| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $28.76 | Automatic Execution |
16:23:36 - 02-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:51:26 - 02-Apr-26 |
| Unknown* | 0 | $28.78 | SI Trade |
14:51:25 - 02-Apr-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
14:51:25 - 02-Apr-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
09:25:08 - 02-Apr-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
08:26:07 - 02-Apr-26 |
| Unknown* | 0 | $28.74 | SI Trade |
08:12:56 - 02-Apr-26 |
| Sell* | 200 | $28.73 | SI Trade |
16:13:49 - 01-Apr-26 |
| Sell* | 170 | $28.7155 | Negotiated Trade |
15:36:50 - 01-Apr-26 |
| Sell* | 1 | $28.71 | SI Trade |
15:26:59 - 01-Apr-26 |
| Sell* | 3,000 | $28.7482 | Negotiated Trade |
11:07:06 - 01-Apr-26 |
| Sell* | 150 | $28.83 | Automatic Execution |
08:48:04 - 01-Apr-26 |
| Unknown* | 0 | $28.90 | SI Trade |
08:11:55 - 01-Apr-26 |
| Buy* | 5 | $28.78 | SI Trade |
15:32:03 - 31-Mar-26 |
| Sell* | 331 | $28.79 | Automatic Execution |
14:57:10 - 31-Mar-26 |
| Sell* | 184 | $28.79 | Automatic Execution |
14:57:10 - 31-Mar-26 |
| Buy* | 387 | $28.79 | Automatic Execution |
14:57:10 - 31-Mar-26 |
| Buy* | 258 | $28.78 | Automatic Execution |
14:57:10 - 31-Mar-26 |
| Unknown* | 0 | $28.76 | SI Trade |
13:56:25 - 31-Mar-26 |
| Unknown* | 244 | $28.76 | OTC Trade |
17:01:14 - 30-Mar-26 |
| Sell* | 230 | $28.61 | SI Trade |
11:02:59 - 30-Mar-26 |
| Unknown* | 0 | $28.78 | SI Trade |
09:43:32 - 30-Mar-26 |
| Unknown* | 0 | $28.78 | SI Trade |
09:43:32 - 30-Mar-26 |
| Unknown* | 0 | $28.78 | SI Trade |
09:43:32 - 30-Mar-26 |
| Unknown* | 0 | $28.55 | SI Trade |
16:11:05 - 27-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
08:58:45 - 27-Mar-26 |
| Unknown* | 0 | $28.58 | SI Trade |
08:51:03 - 27-Mar-26 |
| Buy* | 210 | $28.65 | SI Trade |
16:27:18 - 26-Mar-26 |
| Buy* | 365 | $28.60 | Automatic Execution |
11:53:04 - 26-Mar-26 |
| Sell* | 900 | $28.5804 | Negotiated Trade |
11:02:51 - 26-Mar-26 |
| Buy* | 1 | $28.64 | SI Trade |
10:16:17 - 26-Mar-26 |
| Unknown* | 0 | $28.65 | SI Trade |
14:31:53 - 25-Mar-26 |
| Buy* | 1,149 | $28.6352 | Suspected BUY Trade |
11:30:30 - 25-Mar-26 |
| Unknown* | 0 | $28.68 | SI Trade |
09:48:23 - 25-Mar-26 |
| Sell* | 300 | $28.60 | Automatic Execution |
16:15:50 - 24-Mar-26 |
| Unknown* | 100 | $28.60 | OTC Trade |
16:02:59 - 24-Mar-26 |
| Sell* | 100 | $28.60 | SI Trade |
16:02:59 - 24-Mar-26 |
| Buy* | 159 | $28.61 | Automatic Execution |
16:02:59 - 24-Mar-26 |
| Buy* | 1,200 | $28.61 | Automatic Execution |
16:02:59 - 24-Mar-26 |
| Sell* | 104 | $28.62 | Automatic Execution |
13:08:58 - 24-Mar-26 |
| Unknown* | 0 | $28.63 | SI Trade |
10:23:07 - 24-Mar-26 |
| Sell* | 7 | $28.63 | Automatic Execution |
10:23:07 - 24-Mar-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
08:25:07 - 24-Mar-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
15:02:32 - 23-Mar-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
15:02:32 - 23-Mar-26 |
| Buy* | 125 | $28.70 | Automatic Execution |
15:02:32 - 23-Mar-26 |
| Buy* | 175 | $28.70 | Automatic Execution |
14:19:57 - 23-Mar-26 |
| Unknown* | 0 | $28.69 | SI Trade |
13:35:45 - 23-Mar-26 |
| Unknown* | 0 | $28.69 | SI Trade |
13:28:55 - 23-Mar-26 |
| Buy* | 10 | $28.74 | Automatic Execution |
16:03:47 - 20-Mar-26 |
