Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 0.575 0.575 0.575 0.575 590,500
9th Dec 2025 (Tue) 0.625 0.625 0.525 0.575 11,738,751
8th Dec 2025 (Mon) 0.625 0.625 0.625 0.625 718,494
5th Dec 2025 (Fri) 0.625 0.625 0.625 0.625 137,923
4th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 1,059,038
3rd Dec 2025 (Wed) 0.625 0.625 0.625 0.625 774,748
2nd Dec 2025 (Tue) 0.625 0.625 0.625 0.625 1,456,824
1st Dec 2025 (Mon) 0.625 0.625 0.625 0.625 995,308
28th Nov 2025 (Fri) 0.675 0.675 0.65 0.65 2,735,785
27th Nov 2025 (Thu) 0.70 0.70 0.675 0.675 26,224
26th Nov 2025 (Wed) 0.70 0.70 0.70 0.70 501,251
25th Nov 2025 (Tue) 0.70 0.70 0.70 0.70 149,411
24th Nov 2025 (Mon) 0.70 0.70 0.70 0.70 1,064,415
21st Nov 2025 (Fri) 0.70 0.70 0.70 0.70 86,908
20th Nov 2025 (Thu) 0.80 0.80 0.70 0.70 5,730,450
19th Nov 2025 (Wed) 0.675 0.805 0.675 0.80 21,300,325
18th Nov 2025 (Tue) 0.675 0.675 0.675 0.675 658,731
17th Nov 2025 (Mon) 0.70 0.70 0.675 0.675 3,507,878
14th Nov 2025 (Fri) 0.80 0.80 0.70 0.70 3,171,594
13th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 418,000
12th Nov 2025 (Wed) 0.725 0.80 0.725 0.80 6,487,760
11th Nov 2025 (Tue) 0.80 0.80 0.725 0.725 3,757,868
10th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 850,000
7th Nov 2025 (Fri) 0.85 0.85 0.80 0.80 4,178,427
6th Nov 2025 (Thu) 0.875 0.875 0.85 0.85 4,200,155
5th Nov 2025 (Wed) 0.90 0.90 0.875 0.875 564,816
4th Nov 2025 (Tue) 0.925 0.925 0.90 0.90 2,807,451
3rd Nov 2025 (Mon) 0.925 0.95 0.925 0.925 4,318,815
31st Oct 2025 (Fri) 0.875 0.925 0.85 0.925 7,464,248
30th Oct 2025 (Thu) 0.85 0.90 0.90 0.90 1,439,366
29th Oct 2025 (Wed) 0.875 0.875 0.85 0.85 2,610,748
28th Oct 2025 (Tue) 0.875 0.875 0.875 0.875 883,903
27th Oct 2025 (Mon) 0.85 0.80 0.80 0.80 4,977,390
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 700,303
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,432,718
22nd Oct 2025 (Wed) 0.875 0.875 0.85 0.85 4,367,173
21st Oct 2025 (Tue) 0.85 0.875 0.85 0.875 832,546
20th Oct 2025 (Mon) 0.90 0.90 0.85 0.85 4,057,618
17th Oct 2025 (Fri) 0.95 0.95 0.95 0.95 10,615,907
16th Oct 2025 (Thu) 0.95 0.95 0.95 0.95 849,154
15th Oct 2025 (Wed) 0.875 0.95 0.95 0.95 3,943,025
14th Oct 2025 (Tue) 0.975 0.975 0.875 0.875 2,853,062
13th Oct 2025 (Mon) 1.025 1.075 0.975 0.975 6,167,382
10th Oct 2025 (Fri) 0.875 1.00 1.00 1.00 8,077,302
FTSE 100 Latest
Value9,669.38
Change27.37