Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 0.2568p Ordinary
16:04:34 - 08-Jul-25
Sell* 250,000 0.257p Ordinary
16:03:13 - 08-Jul-25
Buy* 320,000 0.2692p Ordinary
16:01:11 - 08-Jul-25
Sell* 149,828 0.2568p Ordinary
15:58:55 - 08-Jul-25
Sell* 328,571 0.2568p Ordinary
15:47:32 - 08-Jul-25
Sell* 261,931 0.2568p Ordinary
15:30:50 - 08-Jul-25
Sell* 500,000 0.2565p Ordinary
15:08:34 - 08-Jul-25
Unknown* 3,000,000 0.265p Ordinary
15:08:09 - 08-Jul-25
Sell* 2,000,000 0.256p Ordinary
14:56:23 - 08-Jul-25
Sell* 593,441 0.256p Ordinary
14:52:42 - 08-Jul-25
Sell* 150,000 0.2623p Ordinary
14:28:43 - 08-Jul-25
Sell* 189,000 0.2623p Ordinary
14:07:45 - 08-Jul-25
Sell* 20,999 0.2623p Ordinary
14:04:44 - 08-Jul-25
Unknown* 2,500,000 0.261p Ordinary
14:04:11 - 08-Jul-25
Sell* 2,000,000 0.268p Ordinary
14:03:37 - 08-Jul-25
Sell* 150,000 0.268p Ordinary
14:01:49 - 08-Jul-25
Sell* 186,567 0.268p Ordinary
13:38:50 - 08-Jul-25
Sell* 100,000 0.268p Ordinary
13:22:38 - 08-Jul-25
Unknown* 3,000,000 0.266p Ordinary
12:56:31 - 08-Jul-25
Sell* 168,745 0.266p Ordinary
12:53:36 - 08-Jul-25
Buy* 620,689 0.2792p Ordinary
12:22:06 - 08-Jul-25
Sell* 645,161 0.271p Ordinary
12:19:03 - 08-Jul-25
Sell* 122,000 0.271p Ordinary
12:03:52 - 08-Jul-25
Sell* 37,038 0.27p Ordinary
11:43:09 - 08-Jul-25
Unknown* 2,500,000 0.284p Ordinary
11:08:41 - 08-Jul-25
Buy* 344,827 0.279p Ordinary
10:46:46 - 08-Jul-25
Sell* 150,000 0.271p Ordinary
10:36:55 - 08-Jul-25
Sell* 50,000 0.27p Ordinary
10:18:13 - 08-Jul-25
Buy* 177,501 0.2845p Ordinary
09:59:24 - 08-Jul-25
Sell* 306,347 0.271p Ordinary
09:57:54 - 08-Jul-25
Buy* 685,862 0.2845p Ordinary
09:47:31 - 08-Jul-25
Unknown* 3,000,000 0.2732p Ordinary
09:42:32 - 08-Jul-25
Sell* 367,314 0.2732p Ordinary
09:39:53 - 08-Jul-25
Sell* 154,314 0.2732p Ordinary
09:37:17 - 08-Jul-25
Buy* 150,000 0.2845p Ordinary
09:07:36 - 08-Jul-25
Sell* 302,413 0.279p Ordinary
08:47:33 - 08-Jul-25
Buy* 344 0.29p Ordinary
08:36:54 - 08-Jul-25
Unknown* 3,500,000 0.271p Ordinary
08:36:27 - 08-Jul-25
Sell* 916,429 0.273p Ordinary
08:36:22 - 08-Jul-25
Sell* 1,000,000 0.2735p Ordinary
08:34:40 - 08-Jul-25
Unknown* 2,550,000 0.275p Ordinary
08:33:49 - 08-Jul-25
Buy* 333 0.30p Ordinary
08:33:22 - 08-Jul-25
Sell* 417,000 0.275p Ordinary
08:32:31 - 08-Jul-25
Unknown* 3,200,000 0.289p Ordinary
08:29:07 - 08-Jul-25
Buy* 150,000 0.289p Ordinary
08:23:12 - 08-Jul-25
Buy* 1,087,693 0.2895p Ordinary
08:19:14 - 08-Jul-25
Sell* 50,853 0.273p Ordinary
08:18:05 - 08-Jul-25
Buy* 500,000 0.2916p Ordinary
08:11:19 - 08-Jul-25
Buy* 333 0.30p Ordinary
08:10:27 - 08-Jul-25
Sell* 1,112 0.273p Ordinary
