| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,753 | 0.6825p | Ordinary |
15:35:39 - 17-Nov-25 |
| Buy* | 1,408 | 0.70p | Ordinary |
14:37:01 - 17-Nov-25 |
| Buy* | 13,583 | 0.6825p | Ordinary |
14:17:50 - 17-Nov-25 |
| Buy* | 3,992 | 0.70p | Ordinary |
10:55:51 - 17-Nov-25 |
| Buy* | 500,000 | 0.6825p | Ordinary |
10:54:26 - 17-Nov-25 |
| Buy* | 283,480 | 0.70p | Ordinary |
10:53:58 - 17-Nov-25 |
| Buy* | 184,616 | 0.68p | Ordinary |
10:42:29 - 17-Nov-25 |
| Buy* | 300,000 | 0.70p | Ordinary |
10:09:33 - 17-Nov-25 |
| Sell* | 555,555 | 0.656p | Ordinary |
09:39:38 - 17-Nov-25 |
| Buy* | 250,000 | 0.6995p | Ordinary |
09:33:22 - 17-Nov-25 |
| Unknown* | 1,075,649 | 0.6775p | Ordinary |
09:25:37 - 17-Nov-25 |
| Buy* | 100 | 0.74p | Ordinary |
08:16:18 - 17-Nov-25 |
| Buy* | 135,526 | 0.7375p | Ordinary |
08:00:35 - 17-Nov-25 |
| Sell* | 17,166 | 0.675p | Ordinary |
08:00:24 - 17-Nov-25 |
| Buy* | 66,779 | 0.7375p | Ordinary |
16:08:52 - 14-Nov-25 |
| Buy* | 12,000 | 0.74p | Ordinary |
10:14:19 - 14-Nov-25 |
| Sell* | 609,186 | 0.685p | Ordinary |
09:02:54 - 14-Nov-25 |
| Buy* | 30,000 | 0.744p | Ordinary |
08:58:50 - 14-Nov-25 |
| Unknown* | 1,135,616 | 0.7053p | Ordinary |
08:53:59 - 14-Nov-25 |
| Unknown* | 297,533 | 0.75p | Ordinary |
08:13:12 - 14-Nov-25 |
| Unknown* | -297,533 | 0.75p | Ordinary Correction |
08:13:12 - 14-Nov-25 |
| Sell* | 297,533 | 0.75p | Ordinary |
08:13:12 - 14-Nov-25 |
| Sell* | 2,500 | 0.75p | Ordinary |
08:05:41 - 14-Nov-25 |
| Sell* | 200,000 | 0.7625p | Ordinary |
08:00:58 - 14-Nov-25 |
| Buy* | 47,058 | 0.815p | Ordinary |
08:45:47 - 13-Nov-25 |
| Buy* | 250,000 | 0.815p | Ordinary |
08:22:09 - 13-Nov-25 |
| Buy* | 120,940 | 0.819p | Ordinary |
08:06:17 - 13-Nov-25 |
| Buy* | 47,731 | 0.819p | Ordinary |
15:33:07 - 12-Nov-25 |
| Buy* | 235,294 | 0.8233p | Ordinary |
14:22:47 - 12-Nov-25 |
| Sell* | 6,612 | 0.75p | Ordinary |
13:11:28 - 12-Nov-25 |
| Buy* | 25,000 | 0.85p | Ordinary |
12:42:19 - 12-Nov-25 |
| Buy* | 1 | 0.837p | Ordinary |
12:09:57 - 12-Nov-25 |
| Sell* | 89,166 | 0.755p | Ordinary |
11:53:43 - 12-Nov-25 |
| Sell* | 133,334 | 0.775p | Ordinary |
11:52:59 - 12-Nov-25 |
| Unknown* | 1,000,000 | 0.83333p | Ordinary |
11:28:50 - 12-Nov-25 |
| Buy* | 250,000 | 0.80p | Ordinary |
11:28:32 - 12-Nov-25 |
| Buy* | 400,000 | 0.80p | Ordinary |
11:28:21 - 12-Nov-25 |
| Buy* | 500,000 | 0.795p | Ordinary |
11:22:37 - 12-Nov-25 |
| Buy* | 11,750 | 0.795p | Ordinary |
11:14:03 - 12-Nov-25 |