| Buy* | 1,231 | $28.72 | SI Trade |
15:26:40 - 20-Mar-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
13:18:58 - 20-Mar-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
08:04:55 - 20-Mar-26 |
| Buy* | 300 | $28.94 | Automatic Execution |
16:18:36 - 19-Mar-26 |
| Unknown* | 0 | $28.92 | SI Trade |
14:43:19 - 19-Mar-26 |
| Unknown* | 1 | $28.85249 | SI Trade Currency Conversion |
14:01:06 - 19-Mar-26 |
| Unknown* | 0 | $28.86 | SI Trade |
13:14:09 - 19-Mar-26 |
| Unknown* | 0 | $28.88 | SI Trade |
12:56:12 - 19-Mar-26 |
| Sell* | 4 | $28.88 | Automatic Execution |
12:56:12 - 19-Mar-26 |
| Unknown* | 0 | $28.90 | SI Trade |
12:26:14 - 19-Mar-26 |
| Sell* | 350 | $28.99 | Automatic Execution |
12:12:51 - 19-Mar-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
08:01:59 - 19-Mar-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
13:06:42 - 18-Mar-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:03:20 - 18-Mar-26 |
| Sell* | 58 | $29.04 | Automatic Execution |
12:43:55 - 18-Mar-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
12:16:26 - 18-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
13:31:55 - 17-Mar-26 |
| Buy* | 1 | $29.01 | SI Trade |
13:31:52 - 17-Mar-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
13:31:52 - 17-Mar-26 |
| Buy* | 10 | $29.00 | SI Trade |
13:09:59 - 17-Mar-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
12:39:41 - 17-Mar-26 |
| Sell* | 317 | $28.90 | Automatic Execution |
12:02:36 - 17-Mar-26 |
| Sell* | 1,000 | $28.8864 | Negotiated Trade |
11:05:01 - 17-Mar-26 |
| Sell* | 116 | $28.93 | Automatic Execution |
09:39:52 - 17-Mar-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
09:39:52 - 17-Mar-26 |
| Buy* | 1,106 | $28.89 | Automatic Execution |
08:48:15 - 17-Mar-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
08:25:06 - 17-Mar-26 |
| Unknown* | 0 | $28.95 | SI Trade |
08:02:46 - 17-Mar-26 |
| Buy* | 1,003,602 | $28.83 | Suspected BUY Trade |
16:35:27 - 16-Mar-26 |
| Buy* | 1 | $28.87 | SI Trade |
16:01:40 - 16-Mar-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:27 - 16-Mar-26 |
| Unknown* | 0 | $28.89 | SI Trade |
10:37:30 - 16-Mar-26 |
| Buy* | 40 | $28.90 | Automatic Execution |
09:59:45 - 16-Mar-26 |
| Unknown* | 0 | $28.89 | SI Trade |
08:30:22 - 16-Mar-26 |
| Sell* | 296 | $28.90 | Automatic Execution |
14:49:42 - 12-Mar-26 |
| Buy* | 1,000 | $28.91 | Automatic Execution |
14:49:26 - 12-Mar-26 |
| Buy* | 924 | $28.92 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 76 | $28.92 | Automatic Execution |
14:46:08 - 12-Mar-26 |
| Buy* | 1,000 | $28.91 | Automatic Execution |
14:45:58 - 12-Mar-26 |
| Sell* | 299 | $28.90 | Automatic Execution |
14:44:36 - 12-Mar-26 |
| Buy* | 1,000 | $28.91 | Automatic Execution |
14:44:07 - 12-Mar-26 |
| Sell* | 189 | $28.90 | Automatic Execution |
14:39:09 - 12-Mar-26 |
| Sell* | 305 | $28.90 | Automatic Execution |
14:34:02 - 12-Mar-26 |
| Sell* | 311 | $28.91 | Automatic Execution |
14:28:56 - 12-Mar-26 |
| Sell* | 290 | $28.90 | Automatic Execution |
14:23:49 - 12-Mar-26 |
| Sell* | 296 | $28.90 | Automatic Execution |
14:18:42 - 12-Mar-26 |
| Buy* | 23 | $28.92 | Automatic Execution |
14:17:21 - 12-Mar-26 |
| Sell* | 290 | $28.90 | Automatic Execution |
14:13:36 - 12-Mar-26 |
| Sell* | 11,827 | $28.90 | SI Trade |
