| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.73 | SI Trade |
12:48:23 - 06-Feb-26 |
| Sell* | 35 | $28.73 | SI Trade |
12:48:21 - 06-Feb-26 |
| Sell* | 22 | $28.75 | Automatic Execution |
10:59:08 - 06-Feb-26 |
| Sell* | 978 | $28.75 | Automatic Execution |
10:59:08 - 06-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
10:14:40 - 06-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
10:14:29 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
10:14:29 - 06-Feb-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
14:24:25 - 05-Feb-26 |
| Sell* | 40 | $28.71 | Automatic Execution |
14:19:55 - 05-Feb-26 |
| Buy* | 7,500 | $28.69 | Automatic Execution |
13:34:33 - 05-Feb-26 |
| Unknown* | 0 | $28.70 | SI Trade |
11:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.70 | SI Trade |
11:29:15 - 05-Feb-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:29:15 - 05-Feb-26 |
| Buy* | 697 | $28.70 | Automatic Execution |
11:18:32 - 05-Feb-26 |
| Buy* | 3,507 | $28.70 | Automatic Execution |
11:18:32 - 05-Feb-26 |
| Buy* | 2,338 | $28.70 | Automatic Execution |
11:18:32 - 05-Feb-26 |
| Buy* | 1 | $28.71 | SI Trade |
10:14:18 - 05-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
09:53:02 - 05-Feb-26 |
| Buy* | 523 | $28.6844 | SI Trade |
16:52:02 - 04-Feb-26 |
| Sell* | 2,062 | $28.68 | Automatic Execution |
16:10:58 - 04-Feb-26 |
| Sell* | 2,438 | $28.68 | Automatic Execution |
16:10:58 - 04-Feb-26 |
| Buy* | 523 | $28.72 | Automatic Execution |
15:56:51 - 04-Feb-26 |
| Buy* | 29 | $28.71 | SI Trade |
14:09:48 - 04-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:39:10 - 04-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
11:45:11 - 04-Feb-26 |
| Buy* | 1 | $28.72 | SI Trade |
11:44:48 - 04-Feb-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
11:44:48 - 04-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
10:59:34 - 04-Feb-26 |
| Buy* | 73 | $28.72 | Automatic Execution |
10:59:34 - 04-Feb-26 |
| Buy* | 42 | $28.73 | Automatic Execution |
10:18:24 - 04-Feb-26 |
| Unknown* | 1,200 | $28.7189 | OTC Trade |
09:35:08 - 04-Feb-26 |
| Buy* | 78 | $28.69 | Automatic Execution |
16:23:57 - 03-Feb-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
16:19:56 - 03-Feb-26 |
| Unknown* | 0 | $28.69 | SI Trade |
16:19:25 - 03-Feb-26 |
| Unknown* | 6,534 | $28.718 | SI Trade |
16:02:50 - 03-Feb-26 |
| Unknown* | -6,534 | $0.00 | SI Trade Correction |
16:02:50 - 03-Feb-26 |
| Unknown* | 6,534 | $0.00 | SI Trade |
16:02:50 - 03-Feb-26 |
| Unknown* | 6,534 | $0.00 | SI Trade |
16:02:50 - 03-Feb-26 |
| Unknown* | -6,534 | $28.69 | SI Trade Correction |
15:07:00 - 03-Feb-26 |
| Buy* | 160 | $28.69 | SI Trade |
15:07:00 - 03-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
15:06:03 - 03-Feb-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
15:06:03 - 03-Feb-26 |
| Buy* | 152 | $28.69 | Automatic Execution |
14:45:39 - 03-Feb-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
14:17:02 - 03-Feb-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
14:10:19 - 03-Feb-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
13:17:24 - 03-Feb-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
12:49:28 - 03-Feb-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
11:11:37 - 03-Feb-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
