Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.43p Negotiated Trade
 16:35:09 - 06-Feb-26
Unknown* 2,075,867 0.40p Ordinary
 16:17:00 - 06-Feb-26
Sell* 76,922 0.40p SI Trade
 15:20:01 - 06-Feb-26
Buy* 234 0.50p SI Trade
 15:20:01 - 06-Feb-26
Buy* 100,000 0.46p Ordinary
 15:19:58 - 06-Feb-26
Sell* 1,000,000 0.415p Ordinary
 12:43:12 - 06-Feb-26
Unknown* 2,000,000 0.45p Ordinary
 12:17:25 - 06-Feb-26
Buy* 247,222 0.46p Ordinary
 12:17:05 - 06-Feb-26
Buy* 799,680 0.46p Ordinary
 12:16:29 - 06-Feb-26
Buy* 1,000,000 0.464p Ordinary
 11:53:58 - 06-Feb-26
Sell* 6,949 0.40p Ordinary
 10:42:10 - 06-Feb-26
Sell* 623 0.40p SI Trade
 10:42:09 - 06-Feb-26
Sell* 4,780 0.40p SI Trade
 10:42:09 - 06-Feb-26
Sell* 245 0.40p SI Trade
 10:42:09 - 06-Feb-26
Sell* 1,299 0.40p SI Trade
 10:42:09 - 06-Feb-26
Sell* 222 0.40p SI Trade
 10:42:09 - 06-Feb-26
Sell* 672 0.40p SI Trade
 10:42:09 - 06-Feb-26
Buy* 10,000 0.45p Ordinary
 10:38:04 - 06-Feb-26
Buy* 1,110,617 0.4525p Ordinary
 10:37:40 - 06-Feb-26
Unknown* 2,000,000 0.44p Ordinary
 10:37:00 - 06-Feb-26
Buy* 666,370 0.445p Ordinary
 10:36:49 - 06-Feb-26
Buy* 1,110,617 0.445p Ordinary
 10:36:18 - 06-Feb-26
Buy* 555,308 0.445p Ordinary
 10:33:07 - 06-Feb-26
Buy* 555,308 0.44p Ordinary
 10:32:36 - 06-Feb-26
Buy* 555,308 0.44p Ordinary
 10:32:02 - 06-Feb-26
Buy* 100,000 0.44p Ordinary
 10:24:47 - 06-Feb-26
Unknown* 101,038 0.425p Ordinary
 08:02:48 - 06-Feb-26
Sell* 32,432 0.40p Ordinary
 08:02:36 - 06-Feb-26
Sell* 769 0.40p SI Trade
 15:05:58 - 05-Feb-26
Buy* 475 0.45p SI Trade
 15:05:58 - 05-Feb-26
Sell* 193 0.40p SI Trade
 15:05:58 - 05-Feb-26
Sell* 775 0.40p SI Trade
 15:05:58 - 05-Feb-26
Unknown* 2,000,000 0.40p Ordinary
 15:04:13 - 05-Feb-26
Unknown* 2,000,000 0.45p Ordinary
 13:28:44 - 05-Feb-26
Unknown* 1,665,926 0.4539p Ordinary
 13:28:30 - 05-Feb-26
Buy* 360,000 0.50p Ordinary
 13:15:33 - 05-Feb-26
Sell* 631 0.45p SI Trade
 13:10:33 - 05-Feb-26
Buy* 1,110,617 0.475p Ordinary
 13:10:24 - 05-Feb-26
Unknown* 2,000,000 0.425p Ordinary
 13:07:08 - 05-Feb-26
Unknown* 62,500 0.425p Ordinary
 13:06:34 - 05-Feb-26
Buy* 1,110,617 0.447p Ordinary
 13:06:11 - 05-Feb-26
Buy* 666,370 0.4445p Ordinary
 13:05:16 - 05-Feb-26
Buy* 1,110,617 0.447p Ordinary
 13:04:36 - 05-Feb-26
Buy* 193 0.45p SI Trade
 12:13:58 - 05-Feb-26
Sell* 962 0.40p SI Trade
 12:13:58 - 05-Feb-26
Sell* 181 0.40p SI Trade
 12:13:58 - 05-Feb-26
Unknown* 2,000,000 0.40p Ordinary
 12:13:45 - 05-Feb-26
Buy* 100,000 0.50p Ordinary
 10:30:22 - 05-Feb-26
Sell* 199,500 0.40p Ordinary
 10:29:10 - 05-Feb-26
Buy* 100,000 0.50p Ordinary
