| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.796p | Ordinary |
15:47:21 - 01-Aug-25 |
| Buy* | 25,000 | 1.796p | Ordinary |
15:45:21 - 01-Aug-25 |
| Buy* | 55 | 1.796p | Ordinary |
15:29:56 - 01-Aug-25 |
| Buy* | 100,000 | 1.796p | Ordinary |
15:27:55 - 01-Aug-25 |
| Buy* | 250,000 | 1.799p | Ordinary |
15:27:07 - 01-Aug-25 |
| Buy* | 250,000 | 1.7758p | Ordinary |
15:26:27 - 01-Aug-25 |
| Buy* | 100,000 | 1.7758p | Ordinary |
15:23:29 - 01-Aug-25 |
| Sell* | 250,000 | 1.6675p | Ordinary |
14:26:57 - 01-Aug-25 |
| Buy* | 55 | 1.7758p | Ordinary |
14:07:24 - 01-Aug-25 |
| Sell* | 13 | 1.664p | Ordinary |
13:55:50 - 01-Aug-25 |
| Sell* | 12,500 | 1.66p | Ordinary |
13:53:56 - 01-Aug-25 |
| Buy* | 200,000 | 1.76p | Ordinary |
13:48:26 - 01-Aug-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
13:26:05 - 01-Aug-25 |
| Sell* | 370,000 | 1.65p | Ordinary |
13:25:46 - 01-Aug-25 |
| Buy* | 236,923 | 1.82p | Ordinary |
13:13:26 - 01-Aug-25 |
| Buy* | 1 | 1.82p | Ordinary |
12:17:52 - 01-Aug-25 |
| Buy* | 12 | 1.82p | Ordinary |
12:16:49 - 01-Aug-25 |
| Buy* | 2,818 | 1.82p | Ordinary |
12:16:04 - 01-Aug-25 |
| Buy* | 45 | 1.82p | Ordinary |
12:13:42 - 01-Aug-25 |
| Buy* | 76,915 | 1.815p | Ordinary |
12:12:39 - 01-Aug-25 |
| Buy* | 53,981 | 1.815p | Ordinary |
12:12:38 - 01-Aug-25 |
| Sell* | 1,268 | 1.704p | Ordinary |
11:52:06 - 01-Aug-25 |
| Buy* | 52 | 1.82p | Ordinary |
11:36:22 - 01-Aug-25 |
| Sell* | 225,000 | 1.736p | Ordinary |
11:02:03 - 01-Aug-25 |
| Unknown* | 1,000,000 | 1.733p | Negotiated Trade |
10:45:50 - 01-Aug-25 |
| Buy* | 106,738 | 1.87p | Ordinary |
10:37:43 - 01-Aug-25 |
| Buy* | 19,000 | 1.90p | Ordinary |
10:34:22 - 01-Aug-25 |
| Sell* | 151,318 | 1.73p | Ordinary |
10:32:48 - 01-Aug-25 |
| Buy* | 100,000 | 1.945p | Ordinary |
10:29:35 - 01-Aug-25 |
| Sell* | 185,694 | 1.80p | Ordinary |
10:27:17 - 01-Aug-25 |
| Sell* | 326,485 | 1.80p | Ordinary |
10:27:03 - 01-Aug-25 |
| Buy* | 2,500 | 1.98p | Ordinary |
10:26:42 - 01-Aug-25 |
| Sell* | 311,213 | 1.788p | Ordinary |
10:26:06 - 01-Aug-25 |
| Buy* | 4,975 | 1.994p | Ordinary |
10:22:37 - 01-Aug-25 |
| Buy* | 4,975 | 2.00p | Ordinary |
10:20:20 - 01-Aug-25 |
| Buy* | 45,000 | 1.98p | Ordinary |
10:19:16 - 01-Aug-25 |
| Buy* | 1,243 | 2.00p | Ordinary |
10:18:50 - 01-Aug-25 |
| Buy* | 50,000 | 1.90p | Ordinary |
10:18:35 - 01-Aug-25 |
| Buy* | 10,000 | 1.90p | Ordinary |
10:17:59 - 01-Aug-25 |
| Buy* | 1,578 | 1.896p | Ordinary |
10:14:46 - 01-Aug-25 |
| Buy* | 2,617 | 1.896p | Ordinary |
