| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.145 | 1,103 |
| 11th Dec 2025 (Thu) | 29.185 | 29.275 | 29.185 | 29.275 | 4 |
| 10th Dec 2025 (Wed) | 29.11 | 29.18 | 29.11 | 29.185 | 70,351 |
| 9th Dec 2025 (Tue) | 29.48 | 29.48 | 29.19 | 29.17 | 8,957 |
| 8th Dec 2025 (Mon) | 29.25 | 29.25 | 29.17 | 29.17 | 9,365 |
| 5th Dec 2025 (Fri) | 29.34 | 29.41 | 29.29 | 29.25 | 2,245 |
| 4th Dec 2025 (Thu) | 29.33 | 29.33 | 29.32 | 29.305 | 1,170 |
| 3rd Dec 2025 (Wed) | 29.34 | 29.34 | 29.29 | 29.29 | 3,998 |
| 2nd Dec 2025 (Tue) | 29.30 | 29.30 | 29.28 | 29.28 | 2,937 |
| 1st Dec 2025 (Mon) | 29.35 | 29.35 | 29.30 | 29.26 | 269 |
| 28th Nov 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.38 | 451 |
| 27th Nov 2025 (Thu) | 29.39 | 29.39 | 29.39 | 29.405 | 354 |
| 26th Nov 2025 (Wed) | 29.41 | 29.42 | 29.39 | 29.37 | 24 |
| 25th Nov 2025 (Tue) | 29.33 | 29.35 | 29.30 | 29.33 | 1,102 |
| 24th Nov 2025 (Mon) | 29.33 | 29.36 | 29.33 | 29.315 | 424 |
| 21st Nov 2025 (Fri) | 29.28 | 29.28 | 29.265 | 29.265 | 1 |
| 20th Nov 2025 (Thu) | 29.26 | 29.26 | 29.23 | 29.28 | 1,430 |
| 19th Nov 2025 (Wed) | 29.28 | 29.29 | 29.22 | 29.25 | 7,643 |
| 18th Nov 2025 (Tue) | 29.30 | 29.30 | 29.29 | 29.25 | 77 |
| 17th Nov 2025 (Mon) | 29.24 | 29.26 | 29.24 | 29.25 | 2,148 |
| 14th Nov 2025 (Fri) | 29.28 | 29.28 | 29.27 | 29.235 | 1,639 |
| 13th Nov 2025 (Thu) | 29.38 | 29.38 | 29.30 | 29.35 | 3,967 |
| 12th Nov 2025 (Wed) | 29.39 | 29.39 | 29.39 | 29.355 | 100 |
| 11th Nov 2025 (Tue) | 29.31 | 29.31 | 29.30 | 29.30 | 550 |
| 10th Nov 2025 (Mon) | 29.20 | 29.28 | 29.20 | 29.28 | 3,850 |
| 7th Nov 2025 (Fri) | 29.22 | 29.28 | 29.22 | 29.29 | 444 |
| 6th Nov 2025 (Thu) | 29.24 | 29.27 | 29.21 | 29.305 | 3,787 |
| 5th Nov 2025 (Wed) | 29.28 | 29.28 | 29.19 | 29.19 | 3,583 |
| 4th Nov 2025 (Tue) | 29.31 | 29.31 | 29.26 | 29.29 | 22,242 |
| 3rd Nov 2025 (Mon) | 29.40 | 29.40 | 29.27 | 29.275 | 4,004 |
| 31st Oct 2025 (Fri) | 29.33 | 29.33 | 29.31 | 29.275 | 1,962 |
| 30th Oct 2025 (Thu) | 29.35 | 29.35 | 29.35 | 29.32 | 256 |
| 29th Oct 2025 (Wed) | 29.47 | 29.475 | 29.47 | 29.475 | 5,000 |
| 28th Oct 2025 (Tue) | 29.51 | 29.51 | 29.51 | 29.47 | 13,107 |
| 27th Oct 2025 (Mon) | 29.48 | 29.48 | 29.48 | 29.46 | 811 |
| 24th Oct 2025 (Fri) | 29.45 | 29.45 | 29.44 | 29.46 | 7,461 |
| 23rd Oct 2025 (Thu) | 29.50 | 29.55 | 29.48 | 29.55 | 69,873 |
| 22nd Oct 2025 (Wed) | 29.55 | 29.55 | 29.50 | 29.50 | 47,857 |
| 21st Oct 2025 (Tue) | 29.43 | 29.43 | 29.43 | 29.505 | 71 |
| 20th Oct 2025 (Mon) | 29.35 | 29.48 | 29.34 | 29.48 | 1,863 |
| 17th Oct 2025 (Fri) | 29.50 | 29.50 | 29.48 | 29.435 | 1,984 |
| 16th Oct 2025 (Thu) | 29.40 | 29.40 | 29.36 | 29.395 | 3,509 |
| 15th Oct 2025 (Wed) | 29.43 | 29.43 | 29.40 | 29.435 | 780 |
| 14th Oct 2025 (Tue) | 29.36 | 29.45 | 29.36 | 29.45 | 14,443 |
| 13th Oct 2025 (Mon) | 29.31 | 29.39 | 29.31 | 29.32 | 930 |