Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.425 0.45 0.425 0.45 15,116,713
5th Feb 2026 (Thu) 0.425 0.45 0.425 0.425 18,243,380
4th Feb 2026 (Wed) 0.475 0.475 0.425 0.425 26,245,126
3rd Feb 2026 (Tue) 0.525 0.525 0.475 0.475 6,612,789
2nd Feb 2026 (Mon) 0.525 0.525 0.525 0.525 1,274,721
30th Jan 2026 (Fri) 0.575 0.575 0.50 0.525 9,898,741
29th Jan 2026 (Thu) 0.525 0.625 0.525 0.575 12,399,921
28th Jan 2026 (Wed) 0.525 0.525 0.50 0.525 5,443,574
27th Jan 2026 (Tue) 0.40 0.525 0.40 0.525 28,993,785
26th Jan 2026 (Mon) 0.425 0.425 0.425 0.425 1,471,365
23rd Jan 2026 (Fri) 0.425 0.425 0.425 0.425 1,891,289
22nd Jan 2026 (Thu) 0.45 0.45 0.425 0.425 3,413,677
21st Jan 2026 (Wed) 0.425 0.45 0.425 0.45 2,249,500
20th Jan 2026 (Tue) 0.425 0.425 0.425 0.425 1,882,470
19th Jan 2026 (Mon) 0.475 0.475 0.425 0.425 5,095,131
16th Jan 2026 (Fri) 0.50 0.50 0.475 0.475 2,424,622
15th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 2,209,186
14th Jan 2026 (Wed) 0.475 0.50 0.475 0.50 1,635,710
13th Jan 2026 (Tue) 0.525 0.525 0.475 0.475 2,349,441
12th Jan 2026 (Mon) 0.475 0.55 0.475 0.525 19,294,092
9th Jan 2026 (Fri) 0.475 0.475 0.475 0.475 4,161,234
8th Jan 2026 (Thu) 0.50 0.50 0.475 0.475 1,720,190
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 217,137
6th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 1,485,715
5th Jan 2026 (Mon) 0.475 0.50 0.475 0.50 1,113,909
2nd Jan 2026 (Fri) 0.45 0.45 0.45 0.45 1,053,002
1st Jan 2026 (Thu) 0.45 0.45 0.45 0.45 0
31st Dec 2025 (Wed) 0.45 0.45 0.45 0.45 1,830
30th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 982,642
29th Dec 2025 (Mon) 0.475 0.475 0.45 0.45 1,279,956
26th Dec 2025 (Fri) 0.475 0.475 0.475 0.475 0
25th Dec 2025 (Thu) 0.475 0.475 0.475 0.475 0
24th Dec 2025 (Wed) 0.525 0.525 0.475 0.475 1,282,049
23rd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 57,617
22nd Dec 2025 (Mon) 0.55 0.55 0.525 0.525 1,858,966
19th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1,061,999
18th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 2,736,561
17th Dec 2025 (Wed) 0.475 0.50 0.475 0.50 6,657,748
16th Dec 2025 (Tue) 0.475 0.475 0.475 0.475 398,002
15th Dec 2025 (Mon) 0.525 0.525 0.475 0.475 1,508,977
12th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 476,273
11th Dec 2025 (Thu) 0.55 0.575 0.525 0.525 4,356,062
10th Dec 2025 (Wed) 0.575 0.575 0.575 0.575 640,500
9th Dec 2025 (Tue) 0.625 0.625 0.525 0.575 11,738,751
8th Dec 2025 (Mon) 0.625 0.625 0.625 0.625 718,494
FTSE 100 Latest
Value10,369.75
Change60.53