| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 0.85 | 1.00 | 1.00 | 1.00 | 5,235,599 |
| 2nd Oct 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 2,220,367 |
| 1st Oct 2025 (Wed) | 0.925 | 0.925 | 0.85 | 0.85 | 1,186,457 |
| 30th Sep 2025 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 914,009 |
| 29th Sep 2025 (Mon) | 0.875 | 0.925 | 0.875 | 0.925 | 3,736,737 |
| 26th Sep 2025 (Fri) | 0.90 | 0.90 | 0.825 | 0.875 | 6,040,293 |
| 25th Sep 2025 (Thu) | 0.95 | 0.95 | 0.85 | 0.90 | 5,662,384 |
| 24th Sep 2025 (Wed) | 0.925 | 0.95 | 0.925 | 0.95 | 364,278 |
| 23rd Sep 2025 (Tue) | 0.975 | 0.975 | 0.925 | 0.925 | 4,443,714 |
| 22nd Sep 2025 (Mon) | 1.025 | 1.025 | 0.975 | 0.975 | 2,843,140 |
| 19th Sep 2025 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 3,159,702 |
| 18th Sep 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1,429,941 |
| 17th Sep 2025 (Wed) | 1.075 | 1.15 | 1.05 | 1.05 | 4,956,119 |
| 16th Sep 2025 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 3,441,841 |
| 15th Sep 2025 (Mon) | 1.025 | 1.05 | 1.00 | 1.05 | 6,950,409 |
| 12th Sep 2025 (Fri) | 1.075 | 1.075 | 1.025 | 1.025 | 3,981,043 |
| 11th Sep 2025 (Thu) | 1.175 | 1.275 | 1.075 | 1.075 | 17,914,330 |
| 10th Sep 2025 (Wed) | 1.05 | 1.225 | 1.025 | 1.175 | 15,595,997 |
| 9th Sep 2025 (Tue) | 1.075 | 1.075 | 1.025 | 1.05 | 2,982,332 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.05 | 1.075 | 5,842,218 |
| 5th Sep 2025 (Fri) | 1.00 | 1.175 | 1.00 | 1.10 | 10,710,443 |
| 4th Sep 2025 (Thu) | 1.075 | 1.075 | 0.95 | 1.00 | 6,693,734 |
| 3rd Sep 2025 (Wed) | 1.15 | 1.15 | 0.975 | 1.075 | 21,108,692 |
| 2nd Sep 2025 (Tue) | 1.175 | 1.175 | 1.15 | 1.15 | 3,188,834 |
| 1st Sep 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.175 | 1,209,392 |
| 29th Aug 2025 (Fri) | 1.30 | 1.30 | 1.20 | 1.20 | 2,635,642 |
| 28th Aug 2025 (Thu) | 1.25 | 1.30 | 1.25 | 1.30 | 2,357,126 |
| 27th Aug 2025 (Wed) | 1.325 | 1.325 | 1.25 | 1.25 | 2,473,468 |
| 26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.325 | 1.325 | 3,451,166 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.50 | 1.35 | 1.40 | 4,540,835 |
| 21st Aug 2025 (Thu) | 1.35 | 1.50 | 1.35 | 1.50 | 5,122,990 |
| 20th Aug 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 2,070,111 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 1,231,388 |
| 18th Aug 2025 (Mon) | 1.45 | 1.50 | 1.35 | 1.45 | 3,837,538 |
| 15th Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 8,567,861 |
| 14th Aug 2025 (Thu) | 1.60 | 1.70 | 1.50 | 1.50 | 5,475,584 |
| 13th Aug 2025 (Wed) | 1.50 | 1.60 | 1.40 | 1.60 | 7,236,588 |
| 12th Aug 2025 (Tue) | 1.60 | 1.60 | 1.40 | 1.50 | 4,941,010 |
| 11th Aug 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,955,296 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,641,420 |
| 7th Aug 2025 (Thu) | 1.70 | 1.70 | 1.60 | 1.60 | 3,350,401 |
| 6th Aug 2025 (Wed) | 1.60 | 1.75 | 1.60 | 1.70 | 7,950,338 |
| 5th Aug 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.60 | 1,587,607 |