10:13:33 - 01-Aug-25 |
| Buy* | 15,000 | 1.896p | Ordinary |
10:10:46 - 01-Aug-25 |
| Buy* | 5,000 | 1.896p | Ordinary |
10:10:09 - 01-Aug-25 |
| Buy* | 1 | 1.896p | Ordinary |
10:09:52 - 01-Aug-25 |
| Buy* | 10,000 | 1.90p | Ordinary |
10:00:52 - 01-Aug-25 |
| Buy* | 90,000 | 1.90p | Ordinary |
09:57:27 - 01-Aug-25 |
| Buy* | 209,005 | 1.90p | Ordinary |
09:57:21 - 01-Aug-25 |
| Buy* | 70,000 | 1.90p | Ordinary |
09:56:16 - 01-Aug-25 |
| Unknown* | 500,000 | 1.875p | Ordinary |
09:55:44 - 01-Aug-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
09:55:00 - 01-Aug-25 |
| Buy* | 10,000 | 1.796p | Ordinary |
09:53:32 - 01-Aug-25 |
| Buy* | 1,000 | 1.796p | Ordinary |
09:48:35 - 01-Aug-25 |
| Buy* | 8,000 | 1.796p | Ordinary |
09:47:38 - 01-Aug-25 |
| Buy* | 1,000 | 1.796p | Ordinary |
09:40:32 - 01-Aug-25 |
| Buy* | 100,000 | 1.795p | Ordinary |
09:39:13 - 01-Aug-25 |
| Buy* | 100,000 | 1.79p | Ordinary |
09:38:57 - 01-Aug-25 |
| Buy* | 117,088 | 1.70p | Ordinary |
09:38:24 - 01-Aug-25 |
| Buy* | 116,959 | 1.698p | Ordinary |
09:34:35 - 01-Aug-25 |
| Buy* | 5,000 | 1.698p | Ordinary |
09:34:26 - 01-Aug-25 |
| Buy* | 50,000 | 1.698p | Ordinary |
09:34:19 - 01-Aug-25 |
| Buy* | 175,438 | 1.70p | Ordinary |
09:34:00 - 01-Aug-25 |
| Buy* | 2,923 | 1.70p | Ordinary |
09:33:48 - 01-Aug-25 |
| Buy* | 199,012 | 1.67p | Ordinary |
09:32:24 - 01-Aug-25 |
| Buy* | 207,719 | 1.60p | Ordinary |
09:28:42 - 01-Aug-25 |
| Buy* | 124,406 | 1.60p | Ordinary |
09:23:53 - 01-Aug-25 |
| Buy* | 301,242 | 1.70p | Suspected BUY Trade |
09:22:53 - 01-Aug-25 |
| Sell* | 9,286 | 1.47p | Ordinary |
09:02:22 - 01-Aug-25 |
| Buy* | 200 | 1.596p | Ordinary |
08:13:49 - 01-Aug-25 |
| Buy* | 10,000 | 1.60p | Ordinary |
08:04:53 - 01-Aug-25 |
| Sell* | 15,000 | 1.466p | Ordinary |
16:27:42 - 31-Jul-25 |
| Buy* | 62 | 1.596p | Ordinary |
16:22:36 - 31-Jul-25 |
| Buy* | 143 | 1.515p | Ordinary |
16:09:14 - 31-Jul-25 |
| Buy* | 5,715 | 1.515p | Ordinary |
16:08:34 - 31-Jul-25 |
| Sell* | 13,334 | 1.515p | Ordinary |
16:07:57 - 31-Jul-25 |
| Sell* | 2,934 | 1.515p | Ordinary |
16:05:23 - 31-Jul-25 |
| Sell* | 13,334 | 1.515p | Ordinary |
16:04:51 - 31-Jul-25 |
| Buy* | 5 | 1.598p | Ordinary |
15:17:33 - 31-Jul-25 |
| Buy* | 437 | 1.598p | Ordinary |
15:09:47 - 31-Jul-25 |
| Buy* | 350,000 | 1.60p | Ordinary |
14:54:31 - 31-Jul-25 |
| Sell* | 4 | 1.515p | Ordinary |
14:54:04 - 31-Jul-25 |
| Buy* | 75,000 | 1.60p | Ordinary |
14:52:31 - 31-Jul-25 |
| Unknown* | 687,108 | 1.526p | Ordinary |
