Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 1.70 1.70 1.50 1.50 5,757,319
30th Jul 2025 (Wed) 1.75 1.75 1.70 1.70 1,004,097
29th Jul 2025 (Tue) 0.18 0.18 0.175 0.175 2,545,715
28th Jul 2025 (Mon) 0.215 0.215 0.18 0.18 39,737,637
25th Jul 2025 (Fri) 0.17 0.215 0.17 0.215 55,289,898
24th Jul 2025 (Thu) 0.165 0.17 0.165 0.17 30,051,482
23rd Jul 2025 (Wed) 0.175 0.175 0.16 0.165 41,241,299
22nd Jul 2025 (Tue) 0.175 0.175 0.16 0.175 38,776,938
21st Jul 2025 (Mon) 0.175 0.18 0.175 0.175 18,920,383
18th Jul 2025 (Fri) 0.185 0.185 0.175 0.175 23,335,066
17th Jul 2025 (Thu) 0.19 0.195 0.185 0.185 28,705,682
16th Jul 2025 (Wed) 0.21 0.225 0.19 0.19 86,124,775
15th Jul 2025 (Tue) 0.24 0.24 0.195 0.21 104,570,616
14th Jul 2025 (Mon) 0.25 0.255 0.24 0.24 38,543,999
11th Jul 2025 (Fri) 0.245 0.245 0.235 0.24 65,515,913
10th Jul 2025 (Thu) 0.275 0.275 0.24 0.24 45,104,639
9th Jul 2025 (Wed) 0.26 0.27 0.26 0.27 14,605,515
8th Jul 2025 (Tue) 0.27 0.285 0.26 0.26 52,292,583
7th Jul 2025 (Mon) 0.24 0.27 0.215 0.27 113,105,909
4th Jul 2025 (Fri) 0.265 0.26 0.235 0.24 66,470,725
3rd Jul 2025 (Thu) 0.25 0.285 0.25 0.265 116,961,406
2nd Jul 2025 (Wed) 0.275 0.27 0.25 0.25 68,175,985
1st Jul 2025 (Tue) 0.33 0.28 0.28 0.28 94,843,945
30th Jun 2025 (Mon) 0.365 0.37 0.26 0.33 235,464,423
27th Jun 2025 (Fri) 0.39 0.39 0.305 0.345 246,745,675
26th Jun 2025 (Thu) 0.42 0.47 0.375 0.39 190,331,751
25th Jun 2025 (Wed) 0.36 0.42 0.26 0.42 371,561,625
24th Jun 2025 (Tue) 0.465 0.545 0.315 0.345 393,472,950
23rd Jun 2025 (Mon) 0.335 0.445 0.335 0.425 451,972,362
20th Jun 2025 (Fri) 0.255 0.34 0.255 0.33 304,069,497
19th Jun 2025 (Thu) 0.20 0.255 0.20 0.255 300,203,812
18th Jun 2025 (Wed) 0.18 0.255 0.18 0.20 423,429,406
17th Jun 2025 (Tue) 0.125 0.165 0.1225 0.165 314,156,120
16th Jun 2025 (Mon) 0.1075 0.125 0.1075 0.125 83,550,014
13th Jun 2025 (Fri) 0.1175 0.1175 0.105 0.1075 40,094,672
12th Jun 2025 (Thu) 0.1175 0.1175 0.105 0.1175 44,822,401
11th Jun 2025 (Wed) 0.12 0.125 0.115 0.1175 44,587,129
10th Jun 2025 (Tue) 0.1075 0.12 0.1075 0.115 78,729,245
9th Jun 2025 (Mon) 0.10 0.115 0.10 0.1075 39,640,218
6th Jun 2025 (Fri) 0.1075 0.1075 0.10 0.10 12,276,354
5th Jun 2025 (Thu) 0.1075 0.1075 0.1075 0.1075 15,143,482
4th Jun 2025 (Wed) 0.1125 0.1125 0.105 0.1075 29,470,434
3rd Jun 2025 (Tue) 0.12 0.12 0.1125 0.1125 39,715,210
2nd Jun 2025 (Mon) 0.125 0.125 0.115 0.12 62,585,552
FTSE 100 Latest
Value9,058.50
Change-74.31