08:10:19 - 08-Jul-25
Unknown* 3,000,000 0.28p Ordinary
08:09:24 - 08-Jul-25
Buy* 500,000 0.28p Ordinary
08:08:26 - 08-Jul-25
Buy* 417,000 0.28p Ordinary
08:08:03 - 08-Jul-25
Buy* 9,999 0.28p Ordinary
08:07:29 - 08-Jul-25
Buy* 66,000 0.28p Ordinary
08:06:28 - 08-Jul-25
Buy* 6,463 0.28p Ordinary
08:06:18 - 08-Jul-25
Buy* 200,000 0.28p Ordinary
08:03:13 - 08-Jul-25
Sell* 452,731 0.2733p Ordinary
08:02:07 - 08-Jul-25
Buy* 500,000 0.2794p Ordinary
08:01:52 - 08-Jul-25
Buy* 1,000,000 0.279p Ordinary
08:01:38 - 08-Jul-25
Buy* 250,000 0.279p Ordinary
08:01:24 - 08-Jul-25
Buy* 2,000,000 0.279p Ordinary
08:00:37 - 08-Jul-25
Buy* 535,714 0.277p Ordinary
16:28:33 - 07-Jul-25
Buy* 500,000 0.277p Ordinary
16:27:42 - 07-Jul-25
Sell* 100,000 0.266p Ordinary
16:27:15 - 07-Jul-25
Buy* 500,000 0.2745p Ordinary
16:26:34 - 07-Jul-25
Buy* 500,000 0.2745p Ordinary
16:14:26 - 07-Jul-25
Buy* 250,000 0.2744p Ordinary
16:12:44 - 07-Jul-25
Sell* 74,999 0.263p Ordinary
16:02:17 - 07-Jul-25
Buy* 76,000 0.2745p Ordinary
16:00:29 - 07-Jul-25
Sell* 600,000 0.263p Ordinary
15:54:31 - 07-Jul-25
Unknown* 2,500,000 0.27p Ordinary
15:54:06 - 07-Jul-25
Buy* 1,837,051 0.272p Ordinary
15:52:21 - 07-Jul-25
Sell* 500,000 0.263p Ordinary
15:43:17 - 07-Jul-25
Sell* 26,924 0.262p Ordinary
15:41:24 - 07-Jul-25
Unknown* 500,000 0.27p Ordinary
15:29:11 - 07-Jul-25
Sell* 175,619 0.262p Ordinary
15:19:56 - 07-Jul-25
Sell* 850,000 0.262p Ordinary
15:19:13 - 07-Jul-25
Buy* 89,285 0.279p Ordinary
15:18:56 - 07-Jul-25
Unknown* 3,000,000 0.2655p Ordinary
15:18:20 - 07-Jul-25
Buy* 528,571 0.273p Ordinary
15:17:58 - 07-Jul-25
Buy* 2,000,000 0.27p Ordinary
15:16:39 - 07-Jul-25
Sell* 1,000,000 0.262p Ordinary
15:16:24 - 07-Jul-25
Buy* 296,736 0.2696p Ordinary
15:09:18 - 07-Jul-25
Buy* 369,440 0.2696p Ordinary
15:03:07 - 07-Jul-25
Unknown* 3,000,000 0.264p Ordinary
14:58:20 - 07-Jul-25
Buy* 185,185 0.264p Ordinary
14:55:18 - 07-Jul-25
Buy* 227,273 0.264p Ordinary
14:52:46 - 07-Jul-25
Buy* 1,518,518 0.2635p Ordinary
14:48:25 - 07-Jul-25
Buy* 185,185 0.264p Ordinary
14:31:46 - 07-Jul-25
Unknown* 3,000,000 0.2566p Ordinary
14:18:23 - 07-Jul-25
Buy* 1,000,000 0.2675p Ordinary
14:17:56 - 07-Jul-25
Sell* 384,763 0.2566p Ordinary
14:11:27 - 07-Jul-25
Sell* 201,764 0.2566p Ordinary
14:09:52 - 07-Jul-25
Buy* 100,000 0.2685p Ordinary
14:00:43 - 07-Jul-25
Buy* 560,000 0.267p Ordinary
13:22:36 - 07-Jul-25
Unknown* 2,772,000 0.2585p Ordinary
13:18:04 - 07-Jul-25
Buy* 2,000,000 0.269p Ordinary
13:04:28 - 07-Jul-25
Sell* 920,000 0.256p Ordinary
12:36:21 - 07-Jul-25
Buy* 285,714 0.2725p Ordinary
