Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 0.70 0.70 0.675 0.675 3,507,878
14th Nov 2025 (Fri) 0.80 0.80 0.70 0.70 3,171,594
13th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 418,000
12th Nov 2025 (Wed) 0.725 0.80 0.725 0.80 6,487,760
11th Nov 2025 (Tue) 0.80 0.80 0.725 0.725 3,757,868
10th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 850,000
7th Nov 2025 (Fri) 0.85 0.85 0.80 0.80 4,178,427
6th Nov 2025 (Thu) 0.875 0.875 0.85 0.85 4,200,155
5th Nov 2025 (Wed) 0.90 0.90 0.875 0.875 564,816
4th Nov 2025 (Tue) 0.925 0.925 0.90 0.90 2,807,451
3rd Nov 2025 (Mon) 0.925 0.95 0.925 0.925 4,318,815
31st Oct 2025 (Fri) 0.875 0.925 0.85 0.925 7,464,248
30th Oct 2025 (Thu) 0.85 0.90 0.90 0.90 1,439,366
29th Oct 2025 (Wed) 0.875 0.875 0.85 0.85 2,610,748
28th Oct 2025 (Tue) 0.875 0.875 0.875 0.875 883,903
27th Oct 2025 (Mon) 0.85 0.80 0.80 0.80 4,977,390
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 700,303
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,432,718
22nd Oct 2025 (Wed) 0.875 0.875 0.85 0.85 4,367,173
21st Oct 2025 (Tue) 0.85 0.875 0.85 0.875 832,546
20th Oct 2025 (Mon) 0.90 0.90 0.85 0.85 4,057,618
17th Oct 2025 (Fri) 0.95 0.95 0.95 0.95 10,615,907
16th Oct 2025 (Thu) 0.95 0.95 0.95 0.95 849,154
15th Oct 2025 (Wed) 0.875 0.95 0.95 0.95 3,943,025
14th Oct 2025 (Tue) 0.975 0.975 0.875 0.875 2,853,062
13th Oct 2025 (Mon) 1.025 1.075 0.975 0.975 6,167,382
10th Oct 2025 (Fri) 0.875 1.00 1.00 1.00 8,077,302
9th Oct 2025 (Thu) 0.875 0.875 0.875 0.875 1,983,688
8th Oct 2025 (Wed) 0.975 0.975 0.825 0.875 10,469,808
7th Oct 2025 (Tue) 1.05 1.05 0.975 0.975 1,072,283
6th Oct 2025 (Mon) 0.95 1.05 0.95 1.05 6,089,238
3rd Oct 2025 (Fri) 0.85 1.00 1.00 1.00 5,235,599
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,220,367
1st Oct 2025 (Wed) 0.925 0.925 0.85 0.85 1,186,457
30th Sep 2025 (Tue) 0.925 0.925 0.925 0.925 914,009
29th Sep 2025 (Mon) 0.875 0.925 0.875 0.925 3,736,737
26th Sep 2025 (Fri) 0.90 0.90 0.825 0.875 6,040,293
25th Sep 2025 (Thu) 0.95 0.95 0.85 0.90 5,662,384
24th Sep 2025 (Wed) 0.925 0.95 0.925 0.95 364,278
23rd Sep 2025 (Tue) 0.975 0.975 0.925 0.925 4,443,714
22nd Sep 2025 (Mon) 1.025 1.025 0.975 0.975 2,843,140
19th Sep 2025 (Fri) 1.05 1.05 1.025 1.025 3,159,702
18th Sep 2025 (Thu) 1.05 1.05 1.05 1.05 1,429,941
FTSE 100 Latest
Value9,675.43
Change-22.94