| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.995 | 117.995 | 117.73 | 117.73 | 568 |
| 18th Sep 2025 (Thu) | 118.37 | 118.54 | 117.97 | 117.995 | 367 |
| 17th Sep 2025 (Wed) | 118.20 | 118.36 | 118.20 | 118.36 | 1,235 |
| 16th Sep 2025 (Tue) | 118.57 | 118.57 | 118.20 | 118.20 | 273 |
| 15th Sep 2025 (Mon) | 118.20 | 118.22 | 118.05 | 118.39 | 2,053 |
| 12th Sep 2025 (Fri) | 118.265 | 118.265 | 118.035 | 118.035 | 100 |
| 11th Sep 2025 (Thu) | 118.19 | 118.50 | 117.89 | 118.265 | 3,417 |
| 10th Sep 2025 (Wed) | 117.98 | 118.055 | 117.98 | 118.055 | 380 |
| 9th Sep 2025 (Tue) | 118.00 | 118.00 | 118.00 | 117.98 | 158 |
| 8th Sep 2025 (Mon) | 117.97 | 118.02 | 117.97 | 118.10 | 403 |
| 5th Sep 2025 (Fri) | 117.37 | 117.76 | 117.37 | 117.815 | 1,810 |
| 4th Sep 2025 (Thu) | 117.33 | 117.33 | 117.24 | 117.28 | 14 |
| 3rd Sep 2025 (Wed) | 116.82 | 117.26 | 116.76 | 117.26 | 723 |
| 2nd Sep 2025 (Tue) | 116.78 | 116.87 | 116.78 | 116.87 | 56 |
| 1st Sep 2025 (Mon) | 117.01 | 117.01 | 117.01 | 117.06 | 164 |
| 29th Aug 2025 (Fri) | 117.04 | 117.27 | 117.04 | 117.085 | 228 |
| 28th Aug 2025 (Thu) | 117.36 | 117.36 | 117.36 | 117.36 | 20 |
| 27th Aug 2025 (Wed) | 116.80 | 117.06 | 116.80 | 117.06 | 1,263 |
| 26th Aug 2025 (Tue) | 116.77 | 116.77 | 116.31 | 116.72 | 144 |
| 25th Aug 2025 (Mon) | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| 22nd Aug 2025 (Fri) | 115.95 | 116.29 | 115.95 | 116.83 | 794 |
| 21st Aug 2025 (Thu) | 115.98 | 115.99 | 115.93 | 115.85 | 797 |
| 20th Aug 2025 (Wed) | 115.94 | 115.95 | 115.94 | 115.985 | 648 |
| 19th Aug 2025 (Tue) | 115.78 | 115.94 | 115.78 | 115.94 | 0 |
| 18th Aug 2025 (Mon) | 115.93 | 115.93 | 115.78 | 115.78 | 172 |
| 15th Aug 2025 (Fri) | 116.51 | 116.51 | 116.01 | 115.985 | 678 |
| 14th Aug 2025 (Thu) | 116.83 | 116.83 | 116.29 | 116.29 | 289 |
| 13th Aug 2025 (Wed) | 116.30 | 116.47 | 116.30 | 116.54 | 604 |
| 12th Aug 2025 (Tue) | 115.97 | 116.23 | 115.97 | 115.93 | 28 |
| 11th Aug 2025 (Mon) | 116.04 | 116.44 | 116.04 | 116.44 | 370 |
| 8th Aug 2025 (Fri) | 116.01 | 116.17 | 116.01 | 116.015 | 690 |
| 7th Aug 2025 (Thu) | 115.88 | 116.36 | 115.88 | 116.22 | 1,852 |
| 6th Aug 2025 (Wed) | 115.91 | 116.35 | 115.91 | 116.355 | 347 |
| 5th Aug 2025 (Tue) | 116.14 | 116.36 | 116.14 | 116.42 | 47 |
| 4th Aug 2025 (Mon) | 116.24 | 116.29 | 115.90 | 116.17 | 1,880 |
| 1st Aug 2025 (Fri) | 115.52 | 115.99 | 115.52 | 115.87 | 1,972 |
| 31st Jul 2025 (Thu) | 115.65 | 115.78 | 115.62 | 115.675 | 6,843 |
| 30th Jul 2025 (Wed) | 115.60 | 115.61 | 115.59 | 115.59 | 1,548 |
| 29th Jul 2025 (Tue) | 115.59 | 115.63 | 115.56 | 115.63 | 1,752 |
| 28th Jul 2025 (Mon) | 115.57 | 115.57 | 115.34 | 115.285 | 1,169 |
| 25th Jul 2025 (Fri) | 115.30 | 115.47 | 115.30 | 115.37 | 198 |
| 24th Jul 2025 (Thu) | 115.12 | 115.29 | 115.00 | 115.28 | 1,757 |
| 23rd Jul 2025 (Wed) | 115.52 | 115.60 | 115.31 | 115.38 | 1,327 |
| 22nd Jul 2025 (Tue) | 115.08 | 116.02 | 115.08 | 115.73 | 282 |