Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 281,744
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 8,306,624
2nd Mar 2026 (Mon) 0.525 0.525 0.475 0.50 7,031,552
27th Feb 2026 (Fri) 0.575 0.575 0.525 0.525 8,218,625
26th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 3,028,546
25th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 3,079,099
24th Feb 2026 (Tue) 0.55 0.55 0.55 0.55 3,417,156
23rd Feb 2026 (Mon) 0.525 0.55 0.525 0.55 33,350,590
20th Feb 2026 (Fri) 0.575 0.575 0.525 0.525 3,435,724
19th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 18,147,343
18th Feb 2026 (Wed) 0.55 0.575 0.55 0.575 4,867,384
17th Feb 2026 (Tue) 0.475 0.55 0.475 0.55 8,460,832
16th Feb 2026 (Mon) 0.425 0.475 0.425 0.475 4,399,733
13th Feb 2026 (Fri) 0.45 0.45 0.425 0.425 1,690,753
12th Feb 2026 (Thu) 0.45 0.455 0.45 0.45 1,014,132
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 211,070
10th Feb 2026 (Tue) 0.45 0.45 0.425 0.45 5,737,582
9th Feb 2026 (Mon) 0.45 0.45 0.45 0.45 2,376,090
6th Feb 2026 (Fri) 0.425 0.45 0.425 0.45 15,116,713
5th Feb 2026 (Thu) 0.425 0.45 0.425 0.425 18,243,380
4th Feb 2026 (Wed) 0.475 0.475 0.425 0.425 26,245,126
3rd Feb 2026 (Tue) 0.525 0.525 0.475 0.475 6,612,789
2nd Feb 2026 (Mon) 0.525 0.525 0.525 0.525 1,274,721
30th Jan 2026 (Fri) 0.575 0.575 0.50 0.525 9,898,741
29th Jan 2026 (Thu) 0.525 0.625 0.525 0.575 12,399,921
28th Jan 2026 (Wed) 0.525 0.525 0.50 0.525 5,443,574
27th Jan 2026 (Tue) 0.40 0.525 0.40 0.525 28,993,785
26th Jan 2026 (Mon) 0.425 0.425 0.425 0.425 1,471,365
23rd Jan 2026 (Fri) 0.425 0.425 0.425 0.425 1,891,289
22nd Jan 2026 (Thu) 0.45 0.45 0.425 0.425 3,413,677
21st Jan 2026 (Wed) 0.425 0.45 0.425 0.45 2,249,500
20th Jan 2026 (Tue) 0.425 0.425 0.425 0.425 1,882,470
19th Jan 2026 (Mon) 0.475 0.475 0.425 0.425 5,095,131
16th Jan 2026 (Fri) 0.50 0.50 0.475 0.475 2,424,622
15th Jan 2026 (Thu) 0.50 0.50 0.50 0.50 2,209,186
14th Jan 2026 (Wed) 0.475 0.50 0.475 0.50 1,635,710
13th Jan 2026 (Tue) 0.525 0.525 0.475 0.475 2,349,441
12th Jan 2026 (Mon) 0.475 0.55 0.475 0.525 19,294,092
9th Jan 2026 (Fri) 0.475 0.475 0.475 0.475 4,161,234
8th Jan 2026 (Thu) 0.50 0.50 0.475 0.475 1,720,190
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.50 217,137
6th Jan 2026 (Tue) 0.50 0.50 0.50 0.50 1,485,715
5th Jan 2026 (Mon) 0.475 0.50 0.475 0.50 1,113,909
FTSE 100 Latest
Value10,567.65
Change83.52