 10:27:48 - 05-Feb-26
Sell* 1,373,321 0.445p Ordinary
 09:57:23 - 05-Feb-26
Buy* 98,693 0.497p Ordinary
 09:27:46 - 05-Feb-26
Sell* 300,000 0.45p Ordinary
 09:03:00 - 05-Feb-26
Buy* 444,247 0.45p Ordinary
 09:01:46 - 05-Feb-26
Buy* 45,347 0.437p Ordinary
 16:18:09 - 04-Feb-26
Buy* 200,000 0.435p Ordinary
 16:12:18 - 04-Feb-26
Buy* 143,675 0.433p Ordinary
 15:48:25 - 04-Feb-26
Unknown* 2,221,235 0.47p Ordinary
 15:29:44 - 04-Feb-26
Unknown* 4,600,000 0.44p Negotiated Trade
 15:16:07 - 04-Feb-26
Buy* 358,235 0.431p Ordinary
 14:00:32 - 04-Feb-26
Buy* 50,000 0.431p Ordinary
 13:39:55 - 04-Feb-26
Buy* 533,096 0.46p Ordinary
 13:36:36 - 04-Feb-26
Unknown* 840,000 0.4325p Ordinary
 13:30:21 - 04-Feb-26
Unknown* -840,000 0.4325p Ordinary
Correction
 13:30:21 - 04-Feb-26
Buy* 197,000 0.4325p Ordinary
 13:22:50 - 04-Feb-26
Buy* 21,800 0.4325p Ordinary
 13:20:15 - 04-Feb-26
Buy* 80,000 0.431p Ordinary
 11:50:00 - 04-Feb-26
Buy* 408,476 0.431p Ordinary
 11:26:59 - 04-Feb-26
Buy* 498,072 0.43p Ordinary
 11:23:28 - 04-Feb-26
Buy* 888 0.45p Ordinary
 11:18:06 - 04-Feb-26
Buy* 130 0.45p Ordinary
 11:14:27 - 04-Feb-26
Unknown* 150,000 0.425p Ordinary
 10:55:42 - 04-Feb-26
Buy* 500,000 0.45p Ordinary
 10:46:55 - 04-Feb-26
Buy* 1,000,000 0.455p Ordinary
 10:46:54 - 04-Feb-26
Sell* 46,223 0.421p Ordinary
 10:44:58 - 04-Feb-26
Sell* 1,000,000 0.435p Ordinary
 10:25:47 - 04-Feb-26
Buy* 500,000 0.44p Ordinary
 09:49:38 - 04-Feb-26
Buy* 300,000 0.45p Ordinary
 09:48:26 - 04-Feb-26
Unknown* 2,000,000 0.4325p Ordinary
 09:48:18 - 04-Feb-26
Buy* 100,000 0.45p Ordinary
 09:48:11 - 04-Feb-26
Buy* 310,000 0.4275p Ordinary
 09:37:21 - 04-Feb-26
Sell* 500,000 0.421p Ordinary
 09:36:42 - 04-Feb-26
Buy* 500,000 0.4275p Ordinary
 09:36:07 - 04-Feb-26
Buy* 500,000 0.4275p Ordinary
 09:35:33 - 04-Feb-26
Buy* 50,000 0.45p Ordinary
 09:28:44 - 04-Feb-26
Buy* 500,000 0.45p Ordinary
 09:26:24 - 04-Feb-26
Buy* 625,000 0.45p Ordinary
 09:26:12 - 04-Feb-26
Buy* 1,000,000 0.45p Ordinary
 09:25:14 - 04-Feb-26
Buy* 200,000 0.4495p Ordinary
 09:06:19 - 04-Feb-26
Buy* 4,780 0.45p SI Trade
 09:03:25 - 04-Feb-26
Buy* 962 0.45p SI Trade
 09:03:25 - 04-Feb-26
Buy* 222 0.45p SI Trade
 09:03:25 - 04-Feb-26
Sell* 25,000 0.4275p Ordinary
 09:01:50 - 04-Feb-26
Sell* 502,766 0.425p Ordinary
 08:59:50 - 04-Feb-26
Sell* 400,000 0.40p Ordinary
 08:56:26 - 04-Feb-26
Buy* 400,000 0.50p Ordinary
 08:56:17 - 04-Feb-26
Sell* 100,000 0.4213p Ordinary
 08:37:50 - 04-Feb-26
Sell* 52,980 0.42p Ordinary
 08:30:58 - 04-Feb-26
Sell* 67,184 0.4165p Ordinary
 08:26:06 - 04-Feb-26
Sell* 71,750 0.415p Ordinary
