| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | $29.1588 | Negotiated Trade |
16:00:39 - 12-Dec-25 |
| Buy* | 420 | $29.1483 | Suspected BUY Trade |
14:06:07 - 12-Dec-25 |
| Buy* | 450 | $29.1444 | Suspected BUY Trade |
14:03:40 - 12-Dec-25 |
| Buy* | 2 | $29.17 | SI Trade |
13:39:09 - 12-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:19:14 - 12-Dec-25 |
| Buy* | 1 | $29.20 | SI Trade |
08:43:24 - 12-Dec-25 |
| Buy* | 4 | $29.31 | SI Trade |
15:58:20 - 11-Dec-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:59:45 - 11-Dec-25 |
| Unknown* | 0 | $29.29 | SI Trade |
08:00:15 - 11-Dec-25 |
| Buy* | 256 | $29.18 | Automatic Execution |
16:28:55 - 10-Dec-25 |
| Unknown* | 0 | $29.20 | SI Trade |
15:51:12 - 10-Dec-25 |
| Unknown* | 70,000 | $29.1079 | OTC Trade |
13:33:27 - 10-Dec-25 |
| Buy* | 95 | $29.11 | Automatic Execution |
10:25:41 - 10-Dec-25 |
| Buy* | 2 | $29.23 | SI Trade |
12:16:00 - 09-Dec-25 |
| Sell* | 5,515 | $29.19 | Automatic Execution |
08:26:44 - 09-Dec-25 |
| Sell* | 153 | $29.20 | Automatic Execution |
08:11:00 - 09-Dec-25 |
| Sell* | 795 | $29.20 | Automatic Execution |
08:10:46 - 09-Dec-25 |
| Sell* | 344 | $29.20 | Automatic Execution |
08:10:45 - 09-Dec-25 |
| Sell* | 451 | $29.20 | Automatic Execution |
08:10:44 - 09-Dec-25 |
| Sell* | 795 | $29.20 | Automatic Execution |
08:10:44 - 09-Dec-25 |
| Sell* | 795 | $29.20 | Automatic Execution |
08:10:43 - 09-Dec-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:10:34 - 09-Dec-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
08:04:10 - 09-Dec-25 |
| Unknown* | 0 | $29.19 | SI Trade |
15:30:31 - 08-Dec-25 |
| Unknown* | 0 | $29.18 | SI Trade |
14:52:43 - 08-Dec-25 |
| Unknown* | 0 | $29.25 | SI Trade |
14:38:07 - 08-Dec-25 |
| Sell* | 2 | $29.21 | SI Trade |
14:31:00 - 08-Dec-25 |
| Sell* | 450 | $29.21 | SI Trade |
14:10:16 - 08-Dec-25 |
| Sell* | 210 | $29.20 | SI Trade |
10:47:50 - 08-Dec-25 |
| Buy* | 50 | $29.24 | SI Trade |
10:40:58 - 08-Dec-25 |
| Unknown* | 0 | $29.25 | SI Trade |
08:45:49 - 08-Dec-25 |
| Buy* | 8,653 | $29.24 | SI Trade |
08:26:09 - 08-Dec-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $29.13 | SI Trade |
08:00:24 - 08-Dec-25 |
| Unknown* | 0 | $29.31 | SI Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 400 | $29.28 | SI Trade |
14:42:54 - 05-Dec-25 |
| Buy* | 544 | $29.32 | Automatic Execution |
14:09:28 - 05-Dec-25 |
| Buy* | 1,181 | $29.32 | Automatic Execution |
14:08:19 - 05-Dec-25 |
| Sell* | 20 | $29.29 | Automatic Execution |
12:18:50 - 05-Dec-25 |
| Unknown* | 0 | $29.33 | SI Trade |
