buy* | 152,941 | 0.844p | Ordinary |
09:51:32 - 19-Nov-25 |
| Buy* | 30,000 | 0.845p | Ordinary |
09:48:37 - 19-Nov-25 |
| Unknown* | 950,000 | 0.84p | Ordinary |
09:48:06 - 19-Nov-25 |
| Buy* | 625,000 | 0.825p | Suspected BUY Trade |
09:47:36 - 19-Nov-25 |
| Unknown* | 795,000 | 0.80p | Ordinary |
09:28:13 - 19-Nov-25 |
| Buy* | 145,063 | 0.80p | Ordinary |
09:27:45 - 19-Nov-25 |
| Buy* | 30,000 | 0.80p | Ordinary |
09:26:46 - 19-Nov-25 |
| Buy* | 62,500 | 0.80p | Ordinary |
09:23:19 - 19-Nov-25 |
| Buy* | 61,728 | 0.80p | Ordinary |
09:21:55 - 19-Nov-25 |
| Buy* | 100,000 | 0.80p | Ordinary |
09:19:18 - 19-Nov-25 |
| Unknown* | 1,300,000 | 0.80p | Ordinary |
09:08:30 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
08:55:56 - 19-Nov-25 |
| Buy* | 100,000 | 0.7995p | Ordinary |
08:53:47 - 19-Nov-25 |
| Unknown* | 1,067,933 | 0.75p | Ordinary |
08:52:47 - 19-Nov-25 |
| Unknown* | 300,000 | 0.75p | Ordinary |
08:50:23 - 19-Nov-25 |
| Unknown* | -300,000 | 0.75p | Ordinary Correction |
08:50:22 - 19-Nov-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
08:50:22 - 19-Nov-25 |
| Buy* | 300,000 | 0.75p | Ordinary |
08:50:22 - 19-Nov-25 |
| Buy* | 50,000 | 0.7495p | Ordinary |
08:49:04 - 19-Nov-25 |
| Unknown* | 1,050,000 | 0.80p | Ordinary |
08:48:40 - 19-Nov-25 |
| Buy* | 250,000 | 0.74p | Ordinary |
08:47:54 - 19-Nov-25 |
| Buy* | 100,000 | 0.74p | Ordinary |
08:47:49 - 19-Nov-25 |
| Unknown* | 850,000 | 0.78p | Ordinary |
08:44:02 - 19-Nov-25 |
| Buy* | 125,000 | 0.74p | Ordinary |
08:43:57 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
08:43:18 - 19-Nov-25 |
| Buy* | 328,947 | 0.74p | Ordinary |
08:42:59 - 19-Nov-25 |
| Unknown* | 1,000,000 | 0.74p | Ordinary |
08:42:44 - 19-Nov-25 |
| Buy* | 250,000 | 0.74p | Ordinary |
08:42:20 - 19-Nov-25 |
| Unknown* | 2,016,387 | 0.7384p | Negotiated Trade |
08:38:03 - 19-Nov-25 |
| Buy* | 271,003 | 0.738p | Ordinary |
08:36:52 - 19-Nov-25 |
| Buy* | 285,714 | 0.70p | Ordinary |
08:31:19 - 19-Nov-25 |
| Buy* | 99,912 | 0.6775p | Ordinary |
08:28:32 - 19-Nov-25 |
| Buy* | 284,357 | 0.70p | Ordinary |
08:27:00 - 19-Nov-25 |
| Buy* | 140 | 0.70p | Ordinary |
14:31:22 - 18-Nov-25 |
| Sell* | 50,000 | 0.6725p | Ordinary |
13:27:32 - 18-Nov-25 |
| Buy* | 100,000 | 0.70p | Ordinary |
12:06:46 - 18-Nov-25 |
| Buy* | 8,591 | 0.70p | Ordinary |
11:45:23 - 18-Nov-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
09:53:48 - 18-Nov-25 |
| Buy* | 100,000 | 0.6995p | Ordinary |
09:52:59 - 18-Nov-25 |
| Buy* | 200,000 | 0.699p | Ordinary |
09:52:23 - 18-Nov-25 |
| Buy* | 100,000 | 0.699p | Ordinary |
09:51:42 - 18-Nov-25 |
| Buy* | 186,753 | 0.6825p | Ordinary |
15:35:39 - 17-Nov-25 |
| Buy* | 1,408 | 0.70p | Ordinary |
14:37:01 - 17-Nov-25 |
| Buy* | 13,583 | 0.6825p | Ordinary |
14:17:50 - 17-Nov-25 |
| Buy* | 3,992 | 0.70p | Ordinary |
10:55:51 - 17-Nov-25 |
| Buy* | 500,000 | 0.6825p | Ordinary |
10:54:26 - 17-Nov-25 |
| Buy* | 283,480 | 0.70p | Ordinary |
10:53:58 - 17-Nov-25 |
| Buy* | 184,616 | 0.68p | Ordinary |
10:42:29 - 17-Nov-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
10:09:33 - 17-Nov-25 |
| Sell* | 555,555 | 0.656p | Ordinary |
09:39:38 - 17-Nov-25 |
| Buy* | 250,000 | 0.6995p | Ordinary |
09:33:22 - 17-Nov-25 |
| Unknown* | 1,075,649 | 0.6775p | Ordinary |
09:25:37 - 17-Nov-25 |
| Buy* | 100 | 0.74p | Ordinary |
08:16:18 - 17-Nov-25 |
| Buy* | 135,526 | 0.7375p | Ordinary |
08:00:35 - 17-Nov-25 |
| Sell* | 17,166 | 0.675p | Ordinary |
08:00:24 - 17-Nov-25 |
| Buy* | 66,779 | 0.7375p | Ordinary |
16:08:52 - 14-Nov-25 |
| Buy* | 12,000 | 0.74p | Ordinary |
10:14:19 - 14-Nov-25 |
| Sell* | 609,186 | 0.685p | Ordinary |
09:02:54 - 14-Nov-25 |
| Buy* | 30,000 | 0.744p | Ordinary |
08:58:50 - 14-Nov-25 |
| Unknown* | 1,135,616 | 0.7053p | Ordinary |
08:53:59 - 14-Nov-25 |
| Unknown* | 297,533 | 0.75p | Ordinary |
08:13:12 - 14-Nov-25 |
| Unknown* | -297,533 | 0.75p | Ordinary Correction |
08:13:12 - 14-Nov-25 |
| Sell* | 297,533 | 0.75p | Ordinary |
08:13:12 - 14-Nov-25 |
| Sell* | 2,500 | 0.75p | Ordinary |
08:05:41 - 14-Nov-25 |