10:18:29 - 03-Feb-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
09:59:53 - 03-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
08:26:06 - 03-Feb-26 |
| Buy* | 3 | $28.69 | Automatic Execution |
08:25:07 - 03-Feb-26 |
| Unknown* | 0 | $28.72 | SI Trade |
15:57:05 - 02-Feb-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
15:54:58 - 02-Feb-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:16:38 - 02-Feb-26 |
| Unknown* | 0 | $28.70 | SI Trade |
14:13:44 - 02-Feb-26 |
| Unknown* | 0 | $28.70 | SI Trade |
14:13:01 - 02-Feb-26 |
| Sell* | 47 | $28.70 | SI Trade |
14:13:01 - 02-Feb-26 |
| Sell* | 695 | $28.72 | Automatic Execution |
13:54:35 - 02-Feb-26 |
| Sell* | 2 | $28.74 | Automatic Execution |
13:54:35 - 02-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
12:58:43 - 02-Feb-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
12:19:19 - 02-Feb-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
11:41:09 - 02-Feb-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
10:52:27 - 02-Feb-26 |
| Sell* | 2 | $28.79 | Automatic Execution |
09:48:09 - 02-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
09:47:16 - 02-Feb-26 |
| Unknown* | 1 | $28.79 | Automatic Execution |
09:46:51 - 02-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
09:32:28 - 02-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
09:14:37 - 02-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
08:35:32 - 02-Feb-26 |
| Unknown* | 0 | $28.82 | SI Trade |
08:21:30 - 02-Feb-26 |
| Buy* | 3 | $28.84 | SI Trade |
08:12:03 - 02-Feb-26 |
| Buy* | 28 | $28.84 | Automatic Execution |
08:10:45 - 02-Feb-26 |
| Unknown* | 0 | $28.83 | SI Trade |
08:07:23 - 02-Feb-26 |
| Sell* | 467 | $29.27 | Uncrossing Trade |
16:35:19 - 30-Jan-26 |
| Unknown* | 0 | $29.36 | SI Trade |
15:13:12 - 30-Jan-26 |
| Buy* | 1 | $29.36 | SI Trade |
14:38:24 - 30-Jan-26 |
| Buy* | 39 | $29.36 | SI Trade |
14:38:23 - 30-Jan-26 |
| Unknown* | 0 | $29.35 | SI Trade |
14:33:33 - 30-Jan-26 |
| Buy* | 250 | $29.35 | Automatic Execution |
13:46:32 - 30-Jan-26 |
| Buy* | 700 | $29.32 | Automatic Execution |
12:35:21 - 30-Jan-26 |
| Sell* | 50 | $29.27 | Automatic Execution |
09:37:11 - 30-Jan-26 |
| Sell* | 50 | $29.25 | SI Trade |
08:59:06 - 30-Jan-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:01:25 - 30-Jan-26 |
| Sell* | 400 | $29.36 | Automatic Execution |
14:56:40 - 29-Jan-26 |
| Buy* | 4,000 | $29.3534 | SI Trade |
12:22:07 - 29-Jan-26 |
| Sell* | 340 | $29.29 | Automatic Execution |
16:21:23 - 28-Jan-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:55:25 - 28-Jan-26 |
| Unknown* | 0 | $29.35 | SI Trade |
12:35:31 - 28-Jan-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:26:24 - 28-Jan-26 |
| Buy* | 150 | $29.38 | Automatic Execution |
15:23:36 - 27-Jan-26 |
| Sell* | 1,368 | $29.35 | Automatic Execution |
15:13:55 - 27-Jan-26 |
| Unknown* | 1 | $29.10613 | Currency Conversion Negotiated Trade |
15:11:21 - 27-Jan-26 |
| Unknown* | 0 | $29.34 | SI Trade |
11:23:56 - 27-Jan-26 |
| Buy* | 164 | $29.32 | Automatic Execution |
15:25:25 - 26-Jan-26 |
| Unknown* | 0 | $29.32 | SI Trade |
15:18:19 - 26-Jan-26 |
| Buy* | 6 | $29.37 | SI Trade |
10:28:52 - 26-Jan-26 |
| Buy* | 332 | $29.36 | Automatic Execution |
09:50:13 - 26-Jan-26 |
| Buy* | 1,000 | $29.3531 | SI Trade |
