| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.23 | 29.54 | 29.23 | 29.42 | 66,028 |
| 2nd Apr 2025 (Wed) | 29.00 | 29.25 | 29.00 | 29.185 | 72,014 |
| 1st Apr 2025 (Tue) | 29.24 | 29.34 | 29.24 | 29.34 | 1,832 |
| 31st Mar 2025 (Mon) | 29.13 | 29.29 | 29.13 | 29.195 | 37,961 |
| 28th Mar 2025 (Fri) | 29.07 | 29.07 | 29.07 | 29.065 | 1,582 |
| 27th Mar 2025 (Thu) | 28.83 | 28.84 | 28.83 | 28.905 | 153 |
| 26th Mar 2025 (Wed) | 28.86 | 28.90 | 28.86 | 28.905 | 4,486 |
| 25th Mar 2025 (Tue) | 28.86 | 28.92 | 28.85 | 28.91 | 7,862 |
| 24th Mar 2025 (Mon) | 28.96 | 28.96 | 28.84 | 28.865 | 917 |
| 21st Mar 2025 (Fri) | 29.02 | 29.02 | 28.95 | 29.01 | 9,219 |
| 20th Mar 2025 (Thu) | 28.88 | 29.00 | 28.88 | 28.975 | 3,125 |
| 19th Mar 2025 (Wed) | 28.85 | 28.85 | 28.80 | 28.78 | 3,741 |
| 18th Mar 2025 (Tue) | 28.77 | 28.79 | 28.77 | 28.765 | 1,549 |
| 17th Mar 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.805 | 5,790 |
| 14th Mar 2025 (Fri) | 28.79 | 28.84 | 28.75 | 28.84 | 136,143 |
| 13th Mar 2025 (Thu) | 28.75 | 28.83 | 28.75 | 28.81 | 6,691 |
| 12th Mar 2025 (Wed) | 28.80 | 28.80 | 28.78 | 28.795 | 3,554 |
| 11th Mar 2025 (Tue) | 29.02 | 29.02 | 28.87 | 28.85 | 1,339 |
| 10th Mar 2025 (Mon) | 28.79 | 28.87 | 28.79 | 28.87 | 17,838 |
| 7th Mar 2025 (Fri) | 28.85 | 28.94 | 28.85 | 28.84 | 19,697 |
| 6th Mar 2025 (Thu) | 28.72 | 28.81 | 28.72 | 28.73 | 3,307 |
| 5th Mar 2025 (Wed) | 28.95 | 28.95 | 28.95 | 28.915 | 720 |
| 4th Mar 2025 (Tue) | 29.11 | 29.11 | 29.03 | 29.10 | 19,218 |
| 3rd Mar 2025 (Mon) | 29.03 | 29.03 | 28.91 | 29.00 | 1,763 |
| 28th Feb 2025 (Fri) | 28.85 | 28.93 | 28.85 | 28.955 | 14,298 |
| 27th Feb 2025 (Thu) | 28.75 | 28.85 | 28.75 | 28.835 | 14,840 |
| 26th Feb 2025 (Wed) | 28.835 | 28.835 | 28.835 | 28.835 | 0 |
| 25th Feb 2025 (Tue) | 28.84 | 28.84 | 28.81 | 28.835 | 5,952 |
| 24th Feb 2025 (Mon) | 28.67 | 28.73 | 28.65 | 28.73 | 124 |
| 21st Feb 2025 (Fri) | 28.63 | 28.63 | 28.56 | 28.64 | 10,795 |
| 20th Feb 2025 (Thu) | 28.49 | 28.57 | 28.49 | 28.57 | 0 |
| 19th Feb 2025 (Wed) | 28.46 | 28.47 | 28.46 | 28.49 | 17,139 |
| 18th Feb 2025 (Tue) | 28.49 | 28.56 | 28.49 | 28.505 | 3,774 |
| 17th Feb 2025 (Mon) | 28.55 | 28.58 | 28.48 | 28.54 | 9,283 |
| 14th Feb 2025 (Fri) | 28.54 | 28.67 | 28.47 | 28.67 | 1,233 |
| 13th Feb 2025 (Thu) | 28.45 | 28.45 | 28.45 | 28.465 | 1,027 |
| 12th Feb 2025 (Wed) | 28.36 | 28.36 | 28.35 | 28.37 | 10,233 |
| 11th Feb 2025 (Tue) | 28.56 | 28.56 | 28.44 | 28.49 | 1,101 |
| 10th Feb 2025 (Mon) | 28.55 | 28.56 | 28.47 | 28.47 | 3,940 |
| 7th Feb 2025 (Fri) | 28.63 | 28.63 | 28.52 | 28.52 | 1,091 |
| 6th Feb 2025 (Thu) | 28.64 | 28.71 | 28.64 | 28.66 | 1,124 |
| 5th Feb 2025 (Wed) | 28.57 | 28.58 | 28.57 | 28.635 | 1,867 |
| 4th Feb 2025 (Tue) | 28.35 | 28.35 | 28.35 | 28.45 | 196 |