| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.9325 | 9.9325 | 9.9325 | 9.9325 | 0 |
| 2nd Apr 2026 (Thu) | 9.923 | 9.9325 | 9.923 | 9.9325 | 0 |
| 1st Apr 2026 (Wed) | 9.9165 | 9.923 | 9.9165 | 9.923 | 0 |
| 31st Mar 2026 (Tue) | 9.9135 | 9.9165 | 9.9135 | 9.9165 | 0 |
| 30th Mar 2026 (Mon) | 9.8555 | 9.9135 | 9.8555 | 9.9135 | 0 |
| 27th Mar 2026 (Fri) | 9.877 | 9.877 | 9.8555 | 9.8555 | 0 |
| 26th Mar 2026 (Thu) | 9.8865 | 9.8865 | 9.877 | 9.877 | 0 |
| 25th Mar 2026 (Wed) | 9.8755 | 9.8865 | 9.8755 | 9.8865 | 0 |
| 24th Mar 2026 (Tue) | 9.8805 | 9.8805 | 9.8755 | 9.8755 | 0 |
| 23rd Mar 2026 (Mon) | 9.915 | 9.915 | 9.8805 | 9.8805 | 0 |
| 20th Mar 2026 (Fri) | 9.9735 | 9.9735 | 9.915 | 9.915 | 0 |
| 19th Mar 2026 (Thu) | 10.017 | 10.017 | 9.9735 | 9.9735 | 0 |
| 18th Mar 2026 (Wed) | 9.999 | 10.017 | 9.999 | 10.017 | 0 |
| 17th Mar 2026 (Tue) | 9.9545 | 9.999 | 9.9545 | 9.999 | 0 |
| 16th Mar 2026 (Mon) | 9.94 | 9.9545 | 9.94 | 9.9545 | 0 |
| 13th Mar 2026 (Fri) | 9.968 | 9.968 | 9.94 | 9.94 | 0 |
| 12th Mar 2026 (Thu) | 9.9815 | 9.9815 | 9.968 | 9.968 | 0 |
| 11th Mar 2026 (Wed) | 9.991 | 9.991 | 9.991 | 9.9815 | 750 |
| 10th Mar 2026 (Tue) | 10.014 | 10.014 | 10.012 | 10.012 | 0 |
| 9th Mar 2026 (Mon) | 10.0095 | 10.014 | 10.0095 | 10.014 | 0 |
| 6th Mar 2026 (Fri) | 9.98 | 10.0095 | 9.98 | 10.0095 | 0 |
| 5th Mar 2026 (Thu) | 10.011 | 10.011 | 9.98 | 9.98 | 0 |
| 4th Mar 2026 (Wed) | 10.017 | 10.017 | 10.011 | 10.011 | 0 |
| 3rd Mar 2026 (Tue) | 10.016 | 10.017 | 10.016 | 10.017 | 0 |
| 2nd Mar 2026 (Mon) | 10.058 | 10.058 | 10.016 | 10.016 | 0 |
| 27th Feb 2026 (Fri) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 26th Feb 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |