| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 115.22 | 115.37 | 115.22 | 115.28 | 1,825 |
| 17th Jul 2025 (Thu) | 115.24 | 115.24 | 115.24 | 115.22 | 443 |
| 16th Jul 2025 (Wed) | 114.75 | 114.75 | 114.75 | 114.835 | 428 |
| 15th Jul 2025 (Tue) | 115.07 | 115.07 | 115.07 | 114.655 | 983 |
| 14th Jul 2025 (Mon) | 114.78 | 114.91 | 114.30 | 114.91 | 3,992 |
| 11th Jul 2025 (Fri) | 114.83 | 114.94 | 114.80 | 114.80 | 504 |
| 10th Jul 2025 (Thu) | 115.11 | 115.12 | 115.11 | 114.985 | 288 |
| 9th Jul 2025 (Wed) | 114.72 | 114.92 | 114.72 | 114.845 | 1,089 |
| 8th Jul 2025 (Tue) | 114.69 | 114.69 | 114.57 | 114.625 | 1,196 |
| 7th Jul 2025 (Mon) | 114.69 | 114.69 | 114.65 | 114.62 | 226 |
| 4th Jul 2025 (Fri) | 114.44 | 115.24 | 114.44 | 114.995 | 1,149 |
| 3rd Jul 2025 (Thu) | 115.15 | 115.40 | 114.75 | 114.89 | 2,231 |
| 2nd Jul 2025 (Wed) | 114.97 | 115.12 | 114.97 | 115.03 | 24,721 |
| 1st Jul 2025 (Tue) | 115.15 | 115.50 | 115.10 | 115.17 | 735 |
| 30th Jun 2025 (Mon) | 115.29 | 115.29 | 114.94 | 115.23 | 1,163 |
| 27th Jun 2025 (Fri) | 115.30 | 115.68 | 114.89 | 115.02 | 1,129 |
| 26th Jun 2025 (Thu) | 114.84 | 114.84 | 114.82 | 114.905 | 58 |
| 25th Jun 2025 (Wed) | 114.91 | 114.91 | 114.48 | 114.70 | 573 |
| 24th Jun 2025 (Tue) | 114.46 | 114.66 | 114.26 | 114.66 | 584 |
| 23rd Jun 2025 (Mon) | 114.33 | 114.65 | 114.33 | 114.78 | 171 |
| 20th Jun 2025 (Fri) | 114.58 | 114.58 | 114.58 | 114.265 | 539 |
| 19th Jun 2025 (Thu) | 113.81 | 114.21 | 113.81 | 114.145 | 3,343 |
| 18th Jun 2025 (Wed) | 113.88 | 114.33 | 113.88 | 114.395 | 3,088 |
| 17th Jun 2025 (Tue) | 113.44 | 113.88 | 113.44 | 113.86 | 848 |
| 16th Jun 2025 (Mon) | 113.72 | 113.88 | 113.29 | 113.76 | 7,310 |
| 13th Jun 2025 (Fri) | 114.00 | 114.27 | 113.59 | 113.645 | 2,430 |
| 12th Jun 2025 (Thu) | 113.33 | 113.98 | 113.33 | 113.88 | 2,404 |
| 11th Jun 2025 (Wed) | 113.23 | 113.48 | 113.07 | 113.41 | 1,559 |
| 10th Jun 2025 (Tue) | 113.29 | 113.56 | 113.20 | 113.27 | 773 |
| 9th Jun 2025 (Mon) | 113.28 | 113.38 | 113.11 | 113.34 | 1,251 |
| 6th Jun 2025 (Fri) | 113.89 | 113.89 | 113.89 | 113.43 | 1,449 |
| 5th Jun 2025 (Thu) | 113.73 | 114.30 | 113.73 | 113.81 | 527 |
| 4th Jun 2025 (Wed) | 114.03 | 114.09 | 113.62 | 113.995 | 100 |
| 3rd Jun 2025 (Tue) | 113.94 | 113.94 | 113.75 | 113.72 | 653 |
| 2nd Jun 2025 (Mon) | 113.60 | 113.97 | 113.60 | 113.62 | 1,670 |
| 30th May 2025 (Fri) | 113.78 | 113.80 | 113.66 | 113.875 | 466 |
| 29th May 2025 (Thu) | 113.38 | 113.63 | 113.29 | 113.66 | 3,288 |
| 28th May 2025 (Wed) | 113.33 | 113.60 | 113.33 | 113.52 | 644 |
| 27th May 2025 (Tue) | 113.20 | 114.00 | 113.20 | 113.705 | 2,732 |
| 26th May 2025 (Mon) | 113.55141 | 113.55141 | 113.55141 | 113.55141 | 0 |
| 23rd May 2025 (Fri) | 113.29 | 113.54 | 113.19 | 113.20 | 9,281 |
| 22nd May 2025 (Thu) | 112.78 | 112.93 | 112.70 | 113.025 | 2,798 |
| 21st May 2025 (Wed) | 113.20 | 113.27 | 113.14 | 113.14 | 10,710 |
| 20th May 2025 (Tue) | 113.48 | 113.89 | 113.27 | 113.50 | 1,533 |
| 19th May 2025 (Mon) | 113.15 | 113.59 | 112.91 | 113.465 | 4,736 |