08:39:38 - 05-Dec-25 |
| Unknown* | 0 | $29.33 | SI Trade |
08:38:10 - 05-Dec-25 |
| Buy* | 1 | $29.33 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:21 - 05-Dec-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
08:00:20 - 05-Dec-25 |
| Buy* | 98 | $29.34 | Suspected BUY Trade |
08:00:20 - 05-Dec-25 |
| Buy* | 385 | $29.32 | Automatic Execution |
15:36:52 - 04-Dec-25 |
| Buy* | 215 | $29.32 | Automatic Execution |
15:36:52 - 04-Dec-25 |
| Buy* | 239 | $29.33 | Automatic Execution |
14:18:10 - 04-Dec-25 |
| Buy* | 330 | $29.33 | Automatic Execution |
14:01:20 - 04-Dec-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:39:51 - 04-Dec-25 |
| Buy* | 1 | $29.35 | SI Trade |
08:10:17 - 04-Dec-25 |
| Unknown* | 0 | $29.33 | SI Trade |
16:28:30 - 03-Dec-25 |
| Buy* | 2 | $29.31 | SI Trade |
15:39:21 - 03-Dec-25 |
| Buy* | 300 | $29.33 | Automatic Execution |
15:26:12 - 03-Dec-25 |
| Sell* | 2,156 | $29.29 | Automatic Execution |
14:57:37 - 03-Dec-25 |
| Buy* | 441 | $29.30 | Automatic Execution |
14:57:29 - 03-Dec-25 |
| Sell* | 792 | $29.30 | Automatic Execution |
14:57:29 - 03-Dec-25 |
| Buy* | 26 | $29.33 | SI Trade |
14:45:56 - 03-Dec-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
14:45:56 - 03-Dec-25 |
| Unknown* | 0 | $29.33 | SI Trade |
14:31:04 - 03-Dec-25 |
| Buy* | 280 | $29.34 | Automatic Execution |
14:22:06 - 03-Dec-25 |
| Unknown* | 0 | $29.32 | SI Trade |
08:46:00 - 03-Dec-25 |
| Buy* | 684 | $29.29 | Automatic Execution |
14:59:43 - 02-Dec-25 |
| Buy* | 186 | $29.28 | Automatic Execution |
14:44:16 - 02-Dec-25 |
| Buy* | 822 | $29.30 | Automatic Execution |
14:44:16 - 02-Dec-25 |
| Buy* | 279 | $29.28 | Automatic Execution |
14:44:16 - 02-Dec-25 |
| Unknown* | 0 | $29.21 | SI Trade |
12:45:03 - 02-Dec-25 |
| Unknown* | 0 | $29.22 | SI Trade |
11:49:16 - 02-Dec-25 |
| Buy* | 686 | $29.30 | Automatic Execution |
10:21:49 - 02-Dec-25 |
| Unknown* | 0 | $29.26 | SI Trade |
08:49:12 - 02-Dec-25 |
| Buy* | 280 | $29.30 | Automatic Execution |
08:49:12 - 02-Dec-25 |
| Unknown* | 0 | $29.30 | SI Trade |
08:43:28 - 02-Dec-25 |
| Unknown* | 0 | $29.29 | SI Trade |
08:10:33 - 02-Dec-25 |
| Unknown* | 0 | $29.35 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 0 | $29.30 | SI Trade |
14:39:47 - 01-Dec-25 |
| Buy* | 2 | $29.29 | SI Trade |
14:27:02 - 01-Dec-25 |
| Buy* | 2 | $29.30 | SI Trade |
14:26:41 - 01-Dec-25 |
| Buy* | 15 | $29.30 | Automatic Execution |
14:26:41 - 01-Dec-25 |
| Sell* | 250 | $29.35 | Automatic Execution |
12:43:40 - 01-Dec-25 |
| Buy* | 80 | $29.42 | SI Trade |
15:22:36 - 28-Nov-25 |
| Sell* | 270 | $29.4073 | Negotiated Trade |
12:00:44 - 28-Nov-25 |
| Buy* | 1 | $29.50 | SI Trade |
10:55:45 - 28-Nov-25 |
| Unknown* | 0 | $29.52 | SI Trade |
08:59:25 - 28-Nov-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
08:44:43 - 28-Nov-25 |
| Unknown* | 0 | $29.51 | SI Trade |
08:10:39 - 28-Nov-25 |
| Unknown* | 0 | $29.44 | SI Trade |
08:59:46 - 27-Nov-25 |
| Sell* | 354 | $29.39 | Automatic Execution |
08:12:15 - 27-Nov-25 |
| Unknown* | 0 | $29.47 | SI Trade |
08:00:25 - 27-Nov-25 |
| Unknown* | 0 | $29.47 | SI Trade |
08:00:25 - 27-Nov-25 |
| Buy* | 2 | $29.42 | SI Trade |
15:56:03 - 26-Nov-25 |
| Buy* | 19 | $29.42 | Automatic Execution |
15:56:03 - 26-Nov-25 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:38:35 - 26-Nov-25 |
| Unknown* | 0 | $29.41 | SI Trade |
09:35:29 - 26-Nov-25 |
| Buy* | 1 | $29.42 | SI Trade |
08:40:33 - 26-Nov-25 |
| Buy* | 1 | $29.41 | Automatic Execution |
08:25:46 - 26-Nov-25 |
| Unknown* | 0 | $29.30 | SI Trade |
13:56:46 - 25-Nov-25 |
| Buy* | 5 | $29.35 | SI Trade |
12:09:22 - 25-Nov-25 |
| Buy* | 15 | $29.35 | Automatic Execution |
12:09:18 - 25-Nov-25 |
| Buy* | 5 | $29.35 | SI Trade |
12:09:17 - 25-Nov-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
12:09:09 - 25-Nov-25 |
| Buy* | 6 | $29.35 | SI Trade |
11:53:13 - 25-Nov-25 |
| Buy* | 60 | $29.35 | Automatic Execution |
11:52:36 - 25-Nov-25 |
| Sell* | 686 | $29.30 | Automatic Execution |
10:24:37 - 25-Nov-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:58:12 - 25-Nov-25 |
| Unknown* | 0 | $29.34 | SI Trade |
08:53:35 - 25-Nov-25 |
| Buy* | 3 | $29.37 | SI Trade |
08:23:06 - 25-Nov-25 |
| Unknown* | 0 | $29.34 | SI Trade |
15:45:24 - 24-Nov-25 |
| Buy* | 280 | $29.36 | Automatic Execution |
13:01:48 - 24-Nov-25 |
| Sell* | 1 | $29.29 | SI Trade |
09:02:05 - 24-Nov-25 |
| Buy* | 138 | $29.33 | Automatic Execution |
08:49:13 - 24-Nov-25 |
| Unknown* | 0 | $29.33 | SI Trade |
08:37:01 - 24-Nov-25 |
| Buy* | 5 | $29.33 | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 0 | $29.33 | SI Trade |
08:00:03 - 24-Nov-25 |
| Sell* | 1 | $29.27 | SI Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 0 | $29.32 | SI Trade |
13:48:31 - 21-Nov-25 |
| Unknown* | 0 | $29.31 | SI Trade |
16:15:20 - 20-Nov-25 |
| Buy* | 1 | $29.31 | SI Trade |
16:07:28 - 20-Nov-25 |
| Buy* | 1 | $29.29 | SI Trade |
15:33:32 - 20-Nov-25 |
| Buy* | 22 | $29.29 | SI Trade |
15:33:29 - 20-Nov-25 |
| Buy* | 6 | $29.26 | Automatic Execution |
14:01:46 - 20-Nov-25 |
| Sell* | 40 | $29.23 | Automatic Execution |
