| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $29.54 | Automatic Execution |
11:56:48 - 04-Apr-25 |
| Sell* | 35 | $29.68 | Automatic Execution |
11:42:33 - 04-Apr-25 |
| Sell* | 150 | $29.53 | Automatic Execution |
11:38:47 - 04-Apr-25 |
| Sell* | 500 | $29.67 | Automatic Execution |
11:27:41 - 04-Apr-25 |
| Sell* | 4,000 | $29.68 | Automatic Execution |
11:26:12 - 04-Apr-25 |
| Buy* | 1 | $29.55 | SI Trade |
10:38:18 - 04-Apr-25 |
| Sell* | 171 | $29.50 | Automatic Execution |
09:29:04 - 04-Apr-25 |
| Buy* | 500 | $29.54 | Automatic Execution |
09:26:23 - 04-Apr-25 |
| Buy* | 17 | $29.42 | Automatic Execution |
15:21:06 - 03-Apr-25 |
| Sell* | 400 | $29.54 | Automatic Execution |
13:41:50 - 03-Apr-25 |
| Sell* | 1 | $29.44 | SI Trade |
13:05:58 - 03-Apr-25 |
| Unknown* | 65,502 | $29.4408 | OTC Trade |
10:23:19 - 03-Apr-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
10:01:08 - 03-Apr-25 |
| Sell* | 8 | $29.23 | Automatic Execution |
08:46:10 - 03-Apr-25 |
| Buy* | 34 | $29.21 | SI Trade |
16:26:57 - 02-Apr-25 |
| Unknown* | 0 | $29.26 | SI Trade |
16:20:26 - 02-Apr-25 |
| Sell* | 1,474 | $29.20 | Automatic Execution |
15:48:20 - 02-Apr-25 |
| Sell* | 1,566 | $29.21 | Automatic Execution |
15:48:20 - 02-Apr-25 |
| Sell* | 355 | $29.21 | Automatic Execution |
15:48:20 - 02-Apr-25 |
| Sell* | 3,578 | $29.21 | Automatic Execution |
15:48:20 - 02-Apr-25 |
| Sell* | 120 | $29.25 | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Unknown* | 2,000 | $29.21037 | Currency Conversion OTC Trade |
10:31:26 - 02-Apr-25 |
| Unknown* | 62,510 | $29.2109 | OTC Trade |
09:58:32 - 02-Apr-25 |
| Buy* | 2 | $29.23 | Automatic Execution |
09:10:50 - 02-Apr-25 |
| Unknown* | 0 | $29.23 | SI Trade |
08:45:33 - 02-Apr-25 |
| Buy* | 1 | $29.23 | SI Trade |
08:11:53 - 02-Apr-25 |
| Sell* | 19 | $29.16 | Automatic Execution |
08:04:55 - 02-Apr-25 |
| Buy* | 1 | $29.23 | SI Trade |
08:04:12 - 02-Apr-25 |
| Buy* | 103 | $29.23 | Automatic Execution |
08:04:10 - 02-Apr-25 |
| Unknown* | 0 | $29.37 | SI Trade |
08:00:21 - 02-Apr-25 |
| Sell* | 251 | $29.00 | Uncrossing Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 1 | $29.34 | Suspected BUY Trade |
16:35:02 - 01-Apr-25 |
| Unknown* | 0 | $29.29 | SI Trade |
16:23:40 - 01-Apr-25 |
| Buy* | 1 | $29.24 | Automatic Execution |
14:52:59 - 01-Apr-25 |
| Sell* | 1,830 | $29.2248 | SI Trade |
08:58:42 - 01-Apr-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:00:01 - 01-Apr-25 |
| Buy* | 3,028 | $29.20 | Automatic Execution |
15:53:04 - 31-Mar-25 |
| Sell* | 160 | $29.20 | Automatic Execution |
15:53:04 - 31-Mar-25 |
| Sell* | 3,612 | $29.20 | Automatic Execution |
15:53:04 - 31-Mar-25 |
