Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.09 0.09 0.0825 0.0825 32,200,000
27th Mar 2025 (Thu) 0.095 0.095 0.09 0.09 2,525,000
26th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 2,500,000
25th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 2,000,000
24th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 5,000,000
21st Mar 2025 (Fri) 0.095 0.095 0.095 0.095 0
20th Mar 2025 (Thu) 0.095 0.095 0.095 0.095 500,000
19th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 0
18th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 170,000
17th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 0
14th Mar 2025 (Fri) 0.095 0.095 0.095 0.095 0
13th Mar 2025 (Thu) 0.0875 0.095 0.0875 0.095 18,757,777
12th Mar 2025 (Wed) 0.0875 0.0875 0.0875 0.0875 1,000,000
11th Mar 2025 (Tue) 0.0875 0.0875 0.0875 0.0875 10,000,000
10th Mar 2025 (Mon) 0.10 0.10 0.085 0.0875 39,005,577
7th Mar 2025 (Fri) 0.10 0.10 0.10 0.10 9,924,055
6th Mar 2025 (Thu) 0.10 0.10 0.10 0.10 4,020,000
5th Mar 2025 (Wed) 0.10 0.10 0.095 0.10 15,518,275
4th Mar 2025 (Tue) 0.11 0.11 0.10 0.10 2,385,400
3rd Mar 2025 (Mon) 0.10 0.11 0.10 0.11 17,730,924
28th Feb 2025 (Fri) 0.095 0.095 0.095 0.095 19,496,009
27th Feb 2025 (Thu) 0.095 0.10 0.095 0.10 77,774,180
26th Feb 2025 (Wed) 0.10 0.10 0.095 0.095 9,003,570
25th Feb 2025 (Tue) 0.11 0.11 0.10 0.10 21,213,735
24th Feb 2025 (Mon) 0.11 0.11 0.105 0.11 16,725,749
21st Feb 2025 (Fri) 0.11 0.11 0.11 0.11 3,204,955
20th Feb 2025 (Thu) 0.105 0.11 0.105 0.11 5,456,893
19th Feb 2025 (Wed) 0.105 0.105 0.105 0.105 17,300,000
18th Feb 2025 (Tue) 0.105 0.105 0.105 0.105 6,427,393
17th Feb 2025 (Mon) 0.115 0.115 0.095 0.105 66,639,751
14th Feb 2025 (Fri) 0.115 0.115 0.115 0.115 1,772,073
13th Feb 2025 (Thu) 0.115 0.115 0.115 0.115 11,884,411
12th Feb 2025 (Wed) 0.12 0.12 0.115 0.115 9,638,888
11th Feb 2025 (Tue) 0.12 0.125 0.12 0.12 18,423,845
10th Feb 2025 (Mon) 0.12 0.12 0.115 0.12 10,000,000
7th Feb 2025 (Fri) 0.125 0.125 0.12 0.12 6,043,846
6th Feb 2025 (Thu) 0.125 0.125 0.125 0.125 4,069,411
5th Feb 2025 (Wed) 0.125 0.125 0.125 0.125 0
4th Feb 2025 (Tue) 0.13 0.13 0.125 0.125 18,533,692
3rd Feb 2025 (Mon) 0.13 0.13 0.13 0.13 5,217,391
31st Jan 2025 (Fri) 0.13 0.13 0.13 0.13 11,193,231
30th Jan 2025 (Thu) 0.13 0.13 0.12 0.13 25,829,839
29th Jan 2025 (Wed) 0.14 0.14 0.125 0.13 54,327,229
28th Jan 2025 (Tue) 0.135 0.14 0.135 0.14 21,169,615
FTSE 100 Latest
Value8,658.85
Change-7.27