| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.28 | 29.28 | 29.24 | 29.225 | 18,414 |
| 18th Sep 2025 (Thu) | 29.40 | 29.41 | 29.31 | 29.305 | 960 |
| 17th Sep 2025 (Wed) | 29.41 | 29.41 | 29.41 | 29.38 | 1,352 |
| 16th Sep 2025 (Tue) | 29.43 | 29.43 | 29.33 | 29.42 | 1,473 |
| 15th Sep 2025 (Mon) | 29.34 | 29.36 | 29.29 | 29.365 | 11,609 |
| 12th Sep 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.295 | 7 |
| 11th Sep 2025 (Thu) | 29.30 | 29.37 | 29.26 | 29.37 | 2,209 |
| 10th Sep 2025 (Wed) | 29.29 | 29.38 | 29.29 | 29.38 | 9,395 |
| 9th Sep 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.27 | 86 |
| 8th Sep 2025 (Mon) | 29.29 | 29.29 | 29.29 | 29.295 | 92 |
| 5th Sep 2025 (Fri) | 29.09 | 29.23 | 29.09 | 29.23 | 0 |
| 4th Sep 2025 (Thu) | 29.08 | 29.09 | 29.08 | 29.09 | 5,338 |
| 3rd Sep 2025 (Wed) | 29.02 | 29.06 | 28.97 | 29.08 | 3,666 |
| 2nd Sep 2025 (Tue) | 29.03 | 29.04 | 28.98 | 29.04 | 7,233 |
| 1st Sep 2025 (Mon) | 29.10 | 29.10 | 29.04 | 29.025 | 8,369 |
| 29th Aug 2025 (Fri) | 29.06 | 29.09 | 29.04 | 29.035 | 20,160 |
| 28th Aug 2025 (Thu) | 29.035 | 29.11 | 29.035 | 29.11 | 1,704 |
| 27th Aug 2025 (Wed) | 29.04 | 29.04 | 28.96 | 29.035 | 1,175 |
| 26th Aug 2025 (Tue) | 28.75 | 28.99 | 28.75 | 28.945 | 5,839 |
| 25th Aug 2025 (Mon) | 28.985 | 28.985 | 28.985 | 28.985 | 0 |
| 22nd Aug 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.985 | 201 |
| 21st Aug 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.75 | 281 |
| 20th Aug 2025 (Wed) | 28.80 | 28.80 | 28.71 | 28.79 | 5,169 |
| 19th Aug 2025 (Tue) | 28.67 | 28.77 | 28.67 | 28.755 | 529 |
| 18th Aug 2025 (Mon) | 28.79 | 28.79 | 28.76 | 28.69 | 136,293 |
| 15th Aug 2025 (Fri) | 28.89 | 28.89 | 28.78 | 28.75 | 170,099 |
| 14th Aug 2025 (Thu) | 28.88 | 28.95 | 28.86 | 28.84 | 1,140 |
| 13th Aug 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.915 | 3,157 |
| 12th Aug 2025 (Tue) | 28.90 | 28.90 | 28.74 | 28.775 | 8,212 |
| 11th Aug 2025 (Mon) | 28.92 | 28.92 | 28.84 | 28.87 | 47,186 |
| 8th Aug 2025 (Fri) | 28.80 | 28.87 | 28.75 | 28.775 | 2,308 |
| 7th Aug 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.85 | 101 |
| 6th Aug 2025 (Wed) | 28.89 | 28.89 | 28.80 | 28.855 | 521 |
| 5th Aug 2025 (Tue) | 28.94 | 28.94 | 28.94 | 28.885 | 2,143 |
| 4th Aug 2025 (Mon) | 28.92 | 28.92 | 28.74 | 28.83 | 8,908 |
| 1st Aug 2025 (Fri) | 29.39 | 29.525 | 29.39 | 29.525 | 2,327 |
| 31st Jul 2025 (Thu) | 29.42 | 29.44 | 29.41 | 29.39 | 10,567 |
| 30th Jul 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.385 | 1,848 |
| 29th Jul 2025 (Tue) | 29.30 | 29.405 | 29.30 | 29.405 | 134 |
| 28th Jul 2025 (Mon) | 29.38 | 29.38 | 29.38 | 29.30 | 3,051 |
| 25th Jul 2025 (Fri) | 29.33 | 29.33 | 29.31 | 29.31 | 139,934 |
| 24th Jul 2025 (Thu) | 29.26 | 29.29 | 29.25 | 29.29 | 28,473 |
| 23rd Jul 2025 (Wed) | 29.33 | 29.39 | 29.33 | 29.33 | 15,255 |
| 22nd Jul 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.415 | 3,781 |