| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 1.50 | 1.50 | 1.35 | 1.40 | 4,540,835 |
| 21st Aug 2025 (Thu) | 1.35 | 1.50 | 1.35 | 1.50 | 5,122,990 |
| 20th Aug 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 2,070,111 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 1,231,388 |
| 18th Aug 2025 (Mon) | 1.45 | 1.50 | 1.35 | 1.45 | 3,837,538 |
| 15th Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 8,567,861 |
| 14th Aug 2025 (Thu) | 1.60 | 1.70 | 1.50 | 1.50 | 5,475,584 |
| 13th Aug 2025 (Wed) | 1.50 | 1.60 | 1.40 | 1.60 | 7,236,588 |
| 12th Aug 2025 (Tue) | 1.60 | 1.60 | 1.40 | 1.50 | 4,941,010 |
| 11th Aug 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,955,296 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 1,641,420 |
| 7th Aug 2025 (Thu) | 1.70 | 1.70 | 1.60 | 1.60 | 3,350,401 |
| 6th Aug 2025 (Wed) | 1.60 | 1.75 | 1.60 | 1.70 | 7,950,338 |
| 5th Aug 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.60 | 1,587,607 |
| 4th Aug 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 2,570,851 |
| 1st Aug 2025 (Fri) | 1.50 | 1.85 | 1.50 | 1.80 | 9,146,556 |
| 31st Jul 2025 (Thu) | 1.70 | 1.70 | 1.50 | 1.50 | 5,757,319 |
| 30th Jul 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 1,004,097 |
| 29th Jul 2025 (Tue) | 0.18 | 0.18 | 0.175 | 0.175 | 2,545,715 |
| 28th Jul 2025 (Mon) | 0.215 | 0.215 | 0.18 | 0.18 | 39,737,637 |
| 25th Jul 2025 (Fri) | 0.17 | 0.215 | 0.17 | 0.215 | 55,289,898 |
| 24th Jul 2025 (Thu) | 0.165 | 0.17 | 0.165 | 0.17 | 30,051,482 |
| 23rd Jul 2025 (Wed) | 0.175 | 0.175 | 0.16 | 0.165 | 41,241,299 |
| 22nd Jul 2025 (Tue) | 0.175 | 0.175 | 0.16 | 0.175 | 38,776,938 |
| 21st Jul 2025 (Mon) | 0.175 | 0.18 | 0.175 | 0.175 | 18,920,383 |
| 18th Jul 2025 (Fri) | 0.185 | 0.185 | 0.175 | 0.175 | 23,335,066 |
| 17th Jul 2025 (Thu) | 0.19 | 0.195 | 0.185 | 0.185 | 28,705,682 |
| 16th Jul 2025 (Wed) | 0.21 | 0.225 | 0.19 | 0.19 | 86,124,775 |
| 15th Jul 2025 (Tue) | 0.24 | 0.24 | 0.195 | 0.21 | 104,570,616 |
| 14th Jul 2025 (Mon) | 0.25 | 0.255 | 0.24 | 0.24 | 38,543,999 |
| 11th Jul 2025 (Fri) | 0.245 | 0.245 | 0.235 | 0.24 | 65,515,913 |
| 10th Jul 2025 (Thu) | 0.275 | 0.275 | 0.24 | 0.24 | 45,104,639 |
| 9th Jul 2025 (Wed) | 0.26 | 0.27 | 0.26 | 0.27 | 14,605,515 |
| 8th Jul 2025 (Tue) | 0.27 | 0.285 | 0.26 | 0.26 | 52,292,583 |
| 7th Jul 2025 (Mon) | 0.24 | 0.27 | 0.215 | 0.27 | 113,105,909 |
| 4th Jul 2025 (Fri) | 0.265 | 0.26 | 0.235 | 0.24 | 66,470,725 |
| 3rd Jul 2025 (Thu) | 0.25 | 0.285 | 0.25 | 0.265 | 116,961,406 |
| 2nd Jul 2025 (Wed) | 0.275 | 0.27 | 0.25 | 0.25 | 68,175,985 |
| 1st Jul 2025 (Tue) | 0.33 | 0.28 | 0.28 | 0.28 | 94,843,945 |
| 30th Jun 2025 (Mon) | 0.365 | 0.37 | 0.26 | 0.33 | 235,464,423 |
| 27th Jun 2025 (Fri) | 0.39 | 0.39 | 0.305 | 0.345 | 246,745,675 |
| 26th Jun 2025 (Thu) | 0.42 | 0.47 | 0.375 | 0.39 | 190,331,751 |
| 25th Jun 2025 (Wed) | 0.36 | 0.42 | 0.26 | 0.42 | 371,561,625 |
| 24th Jun 2025 (Tue) | 0.465 | 0.545 | 0.315 | 0.345 | 393,472,950 |
| 23rd Jun 2025 (Mon) | 0.335 | 0.445 | 0.335 | 0.425 | 451,972,362 |