| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 115.22 | 115.22 | 114.90 | 114.82 | 488 |
| 1st Apr 2025 (Tue) | 115.00 | 115.26 | 115.00 | 115.14 | 1,588 |
| 31st Mar 2025 (Mon) | 114.74 | 114.96 | 114.71 | 114.90 | 6,307 |
| 28th Mar 2025 (Fri) | 113.99 | 114.32 | 113.91 | 114.36 | 2,349 |
| 27th Mar 2025 (Thu) | 113.56 | 113.81 | 113.56 | 113.68 | 157 |
| 26th Mar 2025 (Wed) | 113.71 | 113.71 | 113.46 | 113.69 | 1,774 |
| 25th Mar 2025 (Tue) | 113.24 | 113.50 | 113.24 | 113.715 | 718 |
| 24th Mar 2025 (Mon) | 113.80 | 113.80 | 113.54 | 113.54 | 686 |
| 21st Mar 2025 (Fri) | 113.92 | 113.92 | 113.92 | 113.915 | 271 |
| 20th Mar 2025 (Thu) | 114.02 | 114.23 | 113.87 | 114.00 | 8,745 |
| 19th Mar 2025 (Wed) | 113.21 | 113.21 | 113.12 | 113.12 | 25,425 |
| 18th Mar 2025 (Tue) | 113.20 | 113.21 | 113.08 | 113.20 | 3,509 |
| 17th Mar 2025 (Mon) | 113.13 | 113.35 | 113.13 | 113.34 | 147 |
| 14th Mar 2025 (Fri) | 113.35 | 113.35 | 113.215 | 113.215 | 23,425 |
| 13th Mar 2025 (Thu) | 113.14 | 113.31 | 113.14 | 113.35 | 29,533 |
| 12th Mar 2025 (Wed) | 113.29 | 113.43 | 113.18 | 113.18 | 40,784 |
| 11th Mar 2025 (Tue) | 113.66 | 113.72 | 113.61 | 113.44 | 343 |
| 10th Mar 2025 (Mon) | 113.55 | 113.83 | 113.55 | 113.69 | 975 |
| 7th Mar 2025 (Fri) | 113.93 | 113.93 | 113.45 | 113.49 | 586 |
| 6th Mar 2025 (Thu) | 113.25 | 113.25 | 113.25 | 113.035 | 1,950 |
| 5th Mar 2025 (Wed) | 114.06 | 114.06 | 113.50 | 113.65 | 946 |
| 4th Mar 2025 (Tue) | 114.48 | 114.72 | 114.47 | 114.50 | 16,758 |
| 3rd Mar 2025 (Mon) | 114.02 | 114.13 | 113.78 | 114.10 | 43,953 |
| 28th Feb 2025 (Fri) | 113.47 | 113.49 | 113.36 | 113.77 | 2,126 |
| 27th Feb 2025 (Thu) | 113.34 | 113.55 | 113.15 | 113.38 | 1,279 |
| 26th Feb 2025 (Wed) | 113.30 | 113.34 | 113.27 | 113.38 | 842 |
| 25th Feb 2025 (Tue) | 113.21 | 113.26 | 113.11 | 113.375 | 627 |
| 24th Feb 2025 (Mon) | 112.69 | 112.82 | 112.56 | 112.70 | 1,883 |
| 21st Feb 2025 (Fri) | 112.11 | 112.58 | 112.11 | 112.51 | 1,397 |
| 20th Feb 2025 (Thu) | 112.13 | 112.33 | 112.13 | 112.345 | 501 |
| 19th Feb 2025 (Wed) | 111.71 | 111.91 | 111.71 | 112.015 | 3,439 |
| 18th Feb 2025 (Tue) | 112.23 | 112.23 | 112.05 | 112.125 | 1,722 |
| 17th Feb 2025 (Mon) | 112.17 | 112.19 | 112.17 | 112.27 | 514 |
| 14th Feb 2025 (Fri) | 112.11 | 112.38 | 111.92 | 112.435 | 174 |
| 13th Feb 2025 (Thu) | 111.91 | 111.91 | 111.66 | 111.99 | 1,841 |
| 12th Feb 2025 (Wed) | 112.19 | 112.19 | 111.58 | 111.54 | 579 |
| 11th Feb 2025 (Tue) | 112.04 | 112.10 | 111.89 | 112.035 | 8,996 |
| 10th Feb 2025 (Mon) | 112.33 | 112.50 | 112.31 | 112.285 | 476 |
| 7th Feb 2025 (Fri) | 112.54 | 112.56 | 111.92 | 112.155 | 269 |
| 6th Feb 2025 (Thu) | 112.57 | 112.62 | 112.40 | 112.455 | 880 |
| 5th Feb 2025 (Wed) | 111.98 | 112.52 | 111.98 | 112.59 | 4,540 |
| 4th Feb 2025 (Tue) | 111.12 | 112.23 | 111.11 | 111.865 | 12,460 |
| 3rd Feb 2025 (Mon) | 112.13 | 112.47 | 111.71 | 112.085 | 244 |