| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.47p | Ordinary |
12:29:40 - 31-Dec-25 |
| Buy* | 1,800 | 0.50p | Ordinary |
12:29:27 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:29:09 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:28:05 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:27:15 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:25:56 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:24:19 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:23:24 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:21:53 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:20:36 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:19:33 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:18:42 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:17:16 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:15:58 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:13:30 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:10:49 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:08:36 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:06:42 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:02:36 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:00:52 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
12:00:48 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
11:56:56 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
11:56:01 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
11:55:10 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
11:53:58 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
11:45:41 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
11:43:21 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
11:40:14 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
10:56:52 - 31-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:29:14 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:28:44 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:28:12 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:27:29 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:26:30 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:25:47 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:24:57 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:24:22 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:23:29 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:21:22 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:20:43 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:19:33 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:18:48 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:17:59 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:16:51 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:16:07 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:13:22 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:10:20 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:07:27 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:03:39 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:03:05 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:01:12 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:59:48 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:58:49 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:56:05 - 30-Dec-25 |
| Buy* | 200 | 0.50p | Ordinary |
15:55:11 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:51:42 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:48:24 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:46:33 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:41:14 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:37:19 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:35:12 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:33:41 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
15:31:10 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:56:43 - 30-Dec-25 |
| Buy* | 800 | 0.50p | Ordinary |
14:47:17 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:42:00 - 30-Dec-25 |