09:42:34 - 26-Jan-26 |
| Unknown* | 0 | $29.37 | SI Trade |
08:29:23 - 26-Jan-26 |
| Sell* | 30 | $29.29 | Automatic Execution |
08:16:02 - 26-Jan-26 |
| Sell* | 120 | $29.2373 | Negotiated Trade |
14:33:35 - 23-Jan-26 |
| Buy* | 500 | $29.28 | Automatic Execution |
13:57:48 - 23-Jan-26 |
| Buy* | 3 | $29.33 | Automatic Execution |
08:25:05 - 23-Jan-26 |
| Sell* | 500 | $29.31 | Automatic Execution |
08:17:36 - 23-Jan-26 |
| Buy* | 3,867 | $29.3754 | Result of RFQ |
08:05:37 - 23-Jan-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
08:04:06 - 23-Jan-26 |
| Unknown* | 0 | $29.41 | SI Trade |
08:01:14 - 23-Jan-26 |
| Sell* | 323 | $29.36 | Automatic Execution |
08:01:14 - 23-Jan-26 |
| Buy* | 132 | $29.26 | Suspected BUY Trade |
16:35:08 - 22-Jan-26 |
| Unknown* | 5,000 | $29.2235 | OTC Trade |
14:59:40 - 22-Jan-26 |
| Unknown* | 0 | $29.29 | SI Trade |
12:45:38 - 22-Jan-26 |
| Sell* | 3 | $29.24 | Automatic Execution |
09:09:40 - 22-Jan-26 |
| Buy* | 15 | $29.21 | Suspected BUY Trade |
16:35:17 - 21-Jan-26 |
| Unknown* | 0 | $29.17 | OTC Trade |
16:03:17 - 21-Jan-26 |
| Unknown* | 0 | $29.17 | SI Trade |
16:03:17 - 21-Jan-26 |
| Unknown* | 0 | $29.18 | SI Trade |
10:23:00 - 21-Jan-26 |
| Buy* | 15 | $29.18 | Automatic Execution |
10:21:26 - 21-Jan-26 |
| Buy* | 3 | $29.18 | SI Trade |
10:21:26 - 21-Jan-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:17:33 - 21-Jan-26 |
| Sell* | 1 | $29.15 | SI Trade |
15:30:39 - 20-Jan-26 |
| Buy* | 600 | $29.18 | Automatic Execution |
15:10:47 - 20-Jan-26 |
| Sell* | 500 | $29.12 | SI Trade |
14:33:02 - 20-Jan-26 |
| Buy* | 250 | $29.12 | Automatic Execution |
11:47:03 - 20-Jan-26 |
| Sell* | 1,551 | $29.1036 | Negotiated Trade |
11:22:02 - 20-Jan-26 |
| Sell* | 247 | $29.10 | Automatic Execution |
10:07:10 - 20-Jan-26 |
| Sell* | 3 | $29.10 | Automatic Execution |
10:07:10 - 20-Jan-26 |
| Sell* | 207 | $29.16 | Automatic Execution |
16:21:47 - 19-Jan-26 |
| Sell* | 300 | $29.21 | Automatic Execution |
16:09:08 - 19-Jan-26 |
| Unknown* | 0 | $29.30 | SI Trade |
08:16:54 - 19-Jan-26 |
| Buy* | 67 | $29.31 | Automatic Execution |
14:17:30 - 16-Jan-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
08:50:43 - 16-Jan-26 |
| Buy* | 3 | $29.31 | Automatic Execution |
08:25:08 - 16-Jan-26 |
| Unknown* | 0 | $29.33 | SI Trade |
15:51:07 - 15-Jan-26 |
| Buy* | 74 | $29.33 | SI Trade |
15:51:07 - 15-Jan-26 |
| Unknown* | 0 | $29.37 | SI Trade |
14:33:03 - 15-Jan-26 |
| Unknown* | 0 | $29.48 | SI Trade |
15:02:19 - 14-Jan-26 |
| Buy* | 73 | $29.48 | SI Trade |
15:02:19 - 14-Jan-26 |
| Unknown* | 0 | $29.34 | SI Trade |
12:36:12 - 14-Jan-26 |
| Buy* | 550 | $29.3184 | Suspected BUY Trade |
11:11:44 - 14-Jan-26 |
| Sell* | 1,929 | $29.32 | Automatic Execution |
14:44:37 - 13-Jan-26 |
| Sell* | 120 | $29.32 | Automatic Execution |
14:44:37 - 13-Jan-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:28:29 - 13-Jan-26 |
| Sell* | 300 | $29.26 | Automatic Execution |
14:12:36 - 13-Jan-26 |
| Buy* | 200 | $29.29 | Automatic Execution |
13:37:57 - 13-Jan-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
13:30:16 - 13-Jan-26 |
| Unknown* | 0 | $29.29 | SI Trade |
11:38:05 - 13-Jan-26 |
| Unknown* | 0 | $29.23 | SI Trade |
09:56:03 - 13-Jan-26 |
| Sell* | 154 | $29.23 | Automatic Execution |
09:56:03 - 13-Jan-26 |
