Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 700,303
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,432,718
22nd Oct 2025 (Wed) 0.875 0.875 0.85 0.85 4,367,173
21st Oct 2025 (Tue) 0.85 0.875 0.85 0.875 832,546
20th Oct 2025 (Mon) 0.90 0.90 0.85 0.85 4,057,618
17th Oct 2025 (Fri) 0.95 0.95 0.95 0.95 10,615,907
16th Oct 2025 (Thu) 0.95 0.95 0.95 0.95 849,154
15th Oct 2025 (Wed) 0.875 0.95 0.95 0.95 3,943,025
14th Oct 2025 (Tue) 0.975 0.975 0.875 0.875 2,853,062
13th Oct 2025 (Mon) 1.025 1.075 0.975 0.975 6,167,382
10th Oct 2025 (Fri) 0.875 1.00 1.00 1.00 8,077,302
9th Oct 2025 (Thu) 0.875 0.875 0.875 0.875 1,983,688
8th Oct 2025 (Wed) 0.975 0.975 0.825 0.875 10,469,808
7th Oct 2025 (Tue) 1.05 1.05 0.975 0.975 1,072,283
6th Oct 2025 (Mon) 0.95 1.05 0.95 1.05 6,089,238
3rd Oct 2025 (Fri) 0.85 1.00 1.00 1.00 5,235,599
2nd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 2,220,367
1st Oct 2025 (Wed) 0.925 0.925 0.85 0.85 1,186,457
30th Sep 2025 (Tue) 0.925 0.925 0.925 0.925 914,009
29th Sep 2025 (Mon) 0.875 0.925 0.875 0.925 3,736,737
26th Sep 2025 (Fri) 0.90 0.90 0.825 0.875 6,040,293
25th Sep 2025 (Thu) 0.95 0.95 0.85 0.90 5,662,384
24th Sep 2025 (Wed) 0.925 0.95 0.925 0.95 364,278
23rd Sep 2025 (Tue) 0.975 0.975 0.925 0.925 4,443,714
22nd Sep 2025 (Mon) 1.025 1.025 0.975 0.975 2,843,140
19th Sep 2025 (Fri) 1.05 1.05 1.025 1.025 3,159,702
18th Sep 2025 (Thu) 1.05 1.05 1.05 1.05 1,429,941
17th Sep 2025 (Wed) 1.075 1.15 1.05 1.05 4,956,119
16th Sep 2025 (Tue) 1.05 1.075 1.05 1.075 3,441,841
15th Sep 2025 (Mon) 1.025 1.05 1.00 1.05 6,950,409
12th Sep 2025 (Fri) 1.075 1.075 1.025 1.025 3,981,043
11th Sep 2025 (Thu) 1.175 1.275 1.075 1.075 17,914,330
10th Sep 2025 (Wed) 1.05 1.225 1.025 1.175 15,595,997
9th Sep 2025 (Tue) 1.075 1.075 1.025 1.05 2,982,332
8th Sep 2025 (Mon) 1.10 1.10 1.05 1.075 5,842,218
5th Sep 2025 (Fri) 1.00 1.175 1.00 1.10 10,710,443
4th Sep 2025 (Thu) 1.075 1.075 0.95 1.00 6,693,734
3rd Sep 2025 (Wed) 1.15 1.15 0.975 1.075 21,108,692
2nd Sep 2025 (Tue) 1.175 1.175 1.15 1.15 3,188,834
1st Sep 2025 (Mon) 1.20 1.20 1.175 1.175 1,209,392
29th Aug 2025 (Fri) 1.30 1.30 1.20 1.20 2,635,642
28th Aug 2025 (Thu) 1.25 1.30 1.25 1.30 2,357,126
27th Aug 2025 (Wed) 1.325 1.325 1.25 1.25 2,473,468
26th Aug 2025 (Tue) 1.40 1.40 1.325 1.325 3,451,166
FTSE 100 Latest
Value9,645.62
Change67.05