| Buy* | 49,681 | 0.47p | Ordinary |
14:41:15 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:39:58 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:37:34 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:34:58 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:31:07 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:27:36 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:26:26 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:25:38 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:24:36 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:23:19 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:21:54 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:19:28 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:17:08 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:16:02 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:14:23 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:13:33 - 30-Dec-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:12:04 - 30-Dec-25 |
| Buy* | 800 | 0.50p | Ordinary |
13:44:36 - 30-Dec-25 |
| Sell* | 18,358 | 0.40p | Ordinary |
13:28:23 - 30-Dec-25 |
| Sell* | 350,000 | 0.40p | Ordinary |
13:16:46 - 30-Dec-25 |
| Buy* | 550,000 | 0.48p | Ordinary |
11:42:06 - 30-Dec-25 |
| Sell* | 11,750 | 0.40p | Ordinary |
11:17:34 - 30-Dec-25 |
| Buy* | 1,000 | 0.48p | Ordinary |
10:33:43 - 30-Dec-25 |
| Buy* | 1 | 0.48p | Ordinary |
08:07:42 - 30-Dec-25 |
| Buy* | 3 | 0.50p | Ordinary |
12:38:36 - 29-Dec-25 |
| Sell* | 300,000 | 0.45p | Ordinary |
12:01:00 - 29-Dec-25 |
| Sell* | 34,782 | 0.4535p | Ordinary |
11:58:09 - 29-Dec-25 |
| Buy* | 600 | 0.50p | Ordinary |
11:27:43 - 29-Dec-25 |
| Sell* | 161,369 | 0.45p | Ordinary |
11:20:53 - 29-Dec-25 |
| Buy* | 600 | 0.50p | Ordinary |
10:47:28 - 29-Dec-25 |
| Sell* | 391,001 | 0.45p | Ordinary |
10:16:42 - 29-Dec-25 |
| Buy* | 600 | 0.50p | Ordinary |
08:02:54 - 29-Dec-25 |
| Sell* | 2 | 0.45p | Ordinary |
12:24:24 - 24-Dec-25 |
| Buy* | 2 | 0.50p | Ordinary |
12:24:08 - 24-Dec-25 |
| Sell* | 2 | 0.45p | Ordinary |
12:14:29 - 24-Dec-25 |
| Buy* | 2 | 0.50p | Ordinary |
12:14:22 - 24-Dec-25 |
| Buy* | 200 | 0.50p | Ordinary |
12:09:23 - 24-Dec-25 |
| Buy* | 100 | 0.49p | Ordinary |
10:55:14 - 24-Dec-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:50:51 - 24-Dec-25 |
| Buy* | 1 | 0.49p | Ordinary |
08:47:39 - 24-Dec-25 |
| Sell* | 436,848 | 0.46p | Ordinary |
08:41:41 - 24-Dec-25 |
| Sell* | 401,900 | 0.50p | Ordinary |
08:15:57 - 24-Dec-25 |
| Buy* | 892 | 0.55p | Ordinary |
08:10:17 - 24-Dec-25 |
| Sell* | 401,900 | 0.50p | Ordinary |
08:08:23 - 24-Dec-25 |
| Buy* | 909 | 0.55p | Ordinary |
16:27:30 - 23-Dec-25 |
| Buy* | 31,250 | 0.538p | Ordinary |
09:35:09 - 23-Dec-25 |
| Buy* | 909 | 0.55p | Ordinary |
08:13:18 - 23-Dec-25 |
| Buy* | 363 | 0.55p | Ordinary |
13:09:36 - 22-Dec-25 |
| Buy* | 50,000 | 0.538p | Ordinary |
12:34:03 - 22-Dec-25 |
| Buy* | 892 | 0.55p | Ordinary |
11:46:01 - 22-Dec-25 |
| Buy* | 1 | 0.54p | Ordinary |
09:18:01 - 22-Dec-25 |
| Buy* | 535 | 0.55p | Ordinary |
08:23:02 - 22-Dec-25 |
| Sell* | 441,881 | 0.505p | Ordinary |
08:19:25 - 22-Dec-25 |
| Buy* | 833 | 0.60p | Ordinary |
08:11:31 - 22-Dec-25 |
| Buy* | 500 | 0.60p | Ordinary |
16:29:29 - 19-Dec-25 |
| Buy* | 10,000 | 0.585p | Ordinary |
10:46:47 - 19-Dec-25 |
| Unknown* | 550,000 | 0.574p | OTC Trade |
10:39:14 - 19-Dec-25 |
| Buy* | 666 | 0.60p | Ordinary |
10:02:08 - 19-Dec-25 |
| Buy* | 500,000 | 0.574p | Ordinary |
08:20:59 - 19-Dec-25 |
| Buy* | 833 | 0.60p | Ordinary |
08:19:39 - 19-Dec-25 |
| Buy* | 833 | 0.60p | Ordinary |
16:29:25 - 18-Dec-25 |
| Buy* | 833 | 0.60p | Ordinary |
13:52:43 - 18-Dec-25 |
| Buy* | 400,000 | 0.555p | Ordinary |
13:37:37 - 18-Dec-25 |
| Buy* | 10 | 0.60p | Ordinary |
11:54:21 - 18-Dec-25 |
| Buy* | 280 | 0.60p | Ordinary |
11:49:29 - 18-Dec-25 |
| Buy* | 10 | 0.60p | Ordinary |
10:59:31 - 18-Dec-25 |
| Buy* | 1 | 0.574p | Ordinary |
10:58:50 - 18-Dec-25 |
| Buy* | 246,759 | 0.559p | Ordinary |