14:12:21 - 12-Mar-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:36:19 - 12-Mar-26 |
| Buy* | 1,200 | $28.9092 | Suspected BUY Trade |
10:44:07 - 12-Mar-26 |
| Buy* | 581 | $28.89 | Automatic Execution |
08:24:18 - 12-Mar-26 |
| Buy* | 371 | $28.89 | Automatic Execution |
08:15:01 - 12-Mar-26 |
| Buy* | 2,385 | $28.89 | Automatic Execution |
08:15:00 - 12-Mar-26 |
| Buy* | 840 | $28.93 | SI Trade |
15:20:16 - 11-Mar-26 |
| Unknown* | 0 | $28.88 | SI Trade |
10:51:34 - 11-Mar-26 |
| Sell* | 51 | $28.89 | Automatic Execution |
10:51:06 - 11-Mar-26 |
| Buy* | 1 | $28.96 | SI Trade |
10:09:34 - 11-Mar-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:09:34 - 11-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
10:09:21 - 11-Mar-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:09:21 - 11-Mar-26 |
| Sell* | 54 | $29.05 | Automatic Execution |
08:00:00 - 11-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
16:28:42 - 10-Mar-26 |
| Sell* | 202 | $28.99 | Automatic Execution |
15:13:02 - 10-Mar-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
15:13:02 - 10-Mar-26 |
| Buy* | 44 | $29.02 | SI Trade |
14:54:20 - 10-Mar-26 |
| Unknown* | 0 | $29.02 | SI Trade |
14:38:23 - 10-Mar-26 |
| Sell* | 120 | $29.0125 | Negotiated Trade |
10:03:21 - 10-Mar-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
08:25:08 - 10-Mar-26 |
| Sell* | 500 | $28.99 | SI Trade |
15:17:13 - 09-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:58:52 - 09-Mar-26 |
| Sell* | 70 | $28.96 | SI Trade |
14:37:01 - 09-Mar-26 |
| Sell* | 80 | $29.04 | Automatic Execution |
13:40:41 - 09-Mar-26 |
| Buy* | 300 | $29.11 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Buy* | 1,306 | $29.17 | Automatic Execution |
12:04:26 - 09-Mar-26 |
| Buy* | 91 | $29.17 | Automatic Execution |
12:03:15 - 09-Mar-26 |
| Buy* | 17 | $29.20 | Automatic Execution |
11:42:15 - 09-Mar-26 |
| Buy* | 15 | $29.05 | Automatic Execution |
11:39:23 - 09-Mar-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
09:03:10 - 09-Mar-26 |
| Unknown* | 0 | $29.19 | SI Trade |
08:24:30 - 09-Mar-26 |
| Unknown* | 0 | $29.13 | SI Trade |
08:19:06 - 09-Mar-26 |
| Buy* | 1 | $29.03 | SI Trade |
14:55:12 - 06-Mar-26 |
| Buy* | 9 | $29.03 | SI Trade |
14:55:12 - 06-Mar-26 |
| Sell* | 6 | $28.86 | Automatic Execution |
08:09:40 - 06-Mar-26 |
| Sell* | 334 | $28.90 | Uncrossing Trade |
16:35:13 - 05-Mar-26 |
| Buy* | 342 | $28.97 | Automatic Execution |
15:28:06 - 05-Mar-26 |
| Buy* | 1,727 | $28.97 | Automatic Execution |
15:28:02 - 05-Mar-26 |
| Buy* | 1,727 | $28.97 | Automatic Execution |
15:27:56 - 05-Mar-26 |
| Buy* | 1,727 | $28.97 | Automatic Execution |
15:27:43 - 05-Mar-26 |
| Buy* | 529 | $28.96 | Automatic Execution |
15:27:34 - 05-Mar-26 |
| Buy* | 852 | $28.96 | Automatic Execution |
15:27:34 - 05-Mar-26 |
| Sell* | 1,395 | $28.92 | Automatic Execution |
15:16:09 - 05-Mar-26 |
| Sell* | 5,934 | $28.92 | Automatic Execution |
15:16:09 - 05-Mar-26 |
| Sell* | 3,956 | $28.92 | Automatic Execution |
15:16:09 - 05-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
15:09:00 - 05-Mar-26 |
| Buy* | 1 | $28.96 | SI Trade |
15:09:00 - 05-Mar-26 |
| Sell* | 403 | $28.92 | Automatic Execution |
12:13:22 - 05-Mar-26 |
| Sell* | 283 | $28.92 | Automatic Execution |
12:13:22 - 05-Mar-26 |