14:38:12 - 31-Jul-25 |
| Sell* | 6,534 | 1.515p | Ordinary |
13:32:02 - 31-Jul-25 |
| Sell* | 111,908 | 1.526p | Ordinary |
12:00:56 - 31-Jul-25 |
| Sell* | 6,534 | 1.515p | Ordinary |
11:04:22 - 31-Jul-25 |
| Buy* | 20,000 | 1.515p | Ordinary |
09:39:04 - 31-Jul-25 |
| Buy* | 567 | 1.596p | Ordinary |
09:35:46 - 31-Jul-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:35:17 - 31-Jul-25 |
| Buy* | 100,000 | 1.596p | Ordinary |
09:24:51 - 31-Jul-25 |
| Buy* | 1 | 1.596p | Ordinary |
09:24:42 - 31-Jul-25 |
| Buy* | 124,223 | 1.596p | Ordinary |
09:23:06 - 31-Jul-25 |
| Buy* | 62 | 1.596p | Ordinary |
09:20:51 - 31-Jul-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
09:10:12 - 31-Jul-25 |
| Sell* | 7,143 | 1.455p | Ordinary |
09:07:53 - 31-Jul-25 |
| Buy* | 250,000 | 1.54p | Ordinary |
09:06:43 - 31-Jul-25 |
| Buy* | 124,223 | 1.54145p | Ordinary |
09:05:53 - 31-Jul-25 |
| Buy* | 100,000 | 1.54145p | Ordinary |
09:05:46 - 31-Jul-25 |
| Buy* | 100,000 | 1.54145p | Ordinary |
09:04:45 - 31-Jul-25 |
| Buy* | 456 | 1.54145p | Ordinary |
08:59:26 - 31-Jul-25 |
| Buy* | 62 | 1.54145p | Ordinary |
08:56:01 - 31-Jul-25 |
| Sell* | 7,143 | 1.425p | Ordinary |
08:55:18 - 31-Jul-25 |
| Buy* | 228 | 1.55p | Ordinary |
08:54:40 - 31-Jul-25 |
| Buy* | 50,000 | 1.55p | Ordinary |
08:51:36 - 31-Jul-25 |
| Buy* | 5,000 | 1.55p | Ordinary |
08:51:12 - 31-Jul-25 |
| Unknown* | 1,000,000 | 1.565p | Negotiated Trade |
08:45:07 - 31-Jul-25 |
| Buy* | 62 | 1.565p | Ordinary |
08:44:33 - 31-Jul-25 |
| Buy* | 62 | 1.565p | Ordinary |
08:43:57 - 31-Jul-25 |
| Sell* | 5,715 | 1.40p | Ordinary |
08:40:48 - 31-Jul-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
08:38:21 - 31-Jul-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
08:32:13 - 31-Jul-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
08:32:10 - 31-Jul-25 |
| Unknown* | 500,000 | 1.515p | Ordinary |
08:32:00 - 31-Jul-25 |
| Sell* | 80,000 | 1.515p | Ordinary |
08:31:50 - 31-Jul-25 |
| Sell* | 15,000 | 1.60p | Ordinary |
08:27:13 - 31-Jul-25 |
| Sell* | 150,000 | 1.60p | Ordinary |
08:23:34 - 31-Jul-25 |
| Buy* | 5,000 | 1.67p | Ordinary |
08:21:43 - 31-Jul-25 |
| Sell* | 315,152 | 1.604p | Ordinary |
08:18:24 - 31-Jul-25 |
| Sell* | 109,034 | 1.604p | Ordinary |
08:14:17 - 31-Jul-25 |
| Sell* | 10,000 | 1.604p | Ordinary |
16:28:15 - 30-Jul-25 |
| Buy* | 1 | 1.76p | Suspected BUY Trade |
16:25:10 - 30-Jul-25 |
| Sell* | 1 | 1.604p | Ordinary |
16:17:41 - 30-Jul-25 |