| Buy* | 371 | $29.20 | Automatic Execution |
15:52:05 - 31-Mar-25 |
| Sell* | 500 | $29.1805 | Result of RFQ |
15:51:18 - 31-Mar-25 |
| Sell* | 500 | $29.18242 | Negotiated Trade |
15:51:12 - 31-Mar-25 |
| Sell* | 371 | $29.18 | Automatic Execution |
15:00:20 - 31-Mar-25 |
| Sell* | 900 | $29.16 | Automatic Execution |
14:26:11 - 31-Mar-25 |
| Buy* | 3,028 | $29.16 | Automatic Execution |
13:35:36 - 31-Mar-25 |
| Buy* | 160 | $29.16 | Automatic Execution |
13:35:36 - 31-Mar-25 |
| Sell* | 3,612 | $29.16 | Automatic Execution |
13:35:36 - 31-Mar-25 |
| Buy* | 200 | $29.1757 | Suspected BUY Trade |
11:12:38 - 31-Mar-25 |
| Sell* | 400 | $29.16 | Automatic Execution |
11:03:52 - 31-Mar-25 |
| Sell* | 202 | $29.16 | Automatic Execution |
11:03:52 - 31-Mar-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:20:38 - 31-Mar-25 |
| Unknown* | 0 | $29.36 | SI Trade |
10:13:06 - 31-Mar-25 |
| Unknown* | 0 | $29.36 | SI Trade |
10:03:14 - 31-Mar-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
08:04:16 - 31-Mar-25 |
| Sell* | 13,488 | $29.13 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Sell* | 3,612 | $29.13 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Sell* | 203 | $29.13 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Sell* | 3,612 | $29.13 | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Buy* | 1,577 | $29.07 | Automatic Execution |
15:00:09 - 28-Mar-25 |
| Unknown* | 0 | $29.01 | SI Trade |
08:29:12 - 28-Mar-25 |
| Buy* | 5 | $29.03 | SI Trade |
08:04:54 - 28-Mar-25 |
| Unknown* | 0 | $29.04 | SI Trade |
08:00:29 - 28-Mar-25 |
| Unknown* | 0 | $28.91 | SI Trade |
16:21:11 - 27-Mar-25 |
| Unknown* | 0 | $28.82 | SI Trade |
12:08:53 - 27-Mar-25 |
| Buy* | 3 | $28.85 | SI Trade |
11:13:57 - 27-Mar-25 |
| Buy* | 11 | $28.84 | SI Trade |
11:13:48 - 27-Mar-25 |
| Buy* | 16 | $28.84 | Automatic Execution |
11:13:48 - 27-Mar-25 |
| Sell* | 123 | $28.83 | Automatic Execution |
08:38:51 - 27-Mar-25 |
| Unknown* | 0 | $28.89 | SI Trade |
08:38:46 - 27-Mar-25 |
| Buy* | 245 | $28.89 | Automatic Execution |
14:09:29 - 26-Mar-25 |
| Unknown* | 0 | $28.84 | SI Trade |
12:10:26 - 26-Mar-25 |
| Unknown* | 0 | $28.88 | SI Trade |
11:56:20 - 26-Mar-25 |
| Buy* | 2 | $28.88 | SI Trade |
11:36:58 - 26-Mar-25 |
| Buy* | 425 | $28.90 | Automatic Execution |
10:27:10 - 26-Mar-25 |
| Sell* | 68 | $28.86 | Automatic Execution |
10:26:34 - 26-Mar-25 |
| Unknown* | 3,746 | $28.8759 | OTC Trade |
10:17:41 - 26-Mar-25 |
| Unknown* | 0 | $28.93 | SI Trade |
08:40:47 - 26-Mar-25 |
| Unknown* | 0 | $28.93 | SI Trade |
16:20:28 - 25-Mar-25 |
| Buy* | 71 | $28.92 | Automatic Execution |
16:01:32 - 25-Mar-25 |
| Buy* | 6,683 | $28.92 | Result of RFQ |
