Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.08 0.08 0.08 0.08 0
17th Apr 2025 (Thu) 0.0725 0.08 0.0725 0.08 28,250,000
16th Apr 2025 (Wed) 0.0825 0.0825 0.0725 0.0725 19,470,917
15th Apr 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 219,378
14th Apr 2025 (Mon) 0.0825 0.085 0.0825 0.0825 22,507,697
11th Apr 2025 (Fri) 0.07 0.0825 0.07 0.0825 40,409,764
10th Apr 2025 (Thu) 0.07 0.07 0.07 0.07 11,111,112
9th Apr 2025 (Wed) 0.07 0.07 0.07 0.07 10,808,636
8th Apr 2025 (Tue) 0.0725 0.0725 0.065 0.07 36,157,916
7th Apr 2025 (Mon) 0.0725 0.0725 0.0725 0.0725 11,492,566
4th Apr 2025 (Fri) 0.0825 0.0825 0.0725 0.0725 27,036,309
3rd Apr 2025 (Thu) 0.0825 0.0825 0.0825 0.0825 17,350,000
2nd Apr 2025 (Wed) 0.0825 0.0825 0.0825 0.0825 1,320,059
1st Apr 2025 (Tue) 0.0825 0.0825 0.0825 0.0825 3,707,833
31st Mar 2025 (Mon) 0.0825 0.0825 0.0825 0.0825 2,382,997
28th Mar 2025 (Fri) 0.09 0.09 0.0825 0.0825 32,200,000
27th Mar 2025 (Thu) 0.095 0.095 0.09 0.09 2,525,000
26th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 2,500,000
25th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 2,000,000
24th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 5,000,000
21st Mar 2025 (Fri) 0.095 0.095 0.095 0.095 0
20th Mar 2025 (Thu) 0.095 0.095 0.095 0.095 500,000
19th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 0
18th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 170,000
17th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 0
14th Mar 2025 (Fri) 0.095 0.095 0.095 0.095 0
13th Mar 2025 (Thu) 0.0875 0.095 0.0875 0.095 18,757,777
12th Mar 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 1,000,000
11th Mar 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 10,000,000
10th Mar 2025 (Mon) 0.10 0.10 0.085 0.0875 39,005,577
7th Mar 2025 (Fri) 0.10 0.10 0.10 0.10 9,924,055
6th Mar 2025 (Thu) 0.10 0.10 0.10 0.10 4,020,000
5th Mar 2025 (Wed) 0.10 0.10 0.095 0.10 15,518,275
4th Mar 2025 (Tue) 0.11 0.11 0.10 0.10 2,385,400
3rd Mar 2025 (Mon) 0.10 0.11 0.10 0.11 17,730,924
28th Feb 2025 (Fri) 0.095 0.095 0.095 0.095 19,496,009
27th Feb 2025 (Thu) 0.095 0.10 0.095 0.10 77,774,180
26th Feb 2025 (Wed) 0.10 0.10 0.095 0.095 9,003,570
25th Feb 2025 (Tue) 0.11 0.11 0.10 0.10 21,213,735
24th Feb 2025 (Mon) 0.11 0.11 0.105 0.11 16,725,749
21st Feb 2025 (Fri) 0.11 0.11 0.11 0.11 3,204,955
20th Feb 2025 (Thu) 0.105 0.11 0.105 0.11 5,456,893
19th Feb 2025 (Wed) 0.105 0.105 0.105 0.105 17,300,000
FTSE 100 Latest
Value8,275.66
Change0.00