| Sell* | 216 | $28.92 | Automatic Execution |
12:13:22 - 05-Mar-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:13:22 - 05-Mar-26 |
| Buy* | 10 | $29.03 | SI Trade |
14:32:38 - 04-Mar-26 |
| Buy* | 35 | $29.10 | Automatic Execution |
10:07:11 - 04-Mar-26 |
| Sell* | 15 | $29.09 | Automatic Execution |
09:49:35 - 04-Mar-26 |
| Sell* | 32 | $29.01 | Uncrossing Trade |
16:35:29 - 03-Mar-26 |
| Unknown* | 0 | $29.15 | SI Trade |
13:36:11 - 03-Mar-26 |
| Unknown* | 0 | $29.16 | SI Trade |
08:39:19 - 03-Mar-26 |
| Buy* | 1 | $29.12 | SI Trade |
08:39:08 - 03-Mar-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
08:39:08 - 03-Mar-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
08:25:07 - 03-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
08:24:59 - 03-Mar-26 |
| Buy* | 5,569 | $29.08 | SI Trade |
16:08:36 - 02-Mar-26 |
| Unknown* | 0 | $29.09 | SI Trade |
15:49:22 - 02-Mar-26 |
| Buy* | 1 | $29.09 | SI Trade |
15:49:20 - 02-Mar-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:34:02 - 02-Mar-26 |
| Buy* | 60 | $29.16 | SI Trade |
13:56:42 - 02-Mar-26 |
| Buy* | 200 | $29.31 | SI Trade |
10:59:09 - 02-Mar-26 |
| Buy* | 46 | $29.31 | SI Trade |
10:58:43 - 02-Mar-26 |
| Buy* | 44 | $29.31 | SI Trade |
10:58:33 - 02-Mar-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:58:26 - 02-Mar-26 |
| Unknown* | 0 | $29.31 | SI Trade |
09:28:59 - 02-Mar-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
09:28:57 - 02-Mar-26 |
| Unknown* | 0 | $29.31 | SI Trade |
09:28:35 - 02-Mar-26 |
| Unknown* | 0 | $29.31 | SI Trade |
09:24:57 - 02-Mar-26 |
| Buy* | 68 | $29.36 | Automatic Execution |
08:52:40 - 02-Mar-26 |
| Buy* | 6 | $29.16 | Automatic Execution |
08:39:59 - 02-Mar-26 |
| Unknown* | 0 | $29.31 | SI Trade |
08:07:15 - 02-Mar-26 |
| Buy* | 24 | $29.16 | Automatic Execution |
14:28:31 - 27-Feb-26 |
| Buy* | 5 | $29.16 | SI Trade |
12:54:49 - 27-Feb-26 |
| Unknown* | 0 | $29.13 | SI Trade |
12:51:17 - 27-Feb-26 |
| Unknown* | 0 | $29.15 | SI Trade |
12:26:39 - 27-Feb-26 |
| Unknown* | 0 | $29.09 | SI Trade |
09:36:02 - 27-Feb-26 |
| Sell* | 178 | $29.10 | Automatic Execution |
09:34:59 - 27-Feb-26 |
| Unknown* | 0 | $28.99 | SI Trade |
15:32:05 - 26-Feb-26 |
| Sell* | 508 | $29.03 | Automatic Execution |
09:44:05 - 26-Feb-26 |
| Sell* | 42 | $29.03 | Automatic Execution |
09:39:35 - 26-Feb-26 |
| Buy* | 1 | $29.00 | Suspected BUY Trade |
16:35:22 - 25-Feb-26 |
| Unknown* | 0 | $28.99 | SI Trade |
10:16:58 - 25-Feb-26 |
| Buy* | 1 | $28.99 | SI Trade |
10:16:56 - 25-Feb-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:16:56 - 25-Feb-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:16:54 - 25-Feb-26 |
| Unknown* | 0 | $28.98 | SI Trade |
10:16:51 - 25-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
08:56:53 - 25-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
08:56:53 - 25-Feb-26 |
| Unknown* | 0 | $28.93 | SI Trade |
08:15:26 - 25-Feb-26 |
| Unknown* | 0 | $29.01 | SI Trade |
16:25:10 - 24-Feb-26 |
| Buy* | 580 | $28.99 | SI Trade |
15:41:27 - 24-Feb-26 |
| Unknown* | 0 | $28.96 | SI Trade |
10:11:06 - 24-Feb-26 |
| Unknown* | 0 | $29.03 | SI Trade |
08:42:41 - 24-Feb-26 |
| Unknown* | 0 | $29.03 | SI Trade |
08:42:41 - 24-Feb-26 |
| Buy* | 3 | $29.00 | Automatic Execution |
08:25:06 - 24-Feb-26 |