16:01:32 - 25-Mar-25 |
| Buy* | 61 | $28.88 | Automatic Execution |
14:53:33 - 25-Mar-25 |
| Sell* | 455 | $28.89 | Automatic Execution |
14:25:37 - 25-Mar-25 |
| Buy* | 495 | $28.89 | Automatic Execution |
14:25:37 - 25-Mar-25 |
| Buy* | 71 | $28.90 | Automatic Execution |
14:02:27 - 25-Mar-25 |
| Buy* | 4 | $28.88 | Automatic Execution |
13:47:01 - 25-Mar-25 |
| Buy* | 20 | $28.85 | Automatic Execution |
12:16:19 - 25-Mar-25 |
| Unknown* | 0 | $28.87 | SI Trade |
08:54:24 - 25-Mar-25 |
| Buy* | 2 | $28.86 | Automatic Execution |
08:26:01 - 25-Mar-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | $28.88 | SI Trade |
16:13:40 - 24-Mar-25 |
| Sell* | 200 | $28.84 | Automatic Execution |
14:11:24 - 24-Mar-25 |
| Sell* | 342 | $28.89 | Automatic Execution |
12:29:41 - 24-Mar-25 |
| Unknown* | 0 | $28.86 | SI Trade |
12:18:01 - 24-Mar-25 |
| Buy* | 356 | $28.90 | Automatic Execution |
10:32:15 - 24-Mar-25 |
| Buy* | 1 | $29.02 | SI Trade |
08:40:58 - 24-Mar-25 |
| Buy* | 1 | $29.09 | SI Trade |
08:15:01 - 24-Mar-25 |
| Buy* | 16 | $28.96 | Automatic Execution |
08:15:01 - 24-Mar-25 |
| Buy* | 1 | $28.96 | SI Trade |
08:15:00 - 24-Mar-25 |
| Buy* | 5,500 | $29.0121 | SI Trade |
14:16:37 - 21-Mar-25 |
| Unknown* | 0 | $29.05 | SI Trade |
14:14:29 - 21-Mar-25 |
| Sell* | 200 | $29.0101 | Result of RFQ |
13:52:40 - 21-Mar-25 |
| Sell* | 14 | $29.00 | Result of RFQ |
10:52:56 - 21-Mar-25 |
| Sell* | 2,500 | $28.9637 | SI Trade |
08:08:24 - 21-Mar-25 |
| Sell* | 983 | $28.95 | Automatic Execution |
08:03:10 - 21-Mar-25 |
| Buy* | 2 | $29.01 | SI Trade |
08:00:09 - 21-Mar-25 |
| Unknown* | 0 | $28.90 | SI Trade |
08:00:09 - 21-Mar-25 |
| Buy* | 20 | $29.02 | Suspected BUY Trade |
08:00:09 - 21-Mar-25 |
| Unknown* | 0 | $29.00 | SI Trade |
16:15:22 - 20-Mar-25 |
| Sell* | 300 | $28.97 | Automatic Execution |
14:51:12 - 20-Mar-25 |
| Buy* | 1,955 | $28.99 | Automatic Execution |
14:09:11 - 20-Mar-25 |
| Sell* | 410 | $28.9951 | Negotiated Trade |
11:07:30 - 20-Mar-25 |
| Sell* | 375 | $29.00 | Automatic Execution |
09:19:13 - 20-Mar-25 |
| Unknown* | 0 | $28.99 | SI Trade |
08:51:10 - 20-Mar-25 |
| Sell* | 85 | $28.88 | Uncrossing Trade |
08:00:23 - 20-Mar-25 |
| Unknown* | 0 | $28.81 | SI Trade |
16:25:19 - 19-Mar-25 |
| Unknown* | 0 | $28.81 | SI Trade |
08:40:09 - 19-Mar-25 |
| Unknown* | 684 | $28.8204 | OTC Trade |
08:20:58 - 19-Mar-25 |
| Sell* | 20 | $28.80 | Automatic Execution |
08:14:50 - 19-Mar-25 |
| Buy* | 2,353 | $28.84 | Automatic Execution |
08:06:10 - 19-Mar-25 |
| Unknown* | 681 | $28.8163 | OTC Trade |
08:01:09 - 19-Mar-25 |
| Buy* | 1 | $28.83 | Automatic Execution |
08:00:44 - 19-Mar-25 |