| Buy* | 222,500 | 0.7925p | Ordinary |
11:11:09 - 12-Nov-25 |
| Buy* | 15,000 | 0.7925p | Ordinary |
11:03:01 - 12-Nov-25 |
| Buy* | 15,000 | 0.7925p | Ordinary |
11:02:05 - 12-Nov-25 |
| Buy* | 12,000 | 0.7925p | Ordinary |
11:01:29 - 12-Nov-25 |
| Buy* | 200,000 | 0.7925p | Ordinary |
10:53:06 - 12-Nov-25 |
| Unknown* | 50,000 | 0.775p | Ordinary |
10:02:00 - 12-Nov-25 |
| Buy* | 67,027 | 0.7925p | Ordinary |
09:50:21 - 12-Nov-25 |
| Buy* | 125,000 | 0.794p | Ordinary |
08:59:10 - 12-Nov-25 |
| Buy* | 61,776 | 0.794p | Ordinary |
08:51:59 - 12-Nov-25 |
| Buy* | 124,591 | 0.795p | Ordinary |
08:32:34 - 12-Nov-25 |
| Sell* | 3,624 | 0.75p | Ordinary |
08:30:18 - 12-Nov-25 |
| Buy* | 166,250 | 0.795p | Ordinary |
08:25:15 - 12-Nov-25 |
| Unknown* | 1,138,213 | 0.789p | Ordinary |
08:09:39 - 12-Nov-25 |
| Buy* | 500,000 | 0.80p | Ordinary |
08:05:42 - 12-Nov-25 |
| Buy* | 404,122 | 0.74p | Ordinary |
08:01:39 - 12-Nov-25 |
| Buy* | 65,789 | 0.74p | Ordinary |
08:00:57 - 12-Nov-25 |
| Buy* | 2,666 | 0.75p | Ordinary |
16:29:33 - 11-Nov-25 |
| Buy* | 13,348 | 0.742p | Ordinary |
15:03:20 - 11-Nov-25 |
| Buy* | 526 | 0.75p | Ordinary |
14:09:13 - 11-Nov-25 |
| Buy* | 50,000 | 0.742p | Ordinary |
13:11:08 - 11-Nov-25 |
| Sell* | 60,000 | 0.7025p | Ordinary |
13:03:44 - 11-Nov-25 |
| Buy* | 14,266 | 0.7425p | Ordinary |
12:26:33 - 11-Nov-25 |
| Buy* | 1 | 0.7425p | Ordinary |
11:22:48 - 11-Nov-25 |
| Unknown* | 1,078,428 | 0.675p | Ordinary |
10:14:18 - 11-Nov-25 |
| Buy* | 13,157 | 0.745p | Ordinary |
10:12:06 - 11-Nov-25 |
| Unknown* | 1,000,000 | 0.71p | Ordinary |
09:57:03 - 11-Nov-25 |
| Sell* | 391,200 | 0.70p | Ordinary |
09:53:49 - 11-Nov-25 |
| Sell* | 120,000 | 0.716p | Ordinary |
09:38:54 - 11-Nov-25 |
| Buy* | 60,000 | 0.785p | Ordinary |
09:38:35 - 11-Nov-25 |
| Buy* | 1 | 0.795p | Ordinary |
09:33:36 - 11-Nov-25 |
| Sell* | 180,000 | 0.7525p | Ordinary |
08:47:55 - 11-Nov-25 |
| Sell* | 250,000 | 0.765p | Ordinary |
08:19:46 - 11-Nov-25 |
| Sell* | 498,655 | 0.755p | Ordinary |
08:19:12 - 11-Nov-25 |
| Sell* | 25,620 | 0.775p | Ordinary |
08:06:53 - 11-Nov-25 |
| Buy* | 50,000 | 0.815p | Ordinary |
15:44:54 - 10-Nov-25 |
| Sell* | 500,000 | 0.761p | Ordinary |
15:07:56 - 10-Nov-25 |
| Sell* | 300,000 | 0.776p | Ordinary |
14:54:01 - 10-Nov-25 |
| Buy* | 930 | 0.85p | Ordinary |
16:29:24 - 07-Nov-25 |
| Buy* | 200,000 | 0.82p | Ordinary |
16:20:46 - 07-Nov-25 |
| Buy* | 500,000 | 0.817p | Ordinary |
16:16:42 - 07-Nov-25 |