12:32:50 - 07-Jul-25
Sell* 150,000 0.256p Ordinary
12:14:28 - 07-Jul-25
Buy* 109,642 0.2737p Ordinary
12:07:30 - 07-Jul-25
Buy* 300 0.28p Ordinary
12:02:14 - 07-Jul-25
Unknown* 2,972,600 0.2575p Ordinary
11:51:22 - 07-Jul-25
Sell* 25,000 0.256p Ordinary
11:47:52 - 07-Jul-25
Buy* 85,000 0.279p Ordinary
11:45:06 - 07-Jul-25
Buy* 11,727 0.2722p Ordinary
11:44:38 - 07-Jul-25
Buy* 210,661 0.2722p Ordinary
11:42:46 - 07-Jul-25
Buy* 365,911 0.2722p Ordinary
11:41:51 - 07-Jul-25
Unknown* 5,178,035 0.269p Ordinary
11:36:33 - 07-Jul-25
Unknown* 10,000,000 0.267p Negotiated Trade
11:27:12 - 07-Jul-25
Buy* 222,222 0.264p Ordinary
11:12:57 - 07-Jul-25
Unknown* 3,000,000 0.25p Ordinary
10:22:56 - 07-Jul-25
Sell* 1,500,000 0.256p Ordinary
10:22:07 - 07-Jul-25
Buy* 1,038,461 0.26p Ordinary
10:00:32 - 07-Jul-25
Buy* 76,923 0.259p Ordinary
09:58:32 - 07-Jul-25
Buy* 45,000 0.259p Ordinary
09:58:10 - 07-Jul-25
Buy* 250,000 0.26p Ordinary
09:58:06 - 07-Jul-25
Unknown* 3,000,000 0.23p Ordinary
09:57:41 - 07-Jul-25
Buy* 500,000 0.26p Ordinary
09:57:34 - 07-Jul-25
Buy* 100,000 0.259p Ordinary
09:56:49 - 07-Jul-25
Buy* 1,912,307 0.26p Ordinary
09:56:47 - 07-Jul-25
Buy* 500,000 0.26p Ordinary
09:56:21 - 07-Jul-25
Buy* 500,000 0.26p Ordinary
09:56:06 - 07-Jul-25
Buy* 39,230 0.259p Ordinary
09:55:18 - 07-Jul-25
Unknown* 2,500,000 0.2525p Ordinary
09:54:35 - 07-Jul-25
Unknown* 2,500,000 0.259p Ordinary
09:54:34 - 07-Jul-25
Buy* 1,000,000 0.26p Ordinary
09:53:59 - 07-Jul-25
Buy* 1,000,000 0.259p Ordinary
09:53:48 - 07-Jul-25
Buy* 2,000,000 0.259p Ordinary
09:53:31 - 07-Jul-25
Buy* 2,000,000 0.259p Ordinary
09:53:29 - 07-Jul-25
Buy* 500,000 0.26p Ordinary
09:49:51 - 07-Jul-25
Buy* 76,923 0.259p Ordinary
09:49:36 - 07-Jul-25
Buy* 1,000,000 0.26p Ordinary
09:49:07 - 07-Jul-25
Buy* 500,000 0.25p Ordinary
09:48:13 - 07-Jul-25
Buy* 1,000,000 0.25p Ordinary
09:46:39 - 07-Jul-25
Buy* 1,272,000 0.25p Ordinary
09:45:40 - 07-Jul-25
Buy* 40,000 0.25p Ordinary
09:44:37 - 07-Jul-25
Unknown* 7,000,000 0.25p Negotiated Trade
09:43:27 - 07-Jul-25
Buy* 400,000 0.2496p Ordinary
09:39:37 - 07-Jul-25
Unknown* 5,759,400 0.26p Negotiated Trade
09:38:44 - 07-Jul-25
Buy* 200,000 0.25p Ordinary
09:32:17 - 07-Jul-25
Buy* 801,610 0.249p Ordinary
09:32:02 - 07-Jul-25
Buy* 1,206,051 0.248p Ordinary
09:30:40 - 07-Jul-25
Buy* 1,000,000 0.245p Ordinary
09:28:31 - 07-Jul-25
Buy* 292,836 0.2355p Ordinary
09:25:52 - 07-Jul-25
Buy* 2,000,000 0.247p Ordinary
09:25:13 - 07-Jul-25
Buy* 119,841 0.247p Ordinary
09:12:55 - 07-Jul-25
Buy* 860,894 0.247p Ordinary
09:10:48 - 07-Jul-25
Sell* 484,748 0.2315p Ordinary
