| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| 2nd Apr 2026 (Thu) | 28.74 | 28.86 | 28.70 | 28.79 | 363 |
| 1st Apr 2026 (Wed) | 28.71 | 28.83 | 28.71 | 28.77 | 4,121 |
| 31st Mar 2026 (Tue) | 28.61 | 28.79 | 28.61 | 28.75 | 1,385 |
| 30th Mar 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 719 |
| 27th Mar 2026 (Fri) | 28.635 | 28.635 | 28.57 | 28.57 | 0 |
| 26th Mar 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.635 | 1,476 |
| 25th Mar 2026 (Wed) | 28.62 | 28.645 | 28.62 | 28.645 | 1,149 |
| 24th Mar 2026 (Tue) | 28.69 | 28.69 | 28.60 | 28.62 | 1,972 |
| 23rd Mar 2026 (Mon) | 28.72 | 28.72 | 28.70 | 28.635 | 1,100 |
| 20th Mar 2026 (Fri) | 28.91 | 29.01 | 28.74 | 28.745 | 1,952 |
| 19th Mar 2026 (Thu) | 28.84 | 28.99 | 28.84 | 28.915 | 656 |
| 18th Mar 2026 (Wed) | 29.48 | 29.48 | 29.04 | 29.025 | 379 |
| 17th Mar 2026 (Tue) | 28.96 | 29.01 | 28.89 | 28.98 | 2,582 |
| 16th Mar 2026 (Mon) | 28.90 | 28.90 | 28.83 | 28.83 | 1,003,743 |
| 13th Mar 2026 (Fri) | 28.875 | 28.875 | 28.78 | 28.78 | 0 |
| 12th Mar 2026 (Thu) | 28.89 | 28.92 | 28.89 | 28.875 | 22,664 |
| 11th Mar 2026 (Wed) | 29.05 | 29.05 | 28.89 | 28.91 | 948 |
| 10th Mar 2026 (Tue) | 28.92 | 29.22 | 28.92 | 29.005 | 2,324 |
| 9th Mar 2026 (Mon) | 28.80 | 29.20 | 28.80 | 29.015 | 5,432 |
| 6th Mar 2026 (Fri) | 28.86 | 28.86 | 28.86 | 29.015 | 26 |
| 5th Mar 2026 (Thu) | 28.95 | 28.97 | 28.90 | 28.90 | 19,526 |
| 4th Mar 2026 (Wed) | 28.94 | 29.10 | 28.94 | 29.025 | 71 |
| 3rd Mar 2026 (Tue) | 29.10 | 29.10 | 29.01 | 29.01 | 37 |
| 2nd Mar 2026 (Mon) | 29.16 | 29.36 | 29.16 | 29.05 | 6,097 |
| 27th Feb 2026 (Fri) | 29.10 | 29.16 | 29.10 | 29.14 | 932 |
| 26th Feb 2026 (Thu) | 28.92 | 29.03 | 28.92 | 29.075 | 649 |
| 25th Feb 2026 (Wed) | 28.99 | 29.00 | 28.98 | 29.00 | 5 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 28.985 | 583 |
| 23rd Feb 2026 (Mon) | 29.02 | 29.02 | 28.97 | 29.015 | 1,019 |
| 20th Feb 2026 (Fri) | 29.01 | 29.01 | 28.97 | 28.945 | 5,102 |
| 19th Feb 2026 (Thu) | 28.96 | 28.97 | 28.96 | 28.975 | 3,647 |
| 18th Feb 2026 (Wed) | 28.92 | 28.98 | 28.92 | 28.99 | 2,699 |
| 17th Feb 2026 (Tue) | 29.07 | 29.07 | 29.03 | 28.97 | 567 |
| 16th Feb 2026 (Mon) | 29.05 | 29.06 | 28.97 | 29.035 | 3,592 |
| 13th Feb 2026 (Fri) | 29.01 | 29.01 | 29.00 | 29.005 | 12,184 |
| 12th Feb 2026 (Thu) | 29.00 | 29.00 | 28.87 | 28.935 | 967 |
| 11th Feb 2026 (Wed) | 28.93 | 28.94 | 28.93 | 28.865 | 1,614 |
| 10th Feb 2026 (Tue) | 28.87 | 28.88 | 28.82 | 28.90 | 1,157 |
| 9th Feb 2026 (Mon) | 28.73 | 28.80 | 28.73 | 28.81 | 2,563 |
| 6th Feb 2026 (Fri) | 28.82 | 28.82 | 28.75 | 28.765 | 1,036 |