Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 0
24th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 174,685
23rd Mar 2026 (Mon) 0.475 0.475 0.475 0.475 174,334
20th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 29,414
19th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 352,000
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 1,498,785
17th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 1,001,076
16th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 3,402,588
13th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 3,530,845
12th Mar 2026 (Thu) 0.525 0.525 0.475 0.475 2,147,759
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 3,002,007
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 132,987
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 516,836
6th Mar 2026 (Fri) 0.475 0.525 0.475 0.525 7,033,961
5th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 556,355
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 281,744
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 8,306,624
2nd Mar 2026 (Mon) 0.525 0.525 0.475 0.50 7,031,552
27th Feb 2026 (Fri) 0.575 0.575 0.525 0.525 8,218,625
26th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 3,028,546
25th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 3,079,099
24th Feb 2026 (Tue) 0.55 0.55 0.55 0.55 3,417,156
23rd Feb 2026 (Mon) 0.525 0.55 0.525 0.55 33,350,590
20th Feb 2026 (Fri) 0.575 0.575 0.525 0.525 3,435,724
19th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 18,147,343
18th Feb 2026 (Wed) 0.55 0.575 0.55 0.575 4,867,384
17th Feb 2026 (Tue) 0.475 0.55 0.475 0.55 8,460,832
16th Feb 2026 (Mon) 0.425 0.475 0.425 0.475 4,399,733
13th Feb 2026 (Fri) 0.45 0.45 0.425 0.425 1,690,753
12th Feb 2026 (Thu) 0.45 0.455 0.45 0.45 1,014,132
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 211,070
10th Feb 2026 (Tue) 0.45 0.45 0.425 0.45 5,737,582
9th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 2,376,090
6th Feb 2026 (Fri) 0.425 0.45 0.425 0.45 15,116,713
5th Feb 2026 (Thu) 0.425 0.45 0.425 0.425 18,243,380
4th Feb 2026 (Wed) 0.475 0.475 0.425 0.425 26,245,126
3rd Feb 2026 (Tue) 0.525 0.525 0.475 0.475 6,612,789
2nd Feb 2026 (Mon) 0.525 0.525 0.525 0.525 1,274,721
30th Jan 2026 (Fri) 0.575 0.575 0.50 0.525 9,898,741
29th Jan 2026 (Thu) 0.525 0.625 0.525 0.575 12,399,921
28th Jan 2026 (Wed) 0.525 0.525 0.50 0.525 5,443,574
27th Jan 2026 (Tue) 0.40 0.525 0.40 0.525 28,993,785
26th Jan 2026 (Mon) 0.425 0.425 0.425 0.425 1,471,365
FTSE 100 Latest
Value10,100.73
Change135.57