| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.825 | 109.825 | 109.825 | 109.825 | 0 |
| 2nd Apr 2026 (Thu) | 109.895 | 109.895 | 109.825 | 109.825 | 152 |
| 1st Apr 2026 (Wed) | 110.07 | 110.07 | 109.39 | 109.895 | 2,464 |
| 31st Mar 2026 (Tue) | 109.80 | 109.86 | 109.78 | 109.805 | 1,531 |
| 30th Mar 2026 (Mon) | 109.17 | 109.745 | 109.17 | 109.745 | 2,260 |
| 27th Mar 2026 (Fri) | 109.03 | 109.03 | 109.02 | 109.17 | 1,666 |
| 26th Mar 2026 (Thu) | 109.51 | 109.52 | 109.46 | 109.375 | 2,099 |
| 25th Mar 2026 (Wed) | 109.42 | 109.42 | 109.42 | 109.46 | 521 |
| 24th Mar 2026 (Tue) | 109.32 | 109.32 | 109.32 | 109.34 | 4,336 |
| 23rd Mar 2026 (Mon) | 109.61 | 109.82 | 109.40 | 109.45 | 7,376 |
| 20th Mar 2026 (Fri) | 110.43 | 110.43 | 110.22 | 109.855 | 5,644 |
| 19th Mar 2026 (Thu) | 110.68 | 110.79 | 110.52 | 110.52 | 4,070 |
| 18th Mar 2026 (Wed) | 111.02 | 111.06 | 110.80 | 110.93 | 3,199 |
| 17th Mar 2026 (Tue) | 110.62 | 110.72 | 110.48 | 110.72 | 42,448 |
| 16th Mar 2026 (Mon) | 110.16 | 110.52 | 110.16 | 110.185 | 2,903 |
| 13th Mar 2026 (Fri) | 110.31 | 110.38 | 110.21 | 110.115 | 4,752 |
| 12th Mar 2026 (Thu) | 110.15 | 110.62 | 110.15 | 110.27 | 6,596 |
| 11th Mar 2026 (Wed) | 110.37 | 110.37 | 110.37 | 110.56 | 4,776 |
| 10th Mar 2026 (Tue) | 111.09 | 111.09 | 110.77 | 110.905 | 5,500 |
| 9th Mar 2026 (Mon) | 110.70 | 110.70 | 110.70 | 110.98 | 8,664 |
| 6th Mar 2026 (Fri) | 110.575 | 110.925 | 110.575 | 110.925 | 2,491 |
| 5th Mar 2026 (Thu) | 110.60 | 110.60 | 110.60 | 110.575 | 16,026 |
| 4th Mar 2026 (Wed) | 110.95 | 110.95 | 110.95 | 110.87 | 6,199 |
| 3rd Mar 2026 (Tue) | 111.09 | 111.09 | 111.09 | 110.965 | 5,039 |
| 2nd Mar 2026 (Mon) | 111.11 | 111.11 | 111.11 | 111.11 | 2,957 |
| 27th Feb 2026 (Fri) | 111.20 | 111.39 | 111.19 | 111.355 | 7,888 |
| 26th Feb 2026 (Thu) | 110.67 | 111.08 | 110.67 | 111.08 | 3,771 |
| 25th Feb 2026 (Wed) | 110.73 | 110.79 | 110.65 | 110.75 | 3,897 |
| 24th Feb 2026 (Tue) | 110.75 | 110.75 | 110.75 | 110.77 | 2,746 |
| 23rd Feb 2026 (Mon) | 110.70 | 110.70 | 110.54 | 110.83 | 2,590 |
| 20th Feb 2026 (Fri) | 110.70 | 110.76 | 110.61 | 110.61 | 1,546 |
| 19th Feb 2026 (Thu) | 110.48 | 110.62 | 110.48 | 110.58 | 16,717 |
| 18th Feb 2026 (Wed) | 110.50 | 110.64 | 110.50 | 110.66 | 10,504 |
| 17th Feb 2026 (Tue) | 110.78 | 110.93 | 110.74 | 110.77 | 2,737 |
| 16th Feb 2026 (Mon) | 110.72 | 110.85 | 110.72 | 110.77 | 4,622 |
| 13th Feb 2026 (Fri) | 110.45 | 110.80 | 110.44 | 110.80 | 1,953 |
| 12th Feb 2026 (Thu) | 110.25 | 110.54 | 110.25 | 110.54 | 2,941 |
| 11th Feb 2026 (Wed) | 110.07 | 110.45 | 110.05 | 110.24 | 6,509 |
| 10th Feb 2026 (Tue) | 110.19 | 110.40 | 110.16 | 110.33 | 5,319 |
| 9th Feb 2026 (Mon) | 109.53 | 110.00 | 109.53 | 110.05 | 2,470 |
| 6th Feb 2026 (Fri) | 109.96 | 109.99 | 109.96 | 109.905 | 3,088 |