Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 0.27 | 0.285 | 0.26 | 0.26 | 52,292,583 |
7th Jul 2025 (Mon) | 0.24 | 0.27 | 0.215 | 0.27 | 113,105,909 |
4th Jul 2025 (Fri) | 0.265 | 0.26 | 0.235 | 0.24 | 66,470,725 |
3rd Jul 2025 (Thu) | 0.25 | 0.285 | 0.25 | 0.265 | 116,961,406 |
2nd Jul 2025 (Wed) | 0.275 | 0.27 | 0.25 | 0.25 | 68,175,985 |
1st Jul 2025 (Tue) | 0.33 | 0.28 | 0.28 | 0.28 | 94,843,945 |
30th Jun 2025 (Mon) | 0.365 | 0.37 | 0.26 | 0.33 | 235,464,423 |
27th Jun 2025 (Fri) | 0.39 | 0.39 | 0.305 | 0.345 | 246,745,675 |
26th Jun 2025 (Thu) | 0.42 | 0.47 | 0.375 | 0.39 | 190,331,751 |
25th Jun 2025 (Wed) | 0.36 | 0.42 | 0.26 | 0.42 | 371,561,625 |
24th Jun 2025 (Tue) | 0.465 | 0.545 | 0.315 | 0.345 | 393,472,950 |
23rd Jun 2025 (Mon) | 0.335 | 0.445 | 0.335 | 0.425 | 451,972,362 |
20th Jun 2025 (Fri) | 0.255 | 0.34 | 0.255 | 0.33 | 304,069,497 |
19th Jun 2025 (Thu) | 0.20 | 0.255 | 0.20 | 0.255 | 300,203,812 |
18th Jun 2025 (Wed) | 0.18 | 0.255 | 0.18 | 0.20 | 423,429,406 |
17th Jun 2025 (Tue) | 0.125 | 0.165 | 0.1225 | 0.165 | 314,156,120 |
16th Jun 2025 (Mon) | 0.1075 | 0.125 | 0.1075 | 0.125 | 83,550,014 |
13th Jun 2025 (Fri) | 0.1175 | 0.1175 | 0.105 | 0.1075 | 40,094,672 |
12th Jun 2025 (Thu) | 0.1175 | 0.1175 | 0.105 | 0.1175 | 44,822,401 |
11th Jun 2025 (Wed) | 0.12 | 0.125 | 0.115 | 0.1175 | 44,587,129 |
10th Jun 2025 (Tue) | 0.1075 | 0.12 | 0.1075 | 0.115 | 78,729,245 |
9th Jun 2025 (Mon) | 0.10 | 0.115 | 0.10 | 0.1075 | 39,640,218 |
6th Jun 2025 (Fri) | 0.1075 | 0.1075 | 0.10 | 0.10 | 12,276,354 |
5th Jun 2025 (Thu) | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 15,143,482 |
4th Jun 2025 (Wed) | 0.1125 | 0.1125 | 0.105 | 0.1075 | 29,470,434 |
3rd Jun 2025 (Tue) | 0.12 | 0.12 | 0.1125 | 0.1125 | 39,715,210 |
2nd Jun 2025 (Mon) | 0.125 | 0.125 | 0.115 | 0.12 | 62,585,552 |
30th May 2025 (Fri) | 0.11 | 0.125 | 0.10 | 0.125 | 100,188,301 |
29th May 2025 (Thu) | 0.1275 | 0.14 | 0.11 | 0.11 | 152,180,154 |
28th May 2025 (Wed) | 0.1325 | 0.1325 | 0.1275 | 0.1275 | 51,588,796 |
27th May 2025 (Tue) | 0.14 | 0.14 | 0.1275 | 0.1325 | 17,646,889 |
26th May 2025 (Mon) | 0.142 | 0.142 | 0.142 | 0.142 | 0 |
23rd May 2025 (Fri) | 0.1475 | 0.1475 | 0.14 | 0.14 | 23,814,874 |
22nd May 2025 (Thu) | 0.14 | 0.16 | 0.14 | 0.1475 | 60,567,815 |
21st May 2025 (Wed) | 0.1325 | 0.145 | 0.1325 | 0.14 | 52,397,032 |
20th May 2025 (Tue) | 0.1225 | 0.13 | 0.1225 | 0.13 | 39,965,695 |
19th May 2025 (Mon) | 0.1275 | 0.1275 | 0.1225 | 0.1225 | 14,023,776 |
16th May 2025 (Fri) | 0.13 | 0.13 | 0.1275 | 0.1275 | 24,931,308 |
15th May 2025 (Thu) | 0.13 | 0.13 | 0.115 | 0.13 | 30,671,236 |
14th May 2025 (Wed) | 0.14 | 0.15 | 0.13 | 0.13 | 39,192,494 |
13th May 2025 (Tue) | 0.14 | 0.15 | 0.14 | 0.14 | 116,629,772 |
12th May 2025 (Mon) | 0.105 | 0.145 | 0.105 | 0.14 | 187,928,748 |
9th May 2025 (Fri) | 0.11 | 0.125 | 0.095 | 0.105 | 123,031,964 |