| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.46 | 108.53 | 108.44 | 108.475 | 1,354 |
| 17th Jul 2025 (Thu) | 107.99 | 108.42 | 107.98 | 108.33 | 3,366 |
| 16th Jul 2025 (Wed) | 107.85 | 108.04 | 107.85 | 108.04 | 3,850 |
| 15th Jul 2025 (Tue) | 108.15 | 108.15 | 107.86 | 107.86 | 1,374 |
| 14th Jul 2025 (Mon) | 107.32 | 108.15 | 107.32 | 108.04 | 3,706 |
| 11th Jul 2025 (Fri) | 108.40 | 108.40 | 108.03 | 108.03 | 10,503 |
| 10th Jul 2025 (Thu) | 108.22 | 108.42 | 108.13 | 108.205 | 10,165 |
| 9th Jul 2025 (Wed) | 107.93 | 108.26 | 107.78 | 107.92 | 10,151 |
| 8th Jul 2025 (Tue) | 107.85 | 107.90 | 107.79 | 107.925 | 7,666 |
| 7th Jul 2025 (Mon) | 107.90 | 107.95 | 107.90 | 107.88 | 9,146 |
| 4th Jul 2025 (Fri) | 108.28 | 108.36 | 108.20 | 108.10 | 3,576 |
| 3rd Jul 2025 (Thu) | 108.52 | 108.52 | 107.98 | 108.26 | 13,102 |
| 2nd Jul 2025 (Wed) | 108.14 | 108.28 | 108.10 | 108.28 | 5,839 |
| 1st Jul 2025 (Tue) | 108.75 | 108.75 | 108.38 | 108.38 | 5,515 |
| 30th Jun 2025 (Mon) | 108.46 | 108.46 | 108.35 | 108.35 | 5,948 |
| 27th Jun 2025 (Fri) | 107.98 | 108.23 | 107.98 | 108.23 | 2,875 |
| 26th Jun 2025 (Thu) | 108.22 | 108.22 | 108.04 | 108.10 | 1,210 |
| 25th Jun 2025 (Wed) | 107.90 | 107.90 | 107.89 | 107.905 | 2,813 |
| 24th Jun 2025 (Tue) | 107.80 | 107.86 | 107.80 | 107.93 | 1,121 |
| 23rd Jun 2025 (Mon) | 107.69 | 107.98 | 107.58 | 108.05 | 1,799 |
| 20th Jun 2025 (Fri) | 107.67 | 107.67 | 107.27 | 107.58 | 4,262 |
| 19th Jun 2025 (Thu) | 107.53 | 107.61 | 107.50 | 107.62 | 6,971 |
| 18th Jun 2025 (Wed) | 107.27 | 107.69 | 107.27 | 107.65 | 834 |
| 17th Jun 2025 (Tue) | 107.06 | 107.18 | 107.06 | 107.10 | 1,659 |
| 16th Jun 2025 (Mon) | 106.85 | 107.06 | 106.85 | 107.07 | 2,677 |
| 13th Jun 2025 (Fri) | 107.55 | 107.55 | 106.95 | 106.95 | 87 |
| 12th Jun 2025 (Thu) | 107.03 | 107.22 | 107.03 | 107.18 | 889 |
| 11th Jun 2025 (Wed) | 106.56 | 106.65 | 106.52 | 106.64 | 3,190 |
| 10th Jun 2025 (Tue) | 106.92 | 106.97 | 106.65 | 106.73 | 6,268 |
| 9th Jun 2025 (Mon) | 106.62 | 106.70 | 106.54 | 106.70 | 7,534 |
| 6th Jun 2025 (Fri) | 107.17 | 107.21 | 106.66 | 106.75 | 2,602 |
| 5th Jun 2025 (Thu) | 107.33 | 107.55 | 107.31 | 107.295 | 3,232 |
| 4th Jun 2025 (Wed) | 107.25 | 107.34 | 107.16 | 107.285 | 5,454 |
| 3rd Jun 2025 (Tue) | 107.26 | 107.33 | 107.18 | 107.02 | 9,047 |
| 2nd Jun 2025 (Mon) | 107.47 | 107.47 | 107.06 | 107.045 | 14,799 |
| 30th May 2025 (Fri) | 106.90 | 107.24 | 106.90 | 107.07 | 21,057 |
| 29th May 2025 (Thu) | 106.60 | 106.92 | 106.60 | 107.01 | 6,081 |
| 28th May 2025 (Wed) | 106.84 | 107.02 | 106.83 | 106.75 | 4,732 |
| 27th May 2025 (Tue) | 106.93 | 107.01 | 106.76 | 107.025 | 3,622 |
| 26th May 2025 (Mon) | 106.55 | 106.55 | 106.55 | 106.55 | 0 |
| 23rd May 2025 (Fri) | 106.69 | 106.69 | 106.55 | 106.58 | 3,434 |
| 22nd May 2025 (Thu) | 106.02 | 106.26 | 106.02 | 106.43 | 41,694 |
| 21st May 2025 (Wed) | 106.84 | 106.85 | 106.56 | 106.585 | 6,552 |
| 20th May 2025 (Tue) | 107.06 | 107.27 | 106.79 | 106.85 | 4,045 |
| 19th May 2025 (Mon) | 106.64 | 106.86 | 106.35 | 106.86 | 9,084 |