| Buy* | 55 | 1.775p | Suspected BUY Trade |
16:14:40 - 30-Jul-25 |
| Buy* | 37 | 1.775p | Suspected BUY Trade |
15:21:53 - 30-Jul-25 |
| Buy* | 178 | 1.775p | Suspected BUY Trade |
15:18:31 - 30-Jul-25 |
| Buy* | 55 | 1.775p | Suspected BUY Trade |
13:59:28 - 30-Jul-25 |
| Sell* | 16,307 | 1.61p | Negotiated Trade |
13:35:43 - 30-Jul-25 |
| Buy* | 55 | 1.796p | Ordinary |
13:20:20 - 30-Jul-25 |
| Sell* | 307,371 | 1.628p | Negotiated Trade |
13:02:18 - 30-Jul-25 |
| Buy* | 52 | 1.85p | Ordinary |
12:42:03 - 30-Jul-25 |
| Sell* | 154 | 1.628p | Negotiated Trade |
12:38:43 - 30-Jul-25 |
| Buy* | 5,000 | 1.85p | Ordinary |
10:19:20 - 30-Jul-25 |
| Sell* | 112,258 | 1.625p | Ordinary |
10:17:27 - 30-Jul-25 |
| Buy* | 6,544 | 1.85p | Ordinary |
10:09:01 - 30-Jul-25 |
| Unknown* | 496,000 | 1.625p | Ordinary |
09:36:54 - 30-Jul-25 |
| Buy* | 12,861 | 1.87p | Suspected BUY Trade |
08:40:58 - 30-Jul-25 |
| Buy* | 52 | 1.875p | Suspected BUY Trade |
08:03:46 - 30-Jul-25 |
| Buy* | 52 | 1.875p | Suspected BUY Trade |
08:03:15 - 30-Jul-25 |
| Sell* | 24,025 | 1.615p | Negotiated Trade |
08:02:26 - 30-Jul-25 |
| Sell* | 100,000 | 0.1633p | Ordinary |
16:18:00 - 29-Jul-25 |
| Sell* | 600,000 | 0.163p | Ordinary |
15:43:23 - 29-Jul-25 |
| Buy* | 138,085 | 0.181p | Ordinary |
14:25:06 - 29-Jul-25 |
| Buy* | 526 | 0.19p | Ordinary |
12:39:51 - 29-Jul-25 |
| Sell* | 10,000 | 0.1615p | Ordinary |
12:23:41 - 29-Jul-25 |
| Buy* | 526 | 0.19p | Ordinary |
11:36:41 - 29-Jul-25 |
| Sell* | 10,000 | 0.1625p | Ordinary |
11:18:37 - 29-Jul-25 |
| Buy* | 10,526 | 0.19p | Ordinary |
10:14:23 - 29-Jul-25 |
| Buy* | 526 | 0.19p | Ordinary |
09:12:57 - 29-Jul-25 |
| Sell* | 500,000 | 0.171p | Ordinary |
08:38:20 - 29-Jul-25 |
| Sell* | 175,000 | 0.171p | Ordinary |
08:17:06 - 29-Jul-25 |
| Buy* | 526 | 0.19p | Ordinary |
08:08:32 - 29-Jul-25 |
| Buy* | 2,000,000 | 0.182p | Ordinary |
16:29:52 - 28-Jul-25 |
| Buy* | 600,000 | 0.183p | Ordinary |
15:39:33 - 28-Jul-25 |
| Sell* | 352,942 | 0.171p | Ordinary |
15:29:29 - 28-Jul-25 |
| Sell* | 2,500,000 | 0.173p | Ordinary |
15:28:22 - 28-Jul-25 |
| Sell* | 2,500,000 | 0.18p | Ordinary |
15:22:50 - 28-Jul-25 |
| Sell* | 300,000 | 0.1805p | Ordinary |
14:40:34 - 28-Jul-25 |
| Buy* | 450,000 | 0.1911p | Ordinary |
14:25:50 - 28-Jul-25 |
| Sell* | 3,000,000 | 0.1815p | Ordinary |
14:25:26 - 28-Jul-25 |
| Buy* | 10,000 | 0.20p | Ordinary |
12:36:06 - 28-Jul-25 |
| Sell* | 1,000,000 | 0.1835p | Ordinary |
12:04:07 - 28-Jul-25 |