 08:22:48 - 04-Feb-26
Unknown* 1,752,079 0.415p Ordinary
 08:18:36 - 04-Feb-26
Sell* 275,000 0.45p Ordinary
 08:18:36 - 04-Feb-26
Sell* 250,416 0.4125p Ordinary
 08:17:14 - 04-Feb-26
Sell* 100,000 0.4125p Ordinary
 08:15:37 - 04-Feb-26
Sell* 200,000 0.411p Ordinary
 08:08:47 - 04-Feb-26
Sell* 400,144 0.41p Ordinary
 08:07:12 - 04-Feb-26
Sell* 100,000 0.408p Ordinary
 08:07:02 - 04-Feb-26
Sell* 200,000 0.4075p Ordinary
 08:06:36 - 04-Feb-26
Sell* 5,194 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 5,842 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 28 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 1,818 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 1,818 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 8,940 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 181 0.40p SI Trade
 08:06:24 - 04-Feb-26
Buy* 214 0.50p SI Trade
 08:06:24 - 04-Feb-26
Sell* 227 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 1,818 0.40p SI Trade
 08:06:24 - 04-Feb-26
Buy* 200 0.50p SI Trade
 08:06:24 - 04-Feb-26
Sell* 15,467 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 7,692 0.40p SI Trade
 08:06:24 - 04-Feb-26
Sell* 300,000 0.45p Ordinary
 08:06:20 - 04-Feb-26
Sell* 342,500 0.41p Ordinary
 08:05:52 - 04-Feb-26
Sell* 230,727 0.45p Ordinary
 08:05:24 - 04-Feb-26
Buy* 99,902 0.495p Ordinary
 13:40:40 - 03-Feb-26
Sell* 150,500 0.45p Ordinary
 12:22:50 - 03-Feb-26
Sell* 250,000 0.45p Ordinary
 12:12:19 - 03-Feb-26
Sell* 50,000 0.45p Ordinary
 10:41:44 - 03-Feb-26
Buy* 9,730 0.50p SI Trade
 10:39:06 - 03-Feb-26
Sell* 564 0.45p SI Trade
 10:39:06 - 03-Feb-26
Sell* 1,090 0.45p SI Trade
 10:39:06 - 03-Feb-26
Sell* 15,692 0.45p SI Trade
 10:39:06 - 03-Feb-26
Sell* 111,112 0.46p Ordinary
 10:38:00 - 03-Feb-26
Sell* 1,000,000 0.45p Ordinary
 10:20:35 - 03-Feb-26
Sell* 113,781 0.465p Ordinary
 10:17:04 - 03-Feb-26
Sell* 100,000 0.465p Ordinary
 10:15:06 - 03-Feb-26
Sell* 400,000 0.455p Ordinary
 08:34:53 - 03-Feb-26
Sell* 177,275 0.455p Ordinary
 08:25:14 - 03-Feb-26
Sell* 750,000 0.455p Ordinary
 08:09:26 - 03-Feb-26
Sell* 6,363 0.45p SI Trade
 08:06:18 - 03-Feb-26
Sell* 62,500 0.505p Ordinary
 08:06:07 - 03-Feb-26
Sell* 1,510 0.50p SI Trade
 08:04:51 - 03-Feb-26
Sell* 1,691 0.50p SI Trade
 08:04:51 - 03-Feb-26
Sell* 3,076 0.50p SI Trade
 08:04:51 - 03-Feb-26
Buy* 9,090 0.55p SI Trade
 08:04:51 - 03-Feb-26
Buy* 536 0.55p SI Trade
 08:04:51 - 03-Feb-26
Unknown* 2,000,000 0.4667p Ordinary
 08:04:47 - 03-Feb-26
Sell* 15,990 0.51p Ordinary
 16:14:59 - 02-Feb-26
Sell* 305,429 0.515p Ordinary