14:01:46 - 20-Nov-25 |
| Sell* | 350 | $29.23 | Automatic Execution |
14:01:46 - 20-Nov-25 |
| Buy* | 210 | $29.2133 | Suspected BUY Trade |
11:59:01 - 20-Nov-25 |
| Buy* | 4 | $29.27 | SI Trade |
11:21:36 - 20-Nov-25 |
| Buy* | 700 | $29.26 | Automatic Execution |
09:48:33 - 20-Nov-25 |
| Sell* | 8 | $29.26 | Automatic Execution |
09:26:01 - 20-Nov-25 |
| Unknown* | 0 | $29.28 | SI Trade |
09:19:52 - 20-Nov-25 |
| Sell* | 8 | $29.26 | Automatic Execution |
08:36:02 - 20-Nov-25 |
| Sell* | 78 | $29.23 | SI Trade |
08:22:56 - 20-Nov-25 |
| Sell* | 1 | $29.20 | SI Trade |
08:00:06 - 20-Nov-25 |
| Sell* | 152 | $29.25 | Uncrossing Trade |
16:35:22 - 19-Nov-25 |
| Buy* | 723 | $29.25 | Automatic Execution |
16:04:45 - 19-Nov-25 |
| Unknown* | 0 | $29.23 | SI Trade |
16:01:50 - 19-Nov-25 |
| Buy* | 127 | $29.25 | Automatic Execution |
15:55:28 - 19-Nov-25 |
| Sell* | 3 | $29.22 | SI Trade |
15:48:48 - 19-Nov-25 |
| Sell* | 5 | $29.22 | SI Trade |
15:47:07 - 19-Nov-25 |
| Sell* | 41 | $29.23 | Automatic Execution |
15:46:50 - 19-Nov-25 |
| Buy* | 90 | $29.29 | Automatic Execution |
13:19:33 - 19-Nov-25 |
| Unknown* | 0 | $29.29 | SI Trade |
12:58:44 - 19-Nov-25 |
| Buy* | 2 | $29.29 | SI Trade |
12:58:44 - 19-Nov-25 |
| Buy* | 1,025 | $29.2831 | Suspected BUY Trade |
12:09:35 - 19-Nov-25 |
| Unknown* | 0 | $29.29 | SI Trade |
12:06:00 - 19-Nov-25 |
| Unknown* | 0 | $29.23 | SI Trade |
11:50:18 - 19-Nov-25 |
| Sell* | 884 | $29.22 | Automatic Execution |
10:59:00 - 19-Nov-25 |
| Buy* | 891 | $29.26 | Automatic Execution |
10:57:45 - 19-Nov-25 |
| Sell* | 464 | $29.22 | Automatic Execution |
10:46:39 - 19-Nov-25 |
| Sell* | 291 | $29.27 | Automatic Execution |
09:57:37 - 19-Nov-25 |
| Sell* | 1,409 | $29.28 | Automatic Execution |
09:57:37 - 19-Nov-25 |
| Buy* | 65 | $29.23 | Automatic Execution |
09:57:15 - 19-Nov-25 |
| Buy* | 1,409 | $29.22 | Automatic Execution |
09:57:15 - 19-Nov-25 |
| Buy* | 36 | $29.23 | Automatic Execution |
09:56:47 - 19-Nov-25 |
| Unknown* | 0 | $29.22 | SI Trade |
09:24:36 - 19-Nov-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:01:09 - 19-Nov-25 |
| Buy* | 2 | $29.28 | SI Trade |
08:01:09 - 19-Nov-25 |
| Buy* | 9 | $29.28 | SI Trade |
08:01:05 - 19-Nov-25 |
| Unknown* | 0 | $29.30 | SI Trade |
15:18:18 - 18-Nov-25 |
| Unknown* | 0 | $29.30 | SI Trade |
15:16:20 - 18-Nov-25 |
| Buy* | 2 | $29.30 | SI Trade |
15:09:42 - 18-Nov-25 |
| Buy* | 19 | $29.29 | Automatic Execution |
15:09:42 - 18-Nov-25 |
| Buy* | 11 | $29.31 | SI Trade |
14:19:24 - 18-Nov-25 |