09:03:30 - 07-Jul-25
Sell* 108,433 0.2315p Ordinary
09:02:40 - 07-Jul-25
Buy* 500,000 0.2392p Ordinary
08:59:46 - 07-Jul-25
Buy* 1,000,000 0.24p Ordinary
08:59:14 - 07-Jul-25
Buy* 600,000 0.2392p Ordinary
08:58:06 - 07-Jul-25
Buy* 700,000 0.2275p Ordinary
08:56:12 - 07-Jul-25
Buy* 98,000 0.24p Ordinary
08:50:18 - 07-Jul-25
Buy* 96,923 0.2212p Ordinary
08:49:40 - 07-Jul-25
Buy* 24,000 0.25p Ordinary
08:43:31 - 07-Jul-25
Buy* 262,592 0.2275p Ordinary
08:36:59 - 07-Jul-25
Buy* 1,000,000 0.226p Ordinary
08:34:30 - 07-Jul-25
Buy* 96,377 0.248p Ordinary
08:31:51 - 07-Jul-25
Buy* 946,425 0.248p Ordinary
08:31:06 - 07-Jul-25
Buy* 1,000,000 0.2392p Ordinary
08:24:57 - 07-Jul-25
Buy* 2,000,000 0.2356p Ordinary
08:24:06 - 07-Jul-25
Buy* 416 0.24p Ordinary
08:23:39 - 07-Jul-25
Buy* 600,000 0.234p Ordinary
08:23:29 - 07-Jul-25
Sell* 1,000,000 0.218p Ordinary
08:22:22 - 07-Jul-25
Sell* 1,000,000 0.2175p Ordinary
08:19:49 - 07-Jul-25
Sell* 250,000 0.2175p Ordinary
08:18:11 - 07-Jul-25
Buy* 2,000,000 0.236p Ordinary
08:15:51 - 07-Jul-25
Buy* 416 0.24p Ordinary
08:15:43 - 07-Jul-25
Buy* 1,000,000 0.236p Ordinary
08:15:19 - 07-Jul-25
Sell* 1,000,000 0.211p Ordinary
08:11:36 - 07-Jul-25
Buy* 434,782 0.2285p Ordinary
08:11:12 - 07-Jul-25
Buy* 217,391 0.2285p Ordinary
08:09:44 - 07-Jul-25
Sell* 2,000,000 0.226p Ordinary
08:06:27 - 07-Jul-25
Sell* 1,000,000 0.226p Ordinary
08:06:23 - 07-Jul-25
Unknown* 3,000,000 0.2311p Ordinary
08:03:10 - 07-Jul-25
Sell* 224,735 0.2323p Ordinary
08:01:00 - 07-Jul-25
Sell* 400,000 0.233p Ordinary
08:00:30 - 07-Jul-25
Buy* 20,000 0.25p Ordinary
16:00:33 - 04-Jul-25
Sell* 1,906,780 0.236p Ordinary
15:59:25 - 04-Jul-25
Buy* 83,605 0.25p Ordinary
15:47:21 - 04-Jul-25
Buy* 179,217 0.249p Ordinary
15:44:30 - 04-Jul-25
Sell* 200,000 0.2375p Ordinary
15:42:06 - 04-Jul-25
Sell* 1,441,400 0.2375p Ordinary
15:36:13 - 04-Jul-25
Buy* 227,600 0.25p Ordinary
15:29:06 - 04-Jul-25
Buy* 150,000 0.25p Ordinary
15:14:59 - 04-Jul-25
Buy* 400,000 0.25p Ordinary
14:58:33 - 04-Jul-25
Buy* 552,000 0.25p Ordinary
14:42:51 - 04-Jul-25
Buy* 408,004 0.25p Ordinary
14:38:55 - 04-Jul-25
Buy* 200,000 0.25p Ordinary
14:22:56 - 04-Jul-25
Sell* 425,848 0.236p Ordinary
14:14:18 - 04-Jul-25
Buy* 250,000 0.25p Ordinary
14:08:55 - 04-Jul-25
Sell* 425,213 0.236p Ordinary
14:08:44 - 04-Jul-25
Sell* 425,213 0.236p Ordinary
14:08:13 - 04-Jul-25
Sell* 907,795 0.239p Ordinary
13:46:06 - 04-Jul-25
Buy* 520,000 0.25p Ordinary
13:34:45 - 04-Jul-25
Buy* 500,000 0.25p Ordinary
13:20:00 - 04-Jul-25
Buy* 500,000 0.25p Ordinary
13:19:34 - 04-Jul-25
FTSE 100 Latest
Value8,854.18
Change47.65