| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.99 | 116.99 | 116.99 | 116.915 | 2 |
| 5th Feb 2026 (Thu) | 116.53 | 116.91 | 116.47 | 116.92 | 4,121 |
| 4th Feb 2026 (Wed) | 116.76 | 116.76 | 116.54 | 116.635 | 102 |
| 3rd Feb 2026 (Tue) | 116.45 | 116.60 | 116.45 | 116.57 | 3,255 |
| 2nd Feb 2026 (Mon) | 116.58 | 116.81 | 116.58 | 116.59 | 40 |
| 30th Jan 2026 (Fri) | 116.43 | 116.81 | 116.43 | 116.74 | 3 |
| 29th Jan 2026 (Thu) | 116.77 | 116.97 | 116.77 | 116.97 | 147 |
| 28th Jan 2026 (Wed) | 116.67 | 116.74 | 116.67 | 116.74 | 212 |
| 27th Jan 2026 (Tue) | 116.78 | 116.78 | 116.78 | 116.78 | 13 |
| 26th Jan 2026 (Mon) | 116.76 | 116.76 | 116.62 | 116.69 | 85 |
| 23rd Jan 2026 (Fri) | 116.50 | 116.56 | 116.41 | 116.41 | 204 |
| 22nd Jan 2026 (Thu) | 116.39 | 116.39 | 116.27 | 116.28 | 239 |
| 21st Jan 2026 (Wed) | 116.38 | 116.38 | 116.14 | 116.14 | 127 |
| 20th Jan 2026 (Tue) | 116.01 | 116.27 | 115.97 | 116.08 | 1,180 |
| 19th Jan 2026 (Mon) | 116.87 | 116.87 | 116.24 | 116.215 | 141 |
| 16th Jan 2026 (Fri) | 116.57 | 116.57 | 116.57 | 116.54 | 38 |
| 15th Jan 2026 (Thu) | 116.44 | 116.74 | 116.09 | 116.67 | 85 |
| 14th Jan 2026 (Wed) | 116.84 | 116.94 | 116.84 | 116.95 | 11 |
| 13th Jan 2026 (Tue) | 116.70 | 116.70 | 116.70 | 116.605 | 83 |
| 12th Jan 2026 (Mon) | 116.34 | 116.66 | 116.32 | 116.66 | 6,444 |
| 9th Jan 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.555 | 11 |
| 8th Jan 2026 (Thu) | 116.60 | 116.60 | 116.44 | 116.455 | 484 |
| 7th Jan 2026 (Wed) | 116.60 | 116.60 | 116.60 | 116.76 | 1 |
| 6th Jan 2026 (Tue) | 116.50 | 116.57 | 116.33 | 116.36 | 547 |
| 5th Jan 2026 (Mon) | 116.45 | 116.45 | 116.32 | 116.32 | 14 |
| 2nd Jan 2026 (Fri) | 116.25 | 116.39 | 116.25 | 116.35 | 29 |
| 1st Jan 2026 (Thu) | 116.685 | 116.685 | 116.685 | 116.685 | 0 |
| 31st Dec 2025 (Wed) | 116.82 | 116.82 | 116.75 | 116.685 | 8 |
| 30th Dec 2025 (Tue) | 116.44 | 116.53 | 116.43 | 116.53 | 69 |
| 29th Dec 2025 (Mon) | 116.72 | 116.72 | 116.31 | 116.57 | 19 |
| 26th Dec 2025 (Fri) | 116.285 | 116.285 | 116.285 | 116.285 | 0 |
| 25th Dec 2025 (Thu) | 116.285 | 116.285 | 116.285 | 116.285 | 0 |
| 24th Dec 2025 (Wed) | 116.24 | 116.285 | 116.24 | 116.285 | 0 |
| 23rd Dec 2025 (Tue) | 116.37 | 116.37 | 115.96 | 116.24 | 2,217 |
| 22nd Dec 2025 (Mon) | 116.10 | 116.13 | 116.10 | 116.13 | 5,666 |
| 19th Dec 2025 (Fri) | 116.36 | 116.42 | 116.24 | 116.40 | 698 |
| 18th Dec 2025 (Thu) | 116.48 | 116.48 | 116.48 | 116.365 | 26 |
| 17th Dec 2025 (Wed) | 116.19 | 116.34 | 116.14 | 116.15 | 1,024 |
| 16th Dec 2025 (Tue) | 116.24 | 116.24 | 116.195 | 116.195 | 100 |
| 15th Dec 2025 (Mon) | 116.40 | 116.40 | 116.24 | 116.24 | 109 |
| 12th Dec 2025 (Fri) | 116.23 | 116.23 | 116.23 | 116.135 | 658 |
| 11th Dec 2025 (Thu) | 116.60 | 116.60 | 116.55 | 116.55 | 114 |
| 10th Dec 2025 (Wed) | 116.00 | 116.33 | 115.98 | 116.26 | 1,246 |
| 9th Dec 2025 (Tue) | 116.31 | 116.31 | 116.17 | 116.17 | 3 |
| 8th Dec 2025 (Mon) | 117.61 | 117.61 | 117.42 | 117.42 | 668 |