| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.23 | 116.23 | 116.23 | 116.135 | 658 |
| 11th Dec 2025 (Thu) | 116.60 | 116.60 | 116.55 | 116.55 | 114 |
| 10th Dec 2025 (Wed) | 116.00 | 116.33 | 115.98 | 116.26 | 1,246 |
| 9th Dec 2025 (Tue) | 116.31 | 116.31 | 116.17 | 116.17 | 3 |
| 8th Dec 2025 (Mon) | 117.61 | 117.61 | 117.42 | 117.42 | 668 |
| 5th Dec 2025 (Fri) | 118.02 | 118.02 | 118.02 | 117.87 | 4 |
| 4th Dec 2025 (Thu) | 117.97 | 118.01 | 117.97 | 117.975 | 91 |
| 3rd Dec 2025 (Wed) | 118.07 | 118.07 | 118.07 | 118.03 | 362 |
| 2nd Dec 2025 (Tue) | 117.97 | 117.98 | 117.93 | 117.975 | 325 |
| 1st Dec 2025 (Mon) | 118.12 | 118.12 | 117.93 | 117.885 | 796 |
| 28th Nov 2025 (Fri) | 119.00 | 119.00 | 118.29 | 118.49 | 99 |
| 27th Nov 2025 (Thu) | 118.29 | 118.29 | 118.29 | 118.495 | 479 |
| 26th Nov 2025 (Wed) | 118.12 | 118.45 | 118.12 | 118.45 | 638 |
| 25th Nov 2025 (Tue) | 118.04 | 118.22 | 118.04 | 118.13 | 543 |
| 24th Nov 2025 (Mon) | 117.64 | 118.17 | 117.64 | 118.03 | 3,603 |
| 21st Nov 2025 (Fri) | 117.93 | 117.93 | 117.91 | 117.91 | 100 |
| 20th Nov 2025 (Thu) | 117.74 | 117.96 | 117.47 | 117.93 | 998 |
| 19th Nov 2025 (Wed) | 117.82 | 117.82 | 117.82 | 117.93 | 934 |
| 18th Nov 2025 (Tue) | 117.98 | 117.98 | 117.67 | 117.67 | 9,694 |
| 17th Nov 2025 (Mon) | 117.86 | 117.97 | 117.75 | 117.97 | 5,258 |
| 14th Nov 2025 (Fri) | 118.07 | 118.07 | 117.88 | 117.88 | 688 |
| 13th Nov 2025 (Thu) | 118.18 | 118.18 | 118.11 | 118.105 | 22 |
| 12th Nov 2025 (Wed) | 118.12 | 118.24 | 118.09 | 118.235 | 2,729 |
| 11th Nov 2025 (Tue) | 117.81 | 118.03 | 117.79 | 118.23 | 3,774 |
| 10th Nov 2025 (Mon) | 117.51 | 117.98 | 117.51 | 117.98 | 1,581 |
| 7th Nov 2025 (Fri) | 117.76 | 117.98 | 117.76 | 117.98 | 86 |
| 6th Nov 2025 (Thu) | 117.68 | 118.05 | 117.67 | 118.00 | 587 |
| 5th Nov 2025 (Wed) | 118.12 | 118.19 | 117.60 | 117.60 | 363 |
| 4th Nov 2025 (Tue) | 117.97 | 118.16 | 117.94 | 118.05 | 1,566 |
| 3rd Nov 2025 (Mon) | 117.91 | 118.12 | 117.85 | 117.945 | 120 |
| 31st Oct 2025 (Fri) | 117.97 | 117.97 | 117.93 | 117.93 | 2 |
| 30th Oct 2025 (Thu) | 117.66 | 118.10 | 117.65 | 118.03 | 1,283 |
| 29th Oct 2025 (Wed) | 118.82 | 118.82 | 118.68 | 118.82 | 4,456 |
| 28th Oct 2025 (Tue) | 118.89 | 118.89 | 118.76 | 118.76 | 185 |
| 27th Oct 2025 (Mon) | 118.58 | 118.83 | 118.58 | 118.83 | 5,334 |
| 24th Oct 2025 (Fri) | 118.79 | 118.79 | 118.74 | 118.745 | 196 |
| 23rd Oct 2025 (Thu) | 118.89 | 119.06 | 118.89 | 118.89 | 3,052 |
| 22nd Oct 2025 (Wed) | 118.86 | 118.86 | 118.83 | 118.83 | 85 |
| 21st Oct 2025 (Tue) | 118.85 | 118.85 | 118.85 | 118.82 | 145 |
| 20th Oct 2025 (Mon) | 118.48 | 118.56 | 118.40 | 118.48 | 269 |
| 17th Oct 2025 (Fri) | 118.80 | 118.80 | 118.64 | 118.535 | 1,566 |
| 16th Oct 2025 (Thu) | 118.05 | 118.47 | 118.04 | 118.395 | 862 |
| 15th Oct 2025 (Wed) | 118.58 | 118.66 | 118.55 | 118.59 | 361 |
| 14th Oct 2025 (Tue) | 118.45 | 118.45 | 118.34 | 118.30 | 2,123 |
| 13th Oct 2025 (Mon) | 118.35 | 118.35 | 118.35 | 118.29 | 11 |