Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.27 0.285 0.26 0.26 52,292,583
7th Jul 2025 (Mon) 0.24 0.27 0.215 0.27 113,105,909
4th Jul 2025 (Fri) 0.265 0.26 0.235 0.24 66,470,725
3rd Jul 2025 (Thu) 0.25 0.285 0.25 0.265 116,961,406
2nd Jul 2025 (Wed) 0.275 0.27 0.25 0.25 68,175,985
1st Jul 2025 (Tue) 0.33 0.28 0.28 0.28 94,843,945
30th Jun 2025 (Mon) 0.365 0.37 0.26 0.33 235,464,423
27th Jun 2025 (Fri) 0.39 0.39 0.305 0.345 246,745,675
26th Jun 2025 (Thu) 0.42 0.47 0.375 0.39 190,331,751
25th Jun 2025 (Wed) 0.36 0.42 0.26 0.42 371,561,625
24th Jun 2025 (Tue) 0.465 0.545 0.315 0.345 393,472,950
23rd Jun 2025 (Mon) 0.335 0.445 0.335 0.425 451,972,362
20th Jun 2025 (Fri) 0.255 0.34 0.255 0.33 304,069,497
19th Jun 2025 (Thu) 0.20 0.255 0.20 0.255 300,203,812
18th Jun 2025 (Wed) 0.18 0.255 0.18 0.20 423,429,406
17th Jun 2025 (Tue) 0.125 0.165 0.1225 0.165 314,156,120
16th Jun 2025 (Mon) 0.1075 0.125 0.1075 0.125 83,550,014
13th Jun 2025 (Fri) 0.1175 0.1175 0.105 0.1075 40,094,672
12th Jun 2025 (Thu) 0.1175 0.1175 0.105 0.1175 44,822,401
11th Jun 2025 (Wed) 0.12 0.125 0.115 0.1175 44,587,129
10th Jun 2025 (Tue) 0.1075 0.12 0.1075 0.115 78,729,245
9th Jun 2025 (Mon) 0.10 0.115 0.10 0.1075 39,640,218
6th Jun 2025 (Fri) 0.1075 0.1075 0.10 0.10 12,276,354
5th Jun 2025 (Thu) 0.1075 0.1075 0.1075 0.1075 15,143,482
4th Jun 2025 (Wed) 0.1125 0.1125 0.105 0.1075 29,470,434
3rd Jun 2025 (Tue) 0.12 0.12 0.1125 0.1125 39,715,210
2nd Jun 2025 (Mon) 0.125 0.125 0.115 0.12 62,585,552
30th May 2025 (Fri) 0.11 0.125 0.10 0.125 100,188,301
29th May 2025 (Thu) 0.1275 0.14 0.11 0.11 152,180,154
28th May 2025 (Wed) 0.1325 0.1325 0.1275 0.1275 51,588,796
27th May 2025 (Tue) 0.14 0.14 0.1275 0.1325 17,646,889
26th May 2025 (Mon) 0.142 0.142 0.142 0.142 0
23rd May 2025 (Fri) 0.1475 0.1475 0.14 0.14 23,814,874
22nd May 2025 (Thu) 0.14 0.16 0.14 0.1475 60,567,815
21st May 2025 (Wed) 0.1325 0.145 0.1325 0.14 52,397,032
20th May 2025 (Tue) 0.1225 0.13 0.1225 0.13 39,965,695
19th May 2025 (Mon) 0.1275 0.1275 0.1225 0.1225 14,023,776
16th May 2025 (Fri) 0.13 0.13 0.1275 0.1275 24,931,308
15th May 2025 (Thu) 0.13 0.13 0.115 0.13 30,671,236
14th May 2025 (Wed) 0.14 0.15 0.13 0.13 39,192,494
13th May 2025 (Tue) 0.14 0.15 0.14 0.14 116,629,772
12th May 2025 (Mon) 0.105 0.145 0.105 0.14 187,928,748
9th May 2025 (Fri) 0.11 0.125 0.095 0.105 123,031,964
FTSE 100 Latest
Value8,854.18
Change47.65