09:52:33 - 18-Dec-25 |
| Buy* | 15,000 | 0.559p | Ordinary |
09:10:25 - 18-Dec-25 |
| Buy* | 833 | 0.60p | Ordinary |
08:58:00 - 18-Dec-25 |
| Sell* | 1,000 | 0.50p | Ordinary |
08:54:16 - 18-Dec-25 |
| Buy* | 841,500 | 0.56p | Ordinary |
08:21:50 - 18-Dec-25 |
| Buy* | 40,000 | 0.56p | Ordinary |
08:12:03 - 18-Dec-25 |
| Buy* | 1 | 0.57p | Ordinary |
08:06:56 - 18-Dec-25 |
| Sell* | 750,000 | 0.511p | Ordinary |
08:05:42 - 18-Dec-25 |
| Buy* | 34,500 | 0.575p | Ordinary |
08:05:23 - 18-Dec-25 |
| Buy* | 100,000 | 0.575p | Ordinary |
08:05:00 - 18-Dec-25 |
| Buy* | 10,000 | 0.58p | Ordinary |
08:03:35 - 18-Dec-25 |
| Buy* | 45,000 | 0.58p | Ordinary |
08:01:22 - 18-Dec-25 |
| Sell* | 250,000 | 0.507p | Ordinary |
08:01:16 - 18-Dec-25 |
| Buy* | 1 | 0.58p | Ordinary |
08:00:54 - 18-Dec-25 |
| Buy* | 1,090 | 0.55p | Ordinary |
16:29:26 - 17-Dec-25 |
| Buy* | 909 | 0.55p | Ordinary |
15:54:26 - 17-Dec-25 |
| Buy* | 282,076 | 0.53p | Ordinary |
15:49:24 - 17-Dec-25 |
| Buy* | 363 | 0.55p | Ordinary |
15:18:58 - 17-Dec-25 |
| Buy* | 250,000 | 0.532p | Ordinary |
15:16:53 - 17-Dec-25 |
| Buy* | 70,000 | 0.535p | Ordinary |
14:43:20 - 17-Dec-25 |
| Sell* | 500,000 | 0.4755p | Ordinary |
14:18:02 - 17-Dec-25 |
| Buy* | 20,000 | 0.54p | Ordinary |
13:31:57 - 17-Dec-25 |
| Unknown* | 1,400,000 | 0.525p | Ordinary |
13:20:17 - 17-Dec-25 |
| Buy* | 500,000 | 0.519p | Ordinary |
13:14:16 - 17-Dec-25 |
| Buy* | 625,900 | 0.50p | Ordinary |
13:11:05 - 17-Dec-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
13:10:25 - 17-Dec-25 |
| Buy* | 40,000 | 0.4995p | Ordinary |
13:07:19 - 17-Dec-25 |
| Buy* | 1,000,000 | 0.485p | Ordinary |
13:00:26 - 17-Dec-25 |
| Buy* | 400 | 0.50p | Ordinary |
12:59:04 - 17-Dec-25 |
| Buy* | 1 | 0.49p | Ordinary |
11:28:33 - 17-Dec-25 |
| Unknown* | 1,466,099 | 0.425p | Ordinary |
10:25:30 - 17-Dec-25 |
| Buy* | 1 | 0.50p | Ordinary |
10:04:19 - 17-Dec-25 |
| Buy* | 1,600 | 0.50p | Ordinary |
16:29:18 - 16-Dec-25 |
| Buy* | 80,000 | 0.50p | Ordinary |
14:27:03 - 16-Dec-25 |
| Buy* | 150,000 | 0.50p | Ordinary |
12:59:53 - 16-Dec-25 |
| Buy* | 150,000 | 0.4995p | Ordinary |
12:15:41 - 16-Dec-25 |
| Buy* | 16,400 | 0.50p | Ordinary |
11:34:51 - 16-Dec-25 |
| Buy* | 1 | 0.50p | Ordinary |
10:53:14 - 16-Dec-25 |
| Buy* | 1 | 0.50p | Ordinary |
09:43:01 - 16-Dec-25 |
| Buy* | 1,000 | 0.50p | Ordinary |
16:29:19 - 15-Dec-25 |
| Sell* | 249,208 | 0.465p | Ordinary |
16:04:43 - 15-Dec-25 |
| Buy* | 1 | 0.50p | Ordinary |
12:32:13 - 15-Dec-25 |
| Sell* | 227,500 | 0.465p | Ordinary |
12:30:48 - 15-Dec-25 |
| Buy* | 1 | 0.50p | Ordinary |
12:10:51 - 15-Dec-25 |
| Sell* | 280,000 | 0.463p | Ordinary |
12:08:06 - 15-Dec-25 |
| Sell* | 50,000 | 0.463p | Ordinary |
11:47:36 - 15-Dec-25 |
| Buy* | 1 | 0.525p | Ordinary |
10:59:40 - 15-Dec-25 |
| Sell* | 276,000 | 0.4625p | Ordinary |
10:23:55 - 15-Dec-25 |
| Buy* | 1 | 0.525p | Ordinary |
10:11:25 - 15-Dec-25 |
| Sell* | 25,264 | 0.46p | Ordinary |
10:09:33 - 15-Dec-25 |
| Buy* | 1 | 0.525p | Ordinary |
08:28:35 - 15-Dec-25 |
| Unknown* | 400,000 | 0.50p | Ordinary |
08:16:34 - 15-Dec-25 |
| Unknown* | -400,000 | 0.50p | Ordinary Correction |
08:16:34 - 15-Dec-25 |
| Sell* | 400,000 | 0.50p | Ordinary |
08:16:34 - 15-Dec-25 |
| Buy* | 363 | 0.55p | Ordinary |
16:29:17 - 12-Dec-25 |
| Buy* | 200,000 | 0.535p | Ordinary |
15:37:22 - 12-Dec-25 |
| Buy* | 909 | 0.55p | Ordinary |
14:13:10 - 12-Dec-25 |
| Sell* | 5,000 | 0.50p | Ordinary |
13:14:03 - 12-Dec-25 |
| Buy* | 200,000 | 0.535p | Ordinary |
10:44:58 - 12-Dec-25 |
| Sell* | 70,000 | 0.50p | Ordinary |
09:55:42 - 12-Dec-25 |
| Buy* | 1 | 0.54p | Ordinary |
08:03:04 - 12-Dec-25 |
| Buy* | 1,785 | 0.55p | Ordinary |
16:27:01 - 11-Dec-25 |
| Buy* | 1 | 0.54p | Ordinary |
13:45:38 - 11-Dec-25 |
| Buy* | 1 | 0.54p | Ordinary |
13:43:35 - 11-Dec-25 |
| Unknown* | 200,000 | 0.525p | Ordinary |
13:19:55 - 11-Dec-25 |
| Buy* | 1,818 | 0.55p | Ordinary |
12:41:42 - 11-Dec-25 |
| Sell* | 200,000 | 0.515p | Ordinary |
11:59:13 - 11-Dec-25 |