| Sell* | 13,793 | 0.775p | Ordinary |
15:25:34 - 07-Nov-25 |
| Buy* | 232 | 0.85p | Ordinary |
13:20:38 - 07-Nov-25 |
| Sell* | 236,426 | 0.776p | Ordinary |
13:02:19 - 07-Nov-25 |
| Sell* | 168,291 | 0.776p | Ordinary |
12:43:05 - 07-Nov-25 |
| Sell* | 45,000 | 0.775p | Ordinary |
12:35:41 - 07-Nov-25 |
| Buy* | 259,302 | 0.825p | Ordinary |
12:12:43 - 07-Nov-25 |
| Buy* | 62,000 | 0.825p | Ordinary |
10:41:28 - 07-Nov-25 |
| Buy* | 1 | 0.84p | Ordinary |
10:37:51 - 07-Nov-25 |
| Sell* | 100,000 | 0.76p | Ordinary |
10:13:06 - 07-Nov-25 |
| Buy* | 465 | 0.85p | Ordinary |
09:12:38 - 07-Nov-25 |
| Sell* | 250,000 | 0.8025p | Ordinary |
09:11:35 - 07-Nov-25 |
| Sell* | 230,000 | 0.815p | Ordinary |
08:49:18 - 07-Nov-25 |
| Sell* | 107,987 | 0.8175p | Ordinary |
08:36:07 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
08:17:46 - 07-Nov-25 |
| Unknown* | 1,000,000 | 0.805p | Ordinary |
08:04:38 - 07-Nov-25 |
| Buy* | 96,667 | 0.89p | Ordinary |
15:15:52 - 06-Nov-25 |
| Buy* | 100,000 | 0.89p | Ordinary |
15:11:00 - 06-Nov-25 |
| Buy* | 1 | 0.90p | Ordinary |
14:11:34 - 06-Nov-25 |
| Sell* | 2,586 | 0.815p | Ordinary |
14:01:12 - 06-Nov-25 |
| Unknown* | 1,000,000 | 0.87p | Ordinary |
11:12:38 - 06-Nov-25 |
| Buy* | 400,000 | 0.874p | Ordinary |
11:01:18 - 06-Nov-25 |
| Buy* | 100,000 | 0.874p | Ordinary |
11:00:36 - 06-Nov-25 |
| Sell* | 250,000 | 0.8125p | Ordinary |
10:29:43 - 06-Nov-25 |
| Unknown* | 2,200,000 | 0.82p | Negotiated Trade |
10:29:19 - 06-Nov-25 |
| Buy* | 1 | 0.911p | Ordinary |
10:22:05 - 06-Nov-25 |
| Sell* | 50,900 | 0.815p | Ordinary |
09:06:01 - 06-Nov-25 |
| Buy* | 833 | 0.9275p | Ordinary |
12:27:15 - 05-Nov-25 |
| Sell* | 60,000 | 0.8125p | Ordinary |
11:51:29 - 05-Nov-25 |
| Buy* | 104 | 0.9275p | Ordinary |
09:11:13 - 05-Nov-25 |
| Sell* | 250,000 | 0.8366p | Ordinary |
08:39:53 - 05-Nov-25 |
| Sell* | 100,000 | 0.85p | Ordinary |
08:35:05 - 05-Nov-25 |
| Buy* | 1,041 | 0.94p | Ordinary |
08:31:05 - 05-Nov-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
08:01:56 - 05-Nov-25 |
| Buy* | 312 | 0.94p | Ordinary |
16:29:25 - 04-Nov-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
15:23:58 - 04-Nov-25 |
| Buy* | 900 | 0.94p | Ordinary |
14:35:47 - 04-Nov-25 |
| Sell* | 10,999 | 0.85p | Ordinary |
14:35:07 - 04-Nov-25 |
| Buy* | 100,000 | 0.91p | Ordinary |
13:12:19 - 04-Nov-25 |
| Buy* | 1,041 | 0.94p | Ordinary |
10:43:26 - 04-Nov-25 |
| Sell* | 100,000 | 0.853p | Ordinary |
10:40:34 - 04-Nov-25 |
| Buy* | 63,157 | 0.915p | Ordinary |
