| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.82 | 28.82 | 28.75 | 28.765 | 1,036 |
| 5th Feb 2026 (Thu) | 28.68 | 28.75 | 28.67 | 28.75 | 14,294 |
| 4th Feb 2026 (Wed) | 28.72 | 28.74 | 28.68 | 28.69 | 7,953 |
| 3rd Feb 2026 (Tue) | 28.70 | 28.70 | 28.67 | 28.755 | 6,998 |
| 2nd Feb 2026 (Mon) | 29.00 | 29.00 | 28.70 | 28.685 | 1,489 |
| 30th Jan 2026 (Fri) | 29.31 | 29.35 | 29.27 | 29.27 | 2,258 |
| 29th Jan 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.38 | 4,401 |
| 28th Jan 2026 (Wed) | 29.31 | 29.31 | 29.29 | 29.325 | 539 |
| 27th Jan 2026 (Tue) | 29.35 | 29.38 | 29.35 | 29.335 | 1,519 |
| 26th Jan 2026 (Mon) | 29.29 | 29.36 | 29.29 | 29.325 | 1,632 |
| 23rd Jan 2026 (Fri) | 29.49 | 29.49 | 29.05 | 29.255 | 7,103 |
| 22nd Jan 2026 (Thu) | 29.29 | 29.29 | 29.24 | 29.26 | 5,272 |
| 21st Jan 2026 (Wed) | 29.18 | 29.21 | 29.18 | 29.21 | 33 |
| 20th Jan 2026 (Tue) | 29.10 | 29.18 | 29.10 | 29.175 | 3,161 |
| 19th Jan 2026 (Mon) | 29.44 | 29.44 | 29.16 | 29.195 | 532 |
| 16th Jan 2026 (Fri) | 29.32 | 29.32 | 29.31 | 29.28 | 1,045 |
| 15th Jan 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.335 | 644 |
| 14th Jan 2026 (Wed) | 29.285 | 29.36 | 29.285 | 29.36 | 623 |
| 13th Jan 2026 (Tue) | 29.27 | 29.32 | 29.23 | 29.285 | 2,828 |
| 12th Jan 2026 (Mon) | 29.22 | 29.29 | 29.22 | 29.28 | 25,246 |
| 9th Jan 2026 (Fri) | 29.25 | 29.28 | 29.23 | 29.275 | 16,054 |
| 8th Jan 2026 (Thu) | 29.32 | 29.32 | 29.29 | 29.25 | 174 |
| 7th Jan 2026 (Wed) | 29.25 | 29.285 | 29.25 | 29.285 | 0 |
| 6th Jan 2026 (Tue) | 29.23 | 29.26 | 29.23 | 29.25 | 3,992 |
| 5th Jan 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.23 | 465 |
| 2nd Jan 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.20 | 385 |
| 1st Jan 2026 (Thu) | 29.285 | 29.285 | 29.285 | 29.285 | 0 |
| 31st Dec 2025 (Wed) | 29.265 | 29.285 | 29.265 | 29.285 | 367 |
| 30th Dec 2025 (Tue) | 29.19 | 29.26 | 29.19 | 29.265 | 1,519 |
| 29th Dec 2025 (Mon) | 29.21 | 29.22 | 29.21 | 29.23 | 7,343 |
| 26th Dec 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| 25th Dec 2025 (Thu) | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| 24th Dec 2025 (Wed) | 29.145 | 29.27 | 29.145 | 29.27 | 17 |
| 23rd Dec 2025 (Tue) | 29.20 | 29.21 | 29.06 | 29.145 | 3,176 |
| 22nd Dec 2025 (Mon) | 29.20 | 29.20 | 29.16 | 29.15 | 16,914 |
| 19th Dec 2025 (Fri) | 29.23 | 29.23 | 29.23 | 29.215 | 516 |
| 18th Dec 2025 (Thu) | 29.22 | 29.22 | 29.22 | 29.22 | 26,599 |
| 17th Dec 2025 (Wed) | 29.18 | 29.18 | 29.16 | 29.16 | 2,500 |
| 16th Dec 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.18 | 20,087 |
| 15th Dec 2025 (Mon) | 29.23 | 29.23 | 29.23 | 29.185 | 26 |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 29.17 | 29.145 | 1,103 |
| 11th Dec 2025 (Thu) | 29.185 | 29.275 | 29.185 | 29.275 | 4 |
| 10th Dec 2025 (Wed) | 29.11 | 29.18 | 29.11 | 29.185 | 70,351 |
| 9th Dec 2025 (Tue) | 29.48 | 29.48 | 29.19 | 29.17 | 8,957 |
| 8th Dec 2025 (Mon) | 29.25 | 29.25 | 29.17 | 29.17 | 9,365 |