| Unknown* | 3,463,695 | 0.1844p | Ordinary |
12:03:10 - 28-Jul-25 |
| Buy* | 1,700,000 | 0.195p | Ordinary |
11:52:20 - 28-Jul-25 |
| Sell* | 338,778 | 0.1836p | Ordinary |
11:47:50 - 28-Jul-25 |
| Sell* | 500,000 | 0.1835p | Ordinary |
11:29:02 - 28-Jul-25 |
| Sell* | 1,515,151 | 0.1875p | Ordinary |
11:19:07 - 28-Jul-25 |
| Sell* | 1,034,482 | 0.1855p | Ordinary |
10:51:48 - 28-Jul-25 |
| Sell* | 2,500,000 | 0.20p | Ordinary |
10:37:16 - 28-Jul-25 |
| Sell* | 500,000 | 0.205p | Ordinary |
08:58:18 - 28-Jul-25 |
| Sell* | 26,190 | 0.21p | Ordinary |
08:43:37 - 28-Jul-25 |
| Sell* | 686,492 | 0.205p | Ordinary |
08:39:51 - 28-Jul-25 |
| Sell* | 2,000,000 | 0.20p | Ordinary |
08:32:31 - 28-Jul-25 |
| Sell* | 2,000,000 | 0.20p | Ordinary |
08:32:18 - 28-Jul-25 |
| Sell* | 2,450,295 | 0.2042p | Ordinary |
08:26:03 - 28-Jul-25 |
| Unknown* | 3,000,000 | 0.2255p | Ordinary |
08:24:22 - 28-Jul-25 |
| Sell* | 1,765,454 | 0.2033p | Ordinary |
08:19:50 - 28-Jul-25 |
| Sell* | 2,411,326 | 0.2075p | Ordinary |
08:05:30 - 28-Jul-25 |
| Buy* | 43,049 | 0.23p | Ordinary |
08:00:29 - 28-Jul-25 |
| Sell* | 480,001 | 0.2075p | Ordinary |
08:00:11 - 28-Jul-25 |
| Sell* | 608,782 | 0.2075p | Ordinary |
08:00:11 - 28-Jul-25 |
| Buy* | 1,000 | 0.23p | Ordinary |
08:00:10 - 28-Jul-25 |
| Buy* | 434 | 0.23p | Ordinary |
16:25:19 - 25-Jul-25 |
| Buy* | 128,700 | 0.23p | Ordinary |
16:21:58 - 25-Jul-25 |
| Buy* | 1,302,621 | 0.23p | Ordinary |
16:16:13 - 25-Jul-25 |
| Buy* | 420,217 | 0.23p | Ordinary |
16:11:50 - 25-Jul-25 |
| Sell* | 1,050 | 0.206p | Ordinary |
16:09:24 - 25-Jul-25 |
| Sell* | 100,000 | 0.206p | Ordinary |
16:05:18 - 25-Jul-25 |
| Sell* | 25,000 | 0.206p | Ordinary |
16:05:16 - 25-Jul-25 |
| Buy* | 434 | 0.23p | Ordinary |
15:43:09 - 25-Jul-25 |
| Buy* | 33,392 | 0.23p | Ordinary |
15:24:59 - 25-Jul-25 |
| Buy* | 19,267 | 0.23p | Ordinary |
15:24:34 - 25-Jul-25 |
| Buy* | 213,482 | 0.23p | Ordinary |
15:06:47 - 25-Jul-25 |
| Buy* | 1,302,613 | 0.23p | Ordinary |
14:58:10 - 25-Jul-25 |
| Buy* | 907,277 | 0.22p | Ordinary |
14:57:29 - 25-Jul-25 |
| Buy* | 125,000 | 0.22p | Ordinary |
14:56:47 - 25-Jul-25 |
| Unknown* | 4,365,069 | 0.229p | Ordinary |
14:56:42 - 25-Jul-25 |
| Buy* | 225,000 | 0.22p | Ordinary |
14:52:41 - 25-Jul-25 |
| Buy* | 2,653,101 | 0.226p | Ordinary |
14:48:25 - 25-Jul-25 |
| Sell* | 7,500 | 0.205p | Ordinary |
14:43:33 - 25-Jul-25 |
| Buy* | 680,018 | 0.2199p | Ordinary |
14:42:12 - 25-Jul-25 |
| Buy* | 1,000,000 | 0.219p | Ordinary |
14:31:19 - 25-Jul-25 |