10:03:57 - 04-Nov-25 |
| Buy* | 60,000 | 0.925p | Ordinary |
09:45:07 - 04-Nov-25 |
| Sell* | 561,042 | 0.865p | Ordinary |
08:03:07 - 04-Nov-25 |
| Unknown* | 1,810,000 | 0.86p | Negotiated Trade |
08:02:56 - 04-Nov-25 |
| Buy* | 99 | 0.985p | Ordinary |
15:52:09 - 03-Nov-25 |
| Buy* | 211,671 | 0.9425p | Ordinary |
15:25:56 - 03-Nov-25 |
| Buy* | 31,000 | 0.947p | Ordinary |
11:45:57 - 03-Nov-25 |
| Buy* | 250,000 | 0.94p | Ordinary |
11:13:02 - 03-Nov-25 |
| Buy* | 1,980 | 0.985p | Ordinary |
10:38:26 - 03-Nov-25 |
| Sell* | 285,944 | 0.90p | Ordinary |
10:04:18 - 03-Nov-25 |
| Buy* | 7,500 | 0.99p | Ordinary |
09:24:46 - 03-Nov-25 |
| Buy* | 200,000 | 0.964p | Ordinary |
09:02:59 - 03-Nov-25 |
| Buy* | 150,000 | 0.964p | Ordinary |
09:00:59 - 03-Nov-25 |
| Buy* | 350,000 | 0.9699p | Ordinary |
08:46:42 - 03-Nov-25 |
| Buy* | 10,000 | 0.99p | Ordinary |
08:36:46 - 03-Nov-25 |
| Buy* | 46,603 | 0.9699p | Ordinary |
08:20:36 - 03-Nov-25 |
| Buy* | 25,000 | 1.00p | Ordinary |
08:18:38 - 03-Nov-25 |
| Unknown* | 860,387 | 0.905p | Ordinary |
08:16:06 - 03-Nov-25 |
| Buy* | 100,000 | 0.975p | Ordinary |
08:14:50 - 03-Nov-25 |
| Unknown* | 1,228,950 | 0.905p | Ordinary |
08:14:46 - 03-Nov-25 |
| Buy* | 500,000 | 0.94p | Ordinary |
08:11:21 - 03-Nov-25 |
| Buy* | 20,000 | 0.99p | Ordinary |
08:10:56 - 03-Nov-25 |
| Buy* | 533 | 0.99p | Ordinary |
08:08:27 - 03-Nov-25 |
| Buy* | 11,584 | 0.99p | Ordinary |
08:07:45 - 03-Nov-25 |
| Buy* | 14,000 | 0.98p | Ordinary |
08:00:57 - 03-Nov-25 |
| Buy* | 13,564 | 0.98p | Ordinary |
08:00:21 - 03-Nov-25 |
| Buy* | 50,900 | 0.98p | Ordinary |
16:27:33 - 31-Oct-25 |
| Buy* | 99 | 0.99p | Ordinary |
16:20:57 - 31-Oct-25 |
| Buy* | 26,875 | 0.945p | Ordinary |
15:33:11 - 31-Oct-25 |
| Buy* | 269,000 | 0.945p | Ordinary |
14:56:19 - 31-Oct-25 |
| Buy* | 52,742 | 0.93p | Ordinary |
14:37:33 - 31-Oct-25 |
| Buy* | 500,000 | 0.93p | Ordinary |
14:32:34 - 31-Oct-25 |
| Buy* | 294,736 | 0.93p | Ordinary |
14:27:19 - 31-Oct-25 |
| Buy* | 97,263 | 0.93p | Ordinary |
14:22:52 - 31-Oct-25 |
| Buy* | 150,000 | 0.93p | Ordinary |
14:20:57 - 31-Oct-25 |
| Buy* | 95,789 | 0.93p | Ordinary |
14:20:49 - 31-Oct-25 |
| Buy* | 11,000 | 0.95p | Ordinary |
14:18:01 - 31-Oct-25 |
| Unknown* | 989,000 | 0.9275p | Ordinary |
14:12:36 - 31-Oct-25 |
| Buy* | 250,000 | 0.9275p | Ordinary |
14:09:21 - 31-Oct-25 |
| Buy* | 500,000 | 0.93p | Ordinary |
14:02:04 - 31-Oct-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
