| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.26 | 109.26 | 109.08 | 109.08 | 1,283 |
| 11th Dec 2025 (Thu) | 109.40 | 109.73 | 109.40 | 109.59 | 2,357 |
| 10th Dec 2025 (Wed) | 109.02 | 109.28 | 109.02 | 109.215 | 1,737 |
| 9th Dec 2025 (Tue) | 109.10 | 109.37 | 109.10 | 109.215 | 3,220 |
| 8th Dec 2025 (Mon) | 110.58 | 110.62 | 110.39 | 110.39 | 1,131 |
| 5th Dec 2025 (Fri) | 110.90 | 110.92 | 110.69 | 110.69 | 3,110 |
| 4th Dec 2025 (Thu) | 110.88 | 111.00 | 110.82 | 110.86 | 3,393 |
| 3rd Dec 2025 (Wed) | 110.75 | 110.98 | 110.75 | 110.92 | 3,837 |
| 2nd Dec 2025 (Tue) | 110.77 | 110.81 | 110.73 | 110.84 | 1,611 |
| 1st Dec 2025 (Mon) | 111.09 | 111.12 | 110.82 | 110.815 | 1,479 |
| 28th Nov 2025 (Fri) | 111.64 | 111.78 | 111.16 | 111.21 | 20,617 |
| 27th Nov 2025 (Thu) | 111.24 | 111.34 | 111.24 | 111.34 | 175 |
| 26th Nov 2025 (Wed) | 111.12 | 111.27 | 111.11 | 111.24 | 2,168 |
| 25th Nov 2025 (Tue) | 111.00 | 111.13 | 110.91 | 111.115 | 3,466 |
| 24th Nov 2025 (Mon) | 111.06 | 111.07 | 110.88 | 110.94 | 5,603 |
| 21st Nov 2025 (Fri) | 110.89 | 110.95 | 110.78 | 110.78 | 6,923 |
| 20th Nov 2025 (Thu) | 111.00 | 111.00 | 110.63 | 110.90 | 946 |
| 19th Nov 2025 (Wed) | 110.72 | 110.84 | 110.66 | 110.765 | 10,514 |
| 18th Nov 2025 (Tue) | 110.81 | 110.98 | 110.72 | 110.695 | 3,759 |
| 17th Nov 2025 (Mon) | 110.73 | 110.86 | 110.72 | 110.825 | 3,110 |
| 14th Nov 2025 (Fri) | 110.81 | 110.89 | 110.78 | 110.83 | 5,523 |
| 13th Nov 2025 (Thu) | 111.11 | 111.11 | 110.94 | 111.065 | 7,891 |
| 12th Nov 2025 (Wed) | 111.10 | 111.12 | 110.97 | 111.06 | 4,521 |
| 11th Nov 2025 (Tue) | 110.93 | 111.11 | 110.93 | 111.07 | 3,237 |
| 10th Nov 2025 (Mon) | 110.67 | 110.88 | 110.60 | 110.83 | 5,866 |
| 7th Nov 2025 (Fri) | 110.73 | 110.93 | 110.67 | 110.93 | 6,589 |
| 6th Nov 2025 (Thu) | 110.68 | 110.87 | 110.68 | 110.85 | 3,890 |
| 5th Nov 2025 (Wed) | 111.09 | 111.09 | 110.62 | 110.605 | 2,874 |
| 4th Nov 2025 (Tue) | 110.96 | 111.03 | 110.74 | 111.00 | 3,789 |
| 3rd Nov 2025 (Mon) | 110.66 | 111.15 | 110.63 | 110.63 | 5,219 |
| 31st Oct 2025 (Fri) | 110.40 | 110.94 | 110.39 | 110.89 | 7,444 |
| 30th Oct 2025 (Thu) | 111.29 | 111.30 | 110.84 | 110.96 | 3,391 |
| 29th Oct 2025 (Wed) | 111.