| Buy* | 2 | $28.85 | Automatic Execution |
08:00:31 - 19-Mar-25 |
| Buy* | 62 | $28.78 | Automatic Execution |
11:25:00 - 18-Mar-25 |
| Buy* | 1,485 | $28.79 | Automatic Execution |
10:21:24 - 18-Mar-25 |
| Unknown* | 0 | $28.78 | SI Trade |
09:08:57 - 18-Mar-25 |
| Buy* | 2 | $28.77 | Automatic Execution |
08:21:48 - 18-Mar-25 |
| Unknown* | 0 | $28.83 | SI Trade |
16:21:20 - 17-Mar-25 |
| Unknown* | 0 | $28.79 | SI Trade |
16:12:41 - 17-Mar-25 |
| Unknown* | 0 | $28.84 | SI Trade |
16:00:31 - 17-Mar-25 |
| Buy* | 588 | $28.76 | Automatic Execution |
13:13:35 - 17-Mar-25 |
| Sell* | 1,562 | $28.76 | Automatic Execution |
13:13:35 - 17-Mar-25 |
| Sell* | 3,640 | $28.76 | Automatic Execution |
13:13:35 - 17-Mar-25 |
| Unknown* | 0 | $28.79 | SI Trade |
08:34:18 - 17-Mar-25 |
| Unknown* | 0 | $28.77 | SI Trade |
08:13:47 - 17-Mar-25 |
| Unknown* | 0 | $28.79 | SI Trade |
08:00:02 - 17-Mar-25 |
| Buy* | 34 | $28.84 | Suspected BUY Trade |
16:35:07 - 14-Mar-25 |
| Unknown* | 0 | $28.80 | SI Trade |
16:20:37 - 14-Mar-25 |
| Sell* | 2,841 | $28.78 | Automatic Execution |
15:01:02 - 14-Mar-25 |
| Sell* | 3 | $28.78 | Automatic Execution |
15:00:49 - 14-Mar-25 |
| Sell* | 5,046 | $28.79 | Automatic Execution |
14:59:31 - 14-Mar-25 |
| Sell* | 339 | $28.79 | Automatic Execution |
14:59:31 - 14-Mar-25 |
| Sell* | 415 | $28.79 | Automatic Execution |
14:59:31 - 14-Mar-25 |
| Buy* | 60 | $28.80 | Automatic Execution |
14:43:30 - 14-Mar-25 |
| Sell* | 17,100 | $28.78 | Automatic Execution |
14:39:50 - 14-Mar-25 |
| Sell* | 17,100 | $28.78 | Automatic Execution |
14:39:50 - 14-Mar-25 |
| Sell* | 6,800 | $28.78 | Automatic Execution |
14:39:48 - 14-Mar-25 |
| Sell* | 17,100 | $28.78 | Automatic Execution |
14:39:29 - 14-Mar-25 |
| Sell* | 17,100 | $28.78 | Automatic Execution |
14:39:29 - 14-Mar-25 |
| Sell* | 2,956 | $28.78 | Automatic Execution |
14:39:29 - 14-Mar-25 |
| Sell* | 3,495 | $28.78 | Automatic Execution |
14:39:29 - 14-Mar-25 |
| Sell* | 236 | $28.78 | Automatic Execution |
14:39:29 - 14-Mar-25 |
| Sell* | 113 | $28.78 | Automatic Execution |
14:39:29 - 14-Mar-25 |
| Sell* | 178 | $28.78 | Automatic Execution |
14:37:33 - 14-Mar-25 |
| Sell* | 277 | $28.78 | Automatic Execution |
14:37:33 - 14-Mar-25 |
| Sell* | 17,100 | $28.77 | Automatic Execution |
14:30:51 - 14-Mar-25 |
| Sell* | 17,100 | $28.77 | Automatic Execution |
14:30:51 - 14-Mar-25 |
| Sell* | 6,800 | $28.77 | Automatic Execution |
14:30:51 - 14-Mar-25 |
| Buy* | 174 | $28.75 | Automatic Execution |
13:37:14 - 14-Mar-25 |
| Sell* | 26 | $28.75 | Automatic Execution |
13:37:14 - 14-Mar-25 |
| Sell* | 250 | $28.75 | Automatic Execution |
11:36:38 - 14-Mar-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:37:10 - 14-Mar-25 |