| Unknown* | 0 | $29.26 | SI Trade |
13:44:09 - 18-Nov-25 |
| Unknown* | 0 | $29.32 | SI Trade |
12:29:43 - 18-Nov-25 |
| Unknown* | 0 | $29.25 | SI Trade |
11:48:43 - 18-Nov-25 |
| Buy* | 30 | $29.30 | Automatic Execution |
11:13:01 - 18-Nov-25 |
| Unknown* | 0 | $29.31 | SI Trade |
08:45:07 - 18-Nov-25 |
| Unknown* | 0 | $29.23 | SI Trade |
08:45:07 - 18-Nov-25 |
| Unknown* | 0 | $29.31 | SI Trade |
08:16:47 - 18-Nov-25 |
| Unknown* | 3 | $29.27 | SI Trade |
08:00:28 - 18-Nov-25 |
| Buy* | 4 | $29.33 | SI Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 8 | $29.27 | SI Trade |
08:00:12 - 18-Nov-25 |
| Buy* | 2 | $29.26 | SI Trade |
16:07:05 - 17-Nov-25 |
| Buy* | 21 | $29.26 | Automatic Execution |
16:07:05 - 17-Nov-25 |
| Unknown* | 2,020 | $29.17883 | Currency Conversion OTC Trade |
15:59:42 - 17-Nov-25 |
| Buy* | 1 | $29.28 | SI Trade |
08:53:56 - 17-Nov-25 |
| Unknown* | 0 | $29.27 | SI Trade |
08:26:18 - 17-Nov-25 |
| Unknown* | 0 | $29.27 | SI Trade |
08:22:46 - 17-Nov-25 |
| Unknown* | 0 | $29.26 | SI Trade |
08:00:30 - 17-Nov-25 |
| Sell* | 4 | $29.20 | SI Trade |
08:00:30 - 17-Nov-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
08:00:30 - 17-Nov-25 |
| Buy* | 5 | $29.37 | SI Trade |
12:56:38 - 14-Nov-25 |
| Unknown* | 0 | $29.33 | SI Trade |
12:47:19 - 14-Nov-25 |
| Buy* | 314 | $29.28 | Automatic Execution |
12:11:46 - 14-Nov-25 |
| Buy* | 57 | $29.28 | Automatic Execution |
12:09:48 - 14-Nov-25 |
| Buy* | 325 | $29.28 | Automatic Execution |
12:09:48 - 14-Nov-25 |
| Unknown* | 0 | $29.28 | SI Trade |
11:22:15 - 14-Nov-25 |
| Buy* | 11 | $29.28 | Automatic Execution |
10:33:23 - 14-Nov-25 |
| Buy* | 860 | $29.27 | Automatic Execution |
10:29:14 - 14-Nov-25 |
| Buy* | 5 | $29.28 | SI Trade |
09:35:52 - 14-Nov-25 |
| Buy* | 43 | $29.28 | Automatic Execution |
09:35:39 - 14-Nov-25 |
| Unknown* | 0 | $29.31 | SI Trade |
08:48:31 - 14-Nov-25 |
| Unknown* | 0 | $29.24 | SI Trade |
08:20:33 - 14-Nov-25 |
| Buy* | 72 | $29.35 | Suspected BUY Trade |
16:35:23 - 13-Nov-25 |
| Buy* | 48 | $29.33 | Automatic Execution |
15:51:36 - 13-Nov-25 |
| Sell* | 32 | $29.31 | Automatic Execution |
15:14:38 - 13-Nov-25 |
| Sell* | 750 | $29.3033 | Negotiated Trade |
14:26:57 - 13-Nov-25 |
| Sell* | 837 | $29.30 | Automatic Execution |
14:09:11 - 13-Nov-25 |
| Sell* | 32 | $29.30 | Automatic Execution |
14:09:11 - 13-Nov-25 |
| Buy* | 131 | $29.31 | Automatic Execution |
13:59:07 - 13-Nov-25 |
| Sell* | 32 | $29.31 | Automatic Execution |
13:44:41 - 13-Nov-25 |
| Buy* | 56 | $29.35 | Automatic Execution |
12:58:18 - 13-Nov-25 |