| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.28 | 29.30 | 29.28 | 29.305 | 1,051 |
| 17th Jul 2025 (Thu) | 29.27 | 29.27 | 29.27 | 29.27 | 47,594 |
| 16th Jul 2025 (Wed) | 29.17 | 29.19 | 29.14 | 29.205 | 5,028 |
| 15th Jul 2025 (Tue) | 29.18 | 29.25 | 29.18 | 29.16 | 1,554 |
| 14th Jul 2025 (Mon) | 29.37 | 29.37 | 29.22 | 29.21 | 32,491 |
| 11th Jul 2025 (Fri) | 29.29 | 29.29 | 29.14 | 29.21 | 21,508 |
| 10th Jul 2025 (Thu) | 29.27 | 29.30 | 29.27 | 29.30 | 57,096 |
| 9th Jul 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 2 |
| 8th Jul 2025 (Tue) | 29.15 | 29.155 | 29.15 | 29.155 | 1,444 |
| 7th Jul 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.15 | 8,837 |
| 4th Jul 2025 (Fri) | 29.29 | 29.29 | 29.25 | 29.195 | 392 |
| 3rd Jul 2025 (Thu) | 29.22 | 29.36 | 29.22 | 29.225 | 43,425 |
| 2nd Jul 2025 (Wed) | 29.24 | 29.26 | 29.24 | 29.26 | 24,731 |
| 1st Jul 2025 (Tue) | 29.41 | 29.41 | 29.36 | 29.285 | 4,355 |
| 30th Jun 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.27 | 10,079 |
| 27th Jun 2025 (Fri) | 29.20 | 29.29 | 29.20 | 29.245 | 3,925 |
| 26th Jun 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.21 | 406 |
| 25th Jun 2025 (Wed) | 29.15 | 29.155 | 29.15 | 29.155 | 5 |
| 24th Jun 2025 (Tue) | 29.07 | 29.16 | 29.00 | 29.15 | 16,733 |
| 23rd Jun 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.185 | 1,064 |
| 20th Jun 2025 (Fri) | 28.95 | 29.00 | 28.95 | 29.06 | 1,343 |
| 19th Jun 2025 (Thu) | 29.04 | 29.04 | 28.97 | 29.10 | 1,716 |
| 18th Jun 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.08 | 163 |
| 17th Jun 2025 (Tue) | 28.93 | 28.95 | 28.93 | 28.96 | 1,913 |
| 16th Jun 2025 (Mon) | 28.90 | 29.04 | 28.83 | 28.83 | 4,986 |
| 13th Jun 2025 (Fri) | 28.96 | 28.96 | 28.96 | 28.88 | 285 |
| 12th Jun 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.97 | 662 |
| 11th Jun 2025 (Wed) | 28.78 | 28.90 | 28.78 | 28.90 | 8,109 |
| 10th Jun 2025 (Tue) | 28.88 | 28.91 | 28.88 | 28.80 | 39,559 |
| 9th Jun 2025 (Mon) | 28.835 | 28.835 | 28.82 | 28.82 | 35,966 |
| 6th Jun 2025 (Fri) | 28.98 | 28.98 | 28.835 | 28.835 | 1,120 |
| 5th Jun 2025 (Thu) | 29.06 | 29.06 | 29.06 | 28.98 | 685 |
| 4th Jun 2025 (Wed) | 28.91 | 28.91 | 28.91 | 28.98 | 1,021 |
| 3rd Jun 2025 (Tue) | 28.98 | 29.00 | 28.95 | 28.92 | 454 |
| 2nd Jun 2025 (Mon) | 28.91 | 28.94 | 28.91 | 28.895 | 14,012 |
| 30th May 2025 (Fri) | 28.94 | 28.94 | 28.94 | 28.95 | 520 |
| 29th May 2025 (Thu) | 28.80 | 28.88 | 28.80 | 28.905 | 2,906 |
| 28th May 2025 (Wed) | 28.84 | 28.84 | 28.84 | 28.84 | 402 |
| 27th May 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.92 | 9,383 |
| 26th May 2025 (Mon) | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| 23rd May 2025 (Fri) | 28.76 | 28.805 | 28.76 | 28.805 | 240 |
| 22nd May 2025 (Thu) | 28.67 | 28.69 | 28.67 | 28.76 | 3,071 |
| 21st May 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.805 | 295 |
| 20th May 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.86 | 2,449 |
| 19th May 2025 (Mon) | 29.16 | 29.16 | 28.73 | 28.90 | 3,558 |