Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 0.45 0.45 0.45 0.45 1,830
30th Dec 2025 (Tue) 0.45 0.45 0.45 0.45 982,642
29th Dec 2025 (Mon) 0.475 0.475 0.45 0.45 1,279,956
26th Dec 2025 (Fri) 0.475 0.475 0.475 0.475 0
25th Dec 2025 (Thu) 0.475 0.475 0.475 0.475 0
24th Dec 2025 (Wed) 0.525 0.525 0.475 0.475 1,282,049
23rd Dec 2025 (Tue) 0.525 0.525 0.525 0.525 57,617
22nd Dec 2025 (Mon) 0.55 0.55 0.525 0.525 1,858,966
19th Dec 2025 (Fri) 0.55 0.55 0.55 0.55 1,061,999
18th Dec 2025 (Thu) 0.55 0.55 0.55 0.55 2,736,561
17th Dec 2025 (Wed) 0.475 0.50 0.475 0.50 6,657,748
16th Dec 2025 (Tue) 0.475 0.475 0.475 0.475 398,002
15th Dec 2025 (Mon) 0.525 0.525 0.475 0.475 1,508,977
12th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 476,273
11th Dec 2025 (Thu) 0.55 0.575 0.525 0.525 4,356,062
10th Dec 2025 (Wed) 0.575 0.575 0.575 0.575 640,500
9th Dec 2025 (Tue) 0.625 0.625 0.525 0.575 11,738,751
8th Dec 2025 (Mon) 0.625 0.625 0.625 0.625 718,494
5th Dec 2025 (Fri) 0.625 0.625 0.625 0.625 137,923
4th Dec 2025 (Thu) 0.625 0.625 0.625 0.625 1,059,038
3rd Dec 2025 (Wed) 0.625 0.625 0.625 0.625 774,748
2nd Dec 2025 (Tue) 0.625 0.625 0.625 0.625 1,456,824
1st Dec 2025 (Mon) 0.625 0.625 0.625 0.625 995,308
28th Nov 2025 (Fri) 0.675 0.675 0.65 0.65 2,735,785
27th Nov 2025 (Thu) 0.70 0.70 0.675 0.675 26,224
26th Nov 2025 (Wed) 0.70 0.70 0.70 0.70 501,251
25th Nov 2025 (Tue) 0.70 0.70 0.70 0.70 149,411
24th Nov 2025 (Mon) 0.70 0.70 0.70 0.70 1,064,415
21st Nov 2025 (Fri) 0.70 0.70 0.70 0.70 86,908
20th Nov 2025 (Thu) 0.80 0.80 0.70 0.70 5,730,450
19th Nov 2025 (Wed) 0.675 0.805 0.675 0.80 21,300,325
18th Nov 2025 (Tue) 0.675 0.675 0.675 0.675 658,731
17th Nov 2025 (Mon) 0.70 0.70 0.675 0.675 3,507,878
14th Nov 2025 (Fri) 0.80 0.80 0.70 0.70 3,171,594
13th Nov 2025 (Thu) 0.80 0.80 0.80 0.80 418,000
12th Nov 2025 (Wed) 0.725 0.80 0.725 0.80 6,487,760
11th Nov 2025 (Tue) 0.80 0.80 0.725 0.725 3,757,868
10th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 850,000
7th Nov 2025 (Fri) 0.85 0.85 0.80 0.80 4,178,427
6th Nov 2025 (Thu) 0.875 0.875 0.85 0.85 4,200,155
5th Nov 2025 (Wed) 0.90 0.90 0.875 0.875 564,816
4th Nov 2025 (Tue) 0.925 0.925 0.90 0.90 2,807,451
3rd Nov 2025 (Mon) 0.925 0.95 0.925 0.925 4,318,815
FTSE 100 Latest
Value9,931.38
Change-9.33