| Sell* | 200 | $28.79 | Automatic Execution |
08:10:30 - 14-Mar-25 |
| Buy* | 3,300 | $28.8137 | SI Trade |
08:08:32 - 14-Mar-25 |
| Buy* | 90 | $28.83 | Automatic Execution |
16:05:45 - 13-Mar-25 |
| Unknown* | 0 | $28.84 | SI Trade |
15:35:47 - 13-Mar-25 |
| Sell* | 542 | $28.75 | Automatic Execution |
14:39:07 - 13-Mar-25 |
| Sell* | 244 | $28.75 | Automatic Execution |
14:39:07 - 13-Mar-25 |
| Buy* | 2,800 | $28.79 | Automatic Execution |
13:51:08 - 13-Mar-25 |
| Sell* | 244 | $28.77 | Automatic Execution |
13:50:53 - 13-Mar-25 |
| Unknown* | 0 | $28.79 | SI Trade |
13:31:23 - 13-Mar-25 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:05:10 - 13-Mar-25 |
| Sell* | 2,770 | $28.7636 | SI Trade |
10:10:56 - 13-Mar-25 |
| Unknown* | 0 | $28.82 | SI Trade |
16:21:38 - 12-Mar-25 |
| Sell* | 3,200 | $28.78 | Automatic Execution |
15:37:00 - 12-Mar-25 |
| Sell* | 156 | $28.79 | Automatic Execution |
10:10:40 - 12-Mar-25 |
| Sell* | 19 | $28.79 | Automatic Execution |
09:30:34 - 12-Mar-25 |
| Sell* | 179 | $28.80 | Automatic Execution |
09:23:43 - 12-Mar-25 |
| Unknown* | 0 | $28.86 | SI Trade |
08:46:16 - 12-Mar-25 |
| Unknown* | 0 | $28.84 | SI Trade |
13:57:18 - 11-Mar-25 |
| Sell* | 280 | $28.90 | Automatic Execution |
12:20:53 - 11-Mar-25 |
| Sell* | 205 | $28.90 | Automatic Execution |
12:20:11 - 11-Mar-25 |
| Unknown* | 0 | $28.88 | SI Trade |
10:56:27 - 11-Mar-25 |
| Buy* | 22 | $28.87 | Automatic Execution |
10:21:05 - 11-Mar-25 |
| Buy* | 463 | $28.88 | Automatic Execution |
10:21:01 - 11-Mar-25 |
| Buy* | 4 | $28.94 | Automatic Execution |
08:42:19 - 11-Mar-25 |
| Unknown* | 347 | $28.973 | OTC Trade |
08:03:16 - 11-Mar-25 |
| Unknown* | 0 | $29.02 | SI Trade |
08:00:09 - 11-Mar-25 |
| Buy* | 18 | $29.02 | Suspected BUY Trade |
08:00:09 - 11-Mar-25 |
| Unknown* | 2,250 | $28.91734 | Currency Conversion OTC Trade |
14:54:18 - 10-Mar-25 |
| Buy* | 6,800 | $28.86 | Automatic Execution |
11:03:02 - 10-Mar-25 |
| Buy* | 6,800 | $28.87 | Automatic Execution |
11:00:57 - 10-Mar-25 |
| Buy* | 388 | $28.83 | Automatic Execution |
08:33:15 - 10-Mar-25 |
| Sell* | 1,600 | $28.79 | Automatic Execution |
08:03:27 - 10-Mar-25 |
| Unknown* | 0 | $28.68 | SI Trade |
16:09:19 - 07-Mar-25 |
| Buy* | 663 | $28.94 | Automatic Execution |
14:24:45 - 07-Mar-25 |
| Buy* | 690 | $28.94 | Automatic Execution |
14:24:45 - 07-Mar-25 |
| Buy* | 413 | $28.90 | Automatic Execution |
14:23:04 - 07-Mar-25 |
| Buy* | 1,126 | $28.90 | Automatic Execution |
14:19:10 - 07-Mar-25 |
| Sell* | 117 | $28.89 | Automatic Execution |
14:18:58 - 07-Mar-25 |
| Sell* | 912 | $28.89 | Automatic Execution |
14:18:58 - 07-Mar-25 |