| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.12 | 111.12 | 110.54 | 110.83 | 2,736 |
| 18th Sep 2025 (Thu) | 111.05 | 111.05 | 110.81 | 110.95 | 2,363 |
| 17th Sep 2025 (Wed) | 111.28 | 111.41 | 111.27 | 111.22 | 281 |
| 16th Sep 2025 (Tue) | 111.16 | 111.26 | 111.16 | 111.18 | 888 |
| 15th Sep 2025 (Mon) | 110.62 | 111.29 | 110.62 | 111.29 | 2,045 |
| 12th Sep 2025 (Fri) | 110.77 | 111.09 | 110.77 | 110.995 | 6,003 |
| 11th Sep 2025 (Thu) | 110.86 | 111.26 | 110.86 | 111.14 | 1,930 |
| 10th Sep 2025 (Wed) | 110.92 | 110.92 | 110.92 | 110.96 | 3,265 |
| 9th Sep 2025 (Tue) | 111.26 | 111.26 | 110.82 | 110.90 | 626 |
| 8th Sep 2025 (Mon) | 110.82 | 111.06 | 110.79 | 111.04 | 772 |
| 5th Sep 2025 (Fri) | 110.33 | 110.78 | 110.31 | 110.785 | 1,950 |
| 4th Sep 2025 (Thu) | 109.93 | 110.24 | 109.61 | 110.19 | 1,477 |
| 3rd Sep 2025 (Wed) | 109.73 | 110.18 | 109.73 | 110.15 | 6,087 |
| 2nd Sep 2025 (Tue) | 110.03 | 110.03 | 109.74 | 109.74 | 4,313 |
| 1st Sep 2025 (Mon) | 109.97 | 110.06 | 109.96 | 110.045 | 9,668 |
| 29th Aug 2025 (Fri) | 110.10 | 110.25 | 110.10 | 110.08 | 6,918 |
| 28th Aug 2025 (Thu) | 110.18 | 110.25 | 110.13 | 110.21 | 3,220 |
| 27th Aug 2025 (Wed) | 109.85 | 110.02 | 109.82 | 110.02 | 1,680 |
| 26th Aug 2025 (Tue) | 109.66 | 109.74 | 109.61 | 109.725 | 1,470 |
| 25th Aug 2025 (Mon) | 109.87 | 109.87 | 109.87 | 109.87 | 0 |
| 22nd Aug 2025 (Fri) | 109.07 | 109.92 | 109.07 | 109.87 | 1,055 |
| 21st Aug 2025 (Thu) | 109.06 | 109.08 | 109.06 | 108.94 | 3,012 |
| 20th Aug 2025 (Wed) | 109.15 | 109.15 | 108.85 | 109.125 | 1,838 |
| 19th Aug 2025 (Tue) | 108.68 | 108.98 | 108.68 | 108.95 | 4,060 |
| 18th Aug 2025 (Mon) | 109.12 | 109.12 | 108.77 | 108.77 | 1,345 |
| 15th Aug 2025 (Fri) | 109.25 | 109.29 | 109.14 | 109.17 | 935 |
| 14th Aug 2025 (Thu) | 109.64 | 109.68 | 109.32 | 109.32 | 2,436 |
| 13th Aug 2025 (Wed) | 109.35 | 109.60 | 109.32 | 109.60 | 1,252 |
| 12th Aug 2025 (Tue) | 109.25 | 109.25 | 108.83 | 109.11 | 4,875 |
| 11th Aug 2025 (Mon) | 109.44 | 109.51 | 109.30 | 109.49 | 10,879 |
| 8th Aug 2025 (Fri) | 109.61 | 109.61 | 109.04 | 109.04 | 5,234 |
| 7th Aug 2025 (Thu) | 109.27 | 109.42 | 109.27 | 109.41 | 601 |
| 6th Aug 2025 (Wed) | 109.26 | 109.50 | 109.20 | 109.50 | 1,735 |
| 5th Aug 2025 (Tue) | 109.39 | 109.55 | 109.36 | 109.54 | 2,154 |
| 4th Aug 2025 (Mon) | 109.40 | 109.41 | 108.98 | 109.30 | 4,472 |
| 1st Aug 2025 (Fri) | 108.33 | 109.17 | 108.30 | 109.17 | 2,763 |
| 31st Jul 2025 (Thu) | 109.05 | 109.06 | 108.69 | 108.755 | 3,473 |
| 30th Jul 2025 (Wed) | 109.00 | 109.12 | 108.80 | 108.76 | 4,364 |
| 29th Jul 2025 (Tue) | 108.77 | 108.78 | 108.44 | 108.74 | 8,037 |
| 28th Jul 2025 (Mon) | 108.65 | 108.65 | 108.46 | 108.43 | 4,412 |
| 25th Jul 2025 (Fri) | 108.64 | 108.64 | 108.45 | 108.59 | 4,115 |
| 24th Jul 2025 (Thu) | 108.30 | 108.58 | 108.28 | 108.58 | 3,806 |
| 23rd Jul 2025 (Wed) | 108.85 | 108.85 | 108.48 | 108.48 | 8,812 |
| 22nd Jul 2025 (Tue) | 109.04 | 109.04 | 108.75 | 108.90 | 2,829 |