13:59:33 - 31-Oct-25 |
| Buy* | 250,000 | 0.93p | Ordinary |
12:24:57 - 31-Oct-25 |
| Buy* | 250,000 | 0.90p | Ordinary |
12:23:55 - 31-Oct-25 |
| Buy* | 500,000 | 0.9104p | Ordinary |
12:17:36 - 31-Oct-25 |
| Buy* | 500,000 | 0.89p | Ordinary |
11:58:43 - 31-Oct-25 |
| Buy* | 1,137 | 0.90p | Ordinary |
11:52:03 - 31-Oct-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
11:30:41 - 31-Oct-25 |
| Buy* | 1,098 | 0.90p | Ordinary |
11:11:31 - 31-Oct-25 |
| Buy* | 55,555 | 0.895p | Ordinary |
11:03:35 - 31-Oct-25 |
| Sell* | 1,179 | 0.835p | Ordinary |
10:52:55 - 31-Oct-25 |
| Buy* | 111 | 0.90p | Ordinary |
10:24:53 - 31-Oct-25 |
| Buy* | 109 | 0.90p | Ordinary |
10:08:27 - 31-Oct-25 |
| Sell* | 75,000 | 0.864p | Ordinary |
09:13:21 - 31-Oct-25 |
| Unknown* | 1,288,760 | 0.863p | Ordinary |
09:12:01 - 31-Oct-25 |
| Buy* | 1,120 | 0.95p | Ordinary |
09:02:47 - 31-Oct-25 |
| Buy* | 688 | 0.95p | Ordinary |
09:02:12 - 31-Oct-25 |
| Buy* | 526 | 0.95p | Ordinary |
09:01:36 - 31-Oct-25 |
| Buy* | 520 | 0.95p | Ordinary |
09:00:36 - 31-Oct-25 |
| Buy* | 1,041 | 0.95p | Ordinary |
08:52:28 - 31-Oct-25 |
| Buy* | 20,000 | 0.90p | Suspected BUY Trade |
16:35:12 - 30-Oct-25 |
| Sell* | 259,470 | 0.8655p | Ordinary |
16:24:39 - 30-Oct-25 |
| Buy* | 31,578 | 0.94p | Ordinary |
15:09:14 - 30-Oct-25 |
| Sell* | 148,404 | 0.863p | Ordinary |
13:44:56 - 30-Oct-25 |
| Buy* | 105 | 0.95p | Ordinary |
11:54:30 - 30-Oct-25 |
| Sell* | 10,105 | 0.8525p | Ordinary |
11:51:36 - 30-Oct-25 |
| Buy* | 105 | 0.95p | Ordinary |
10:59:32 - 30-Oct-25 |
| Buy* | 580,722 | 0.90p | Ordinary |
10:38:35 - 30-Oct-25 |
| Buy* | 100,000 | 0.895p | Ordinary |
08:34:40 - 30-Oct-25 |
| Buy* | 40 | 0.90p | Ordinary |
08:25:58 - 30-Oct-25 |
| Buy* | 4,633 | 0.90p | Ordinary |
08:25:24 - 30-Oct-25 |
| Buy* | 5,000 | 0.90p | Ordinary |
08:24:52 - 30-Oct-25 |
| Buy* | 111 | 0.90p | Ordinary |
15:24:17 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.892p | Ordinary |
13:55:11 - 29-Oct-25 |
| Buy* | 100,000 | 0.897p | Ordinary |
12:07:44 - 29-Oct-25 |
| Sell* | 500,000 | 0.8675p | Ordinary |
11:17:04 - 29-Oct-25 |
| Unknown* | 1,000,000 | 0.8675p | Ordinary |
11:16:32 - 29-Oct-25 |
| Buy* | 10,526 | 0.945p | Ordinary |
09:04:49 - 29-Oct-25 |
| Buy* | 105 | 0.945p | Ordinary |
15:47:33 - 28-Oct-25 |
| Sell* | 70,000 | 0.863p | Ordinary |
15:26:13 - 28-Oct-25 |
| Buy* | 10,000 | 0.945p | Ordinary |
14:26:49 - 28-Oct-25 |
| Buy* | 2,815 | 0.945p | Ordinary |
14:26:15 - 28-Oct-25 |