| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| 2nd Apr 2026 (Thu) | 116.25 | 117.18 | 116.25 | 117.04 | 50 |
| 1st Apr 2026 (Wed) | 116.76 | 116.94 | 116.76 | 116.925 | 619 |
| 31st Mar 2026 (Tue) | 116.97 | 116.98 | 116.84 | 116.845 | 3,680 |
| 30th Mar 2026 (Mon) | 116.66 | 116.81 | 116.66 | 116.805 | 10 |
| 27th Mar 2026 (Fri) | 115.84 | 116.43 | 115.84 | 116.15 | 2,944 |
| 26th Mar 2026 (Thu) | 116.25 | 116.51 | 116.25 | 116.46 | 35 |
| 25th Mar 2026 (Wed) | 116.35 | 116.47 | 116.35 | 116.47 | 0 |
| 24th Mar 2026 (Tue) | 116.43 | 116.43 | 116.08 | 116.35 | 972 |
| 23rd Mar 2026 (Mon) | 116.85 | 116.85 | 116.49 | 116.44 | 11,172 |
| 20th Mar 2026 (Fri) | 117.51 | 117.51 | 116.90 | 116.865 | 554 |
| 19th Mar 2026 (Thu) | 117.20 | 118.03 | 117.12 | 117.425 | 4,907 |
| 18th Mar 2026 (Wed) | 117.86 | 118.38 | 117.86 | 117.94 | 25,086 |
| 17th Mar 2026 (Tue) | 117.76 | 117.76 | 117.65 | 117.74 | 7 |
| 16th Mar 2026 (Mon) | 117.73 | 117.73 | 117.36 | 117.36 | 16 |
| 13th Mar 2026 (Fri) | 117.44 | 117.44 | 116.98 | 117.125 | 609 |
| 12th Mar 2026 (Thu) | 117.54 | 117.59 | 117.53 | 117.44 | 5,737 |
| 11th Mar 2026 (Wed) | 117.30 | 117.86 | 117.30 | 117.47 | 445 |
| 10th Mar 2026 (Tue) | 118.78 | 118.78 | 118.02 | 117.96 | 1,125 |
| 9th Mar 2026 (Mon) | 118.59 | 118.59 | 118.11 | 118.03 | 175 |
| 6th Mar 2026 (Fri) | 118.14 | 118.15 | 118.14 | 118.15 | 396 |
| 5th Mar 2026 (Thu) | 117.75 | 117.75 | 117.75 | 117.61 | 238 |
| 4th Mar 2026 (Wed) | 118.00 | 118.03 | 117.72 | 117.965 | 141 |
| 3rd Mar 2026 (Tue) | 117.97 | 117.97 | 117.97 | 117.97 | 304 |
| 2nd Mar 2026 (Mon) | 118.31 | 118.31 | 118.31 | 118.00 | 88 |
| 27th Feb 2026 (Fri) | 118.60 | 118.60 | 118.60 | 118.44 | 46 |
| 26th Feb 2026 (Thu) | 117.70 | 118.19 | 117.70 | 118.06 | 2,862 |
| 25th Feb 2026 (Wed) | 117.93 | 117.93 | 117.93 | 117.88 | 688 |
| 24th Feb 2026 (Tue) | 117.87 | 117.87 | 117.87 | 117.79 | 3 |
| 23rd Feb 2026 (Mon) | 117.86 | 117.86 | 117.86 | 117.86 | 51 |
| 20th Feb 2026 (Fri) | 117.72 | 117.72 | 117.72 | 117.63 | 375 |
| 19th Feb 2026 (Thu) | 117.69 | 117.76 | 117.69 | 117.76 | 908 |
| 18th Feb 2026 (Wed) | 117.80 | 117.80 | 117.77 | 117.77 | 2 |
| 17th Feb 2026 (Tue) | 117.63 | 117.63 | 117.63 | 117.63 | 294 |
| 16th Feb 2026 (Mon) | 118.02 | 118.12 | 118.02 | 118.12 | 1,378 |
| 13th Feb 2026 (Fri) | 117.47 | 117.82 | 117.47 | 117.80 | 268 |
| 12th Feb 2026 (Thu) | 117.47 | 117.575 | 117.47 | 117.575 | 153 |
| 11th Feb 2026 (Wed) | 117.57 | 117.57 | 117.21 | 117.47 | 2,352 |
| 10th Feb 2026 (Tue) | 117.19 | 117.58 | 117.19 | 117.555 | 333 |
| 9th Feb 2026 (Mon) | 117.02 | 117.15 | 116.81 | 116.98 | 933 |
| 6th Feb 2026 (Fri) | 116.99 | 116.99 | 116.99 | 116.915 | 2 |