 13:34:40 - 02-Feb-26
Sell* 21,153 0.52p Ordinary
 12:52:39 - 02-Feb-26
Sell* 1 0.52p Ordinary
 12:21:07 - 02-Feb-26
Buy* 181 0.55p SI Trade
 11:13:23 - 02-Feb-26
Buy* 9,101 0.55p SI Trade
 11:13:23 - 02-Feb-26
Sell* 254 0.50p SI Trade
 11:13:23 - 02-Feb-26
Sell* 1,652 0.50p SI Trade
 11:13:23 - 02-Feb-26
Buy* 272 0.55p SI Trade
 11:13:23 - 02-Feb-26
Buy* 1,021 0.55p SI Trade
 11:13:23 - 02-Feb-26
Sell* 5,323 0.50p SI Trade
 11:13:23 - 02-Feb-26
Sell* 5,000 0.50p SI Trade
 11:13:23 - 02-Feb-26
Sell* 324 0.50p SI Trade
 11:13:23 - 02-Feb-26
Buy* 1,000 0.55p SI Trade
 11:13:23 - 02-Feb-26
Sell* 1,538 0.50p SI Trade
 11:13:23 - 02-Feb-26
Buy* 363 0.55p SI Trade
 11:13:23 - 02-Feb-26
Buy* 808 0.55p SI Trade
 11:13:23 - 02-Feb-26
Sell* 173 0.50p SI Trade
 11:13:23 - 02-Feb-26
Sell* 18,318 0.50p SI Trade
 11:13:23 - 02-Feb-26
Sell* 2,208 0.50p SI Trade
 11:13:23 - 02-Feb-26
Sell* 133 0.50p SI Trade
 11:13:23 - 02-Feb-26
Sell* 140,000 0.52p Ordinary
 09:45:09 - 02-Feb-26
Sell* 9,090 0.52p Ordinary
 08:17:17 - 02-Feb-26
Sell* 53,571 0.52p Ordinary
 08:08:46 - 02-Feb-26
Buy* 681,818 0.58p Ordinary
 08:02:20 - 02-Feb-26
Buy* 740,000 0.53p Ordinary
 16:39:36 - 30-Jan-26
Unknown* -740,000 0.53p Ordinary
Correction
 16:39:12 - 30-Jan-26
Buy* 740,000 0.53p Ordinary
 16:39:12 - 30-Jan-26
Buy* 900,000 0.54p Ordinary
 15:42:53 - 30-Jan-26
Sell* 63,887 0.515p Ordinary
 14:04:42 - 30-Jan-26
Sell* 500,000 0.51p Ordinary
 13:41:44 - 30-Jan-26
Buy* 157 0.55p SI Trade
 11:41:48 - 30-Jan-26
Sell* 2,661 0.50p SI Trade
 11:41:48 - 30-Jan-26
Sell* 1,538 0.50p SI Trade
 11:41:48 - 30-Jan-26
Sell* 307 0.50p SI Trade
 11:41:48 - 30-Jan-26
Buy* 1,652 0.55p SI Trade
 11:41:48 - 30-Jan-26
Buy* 4,183 0.55p SI Trade
 11:41:48 - 30-Jan-26
Sell* 3,636 0.50p SI Trade
 11:41:48 - 30-Jan-26
Buy* 1,000,000 0.54p Ordinary
 11:41:25 - 30-Jan-26
Buy* 500 0.55p Ordinary
 10:44:13 - 30-Jan-26
Sell* 110,936 0.48p Ordinary
 10:42:25 - 30-Jan-26
Sell* 129,590 0.4775p Ordinary
 10:34:39 - 30-Jan-26
Sell* 455,114 0.475p Ordinary
 10:34:15 - 30-Jan-26
Buy* 178 0.55p Ordinary
 10:06:04 - 30-Jan-26
Buy* 892 0.55p Ordinary
 09:26:17 - 30-Jan-26
Sell* 20,000 0.4665p Ordinary
 09:04:20 - 30-Jan-26
Sell* 779 0.46p Ordinary
 08:51:59 - 30-Jan-26
Buy* 181 0.55p Ordinary
 08:28:10 - 30-Jan-26
Unknown* 500,000 0.50p Ordinary
 08:27:56 - 30-Jan-26
Sell* 2,674 0.45p SI Trade
 08:27:55 - 30-Jan-26
Sell* 1,000,000 0.50p Ordinary
 08:21:56 - 30-Jan-26
Sell* 727,272 0.51p Ordinary
 08:18:59 - 30-Jan-26
Sell* 84,886 0.518p Ordinary
 08:18:56 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53