| Buy* | 14 | $29.29 | Automatic Execution |
14:47:22 - 12-Jan-26 |
| Unknown* | 11,000 | $29.2656 | OTC Trade |
14:42:28 - 12-Jan-26 |
| Buy* | 9 | $29.29 | Automatic Execution |
14:10:30 - 12-Jan-26 |
| Buy* | 510 | $29.29 | Automatic Execution |
14:10:30 - 12-Jan-26 |
| Buy* | 1,000 | $29.2237 | Suspected BUY Trade |
12:18:44 - 12-Jan-26 |
| Sell* | 1,000 | $29.20387 | Ordinary |
12:18:43 - 12-Jan-26 |
| Sell* | 500 | $29.22 | Automatic Execution |
08:57:47 - 12-Jan-26 |
| Sell* | 249 | $29.22 | Automatic Execution |
08:41:14 - 12-Jan-26 |
| Unknown* | 10,964 | $29.2276 | OTC Trade |
08:00:51 - 12-Jan-26 |
| Unknown* | 15,553 | $29.2647 | OTC Trade |
16:24:58 - 09-Jan-26 |
| Buy* | 1 | $29.29 | SI Trade |
15:16:32 - 09-Jan-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
14:59:37 - 09-Jan-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
14:58:27 - 09-Jan-26 |
| Sell* | 70 | $29.23 | Automatic Execution |
13:56:14 - 09-Jan-26 |
| Unknown* | 0 | $29.24 | SI Trade |
10:44:29 - 09-Jan-26 |
| Unknown* | 0 | $29.24 | SI Trade |
10:40:16 - 09-Jan-26 |
| Buy* | 15 | $29.24 | Automatic Execution |
10:40:16 - 09-Jan-26 |
| Unknown* | 0 | $29.24 | SI Trade |
08:49:52 - 09-Jan-26 |
| Unknown* | 0 | $29.24 | SI Trade |
08:48:03 - 09-Jan-26 |
| Buy* | 3 | $29.24 | Automatic Execution |
08:25:06 - 09-Jan-26 |
| Unknown* | 0 | $29.25 | SI Trade |
08:19:32 - 09-Jan-26 |
| Unknown* | 0 | $29.28 | SI Trade |
16:10:55 - 08-Jan-26 |
| Unknown* | 0 | $29.28 | SI Trade |
16:07:00 - 08-Jan-26 |
| Unknown* | 0 | $29.28 | SI Trade |
16:04:02 - 08-Jan-26 |
| Sell* | 107 | $29.24 | Result of RFQ |
11:29:56 - 08-Jan-26 |
| Sell* | 33 | $29.29 | Automatic Execution |
08:25:59 - 08-Jan-26 |
| Unknown* | 0 | $29.30 | SI Trade |
09:16:36 - 07-Jan-26 |
| Unknown* | 0 | $29.30 | SI Trade |
09:14:20 - 07-Jan-26 |
| Buy* | 732 | $29.25 | Suspected BUY Trade |
16:35:29 - 06-Jan-26 |
| Buy* | 500 | $29.26 | Automatic Execution |
14:24:20 - 06-Jan-26 |
| Buy* | 878 | $29.24 | Automatic Execution |
14:01:27 - 06-Jan-26 |
| Buy* | 124 | $29.24 | Automatic Execution |
14:01:27 - 06-Jan-26 |
| Sell* | 1,172 | $29.23 | Automatic Execution |
14:00:34 - 06-Jan-26 |
| Sell* | 316 | $29.23 | Automatic Execution |
14:00:34 - 06-Jan-26 |
| Unknown* | 270 | $29.225 | SI Trade |
09:54:09 - 06-Jan-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:05:14 - 06-Jan-26 |
| Buy* | 52 | $29.26 | SI Trade |
11:43:00 - 05-Jan-26 |
| Sell* | 100 | $29.2234 | Result of RFQ |
11:17:29 - 05-Jan-26 |
| Sell* | 312 | $29.18 | Automatic Execution |
10:02:20 - 05-Jan-26 |
| Unknown* | 0 | $29.26 | SI Trade |
08:32:45 - 05-Jan-26 |
| Sell* | 180 | $29.18 | SI Trade |
16:05:55 - 02-Jan-26 |
| Buy* | 10 | $29.24 | SI Trade |
15:33:00 - 02-Jan-26 |
| Buy* | 195 | $29.21 | Automatic Execution |
14:09:42 - 02-Jan-26 |
| Unknown* | 0 | $29.21 | SI Trade |
12:32:15 - 02-Jan-26 |
| Unknown* | 0 | $29.21 | SI Trade |
08:43:23 - 02-Jan-26 |
| Unknown* | 0 | $29.21 | SI Trade |
08:15:38 - 02-Jan-26 |
| Unknown* | 0 | $29.27 | SI Trade |
15:30:23 - 30-Dec-25 |
| Buy* | 215 | $29.26 | Automatic Execution |
13:59:28 - 30-Dec-25 |
| Sell* | 1,208 | $29.19 | Automatic Execution |
12:38:55 - 30-Dec-25 |
| Buy* | 96 | $29.2402 | Suspected BUY Trade |
10:06:47 - 30-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
15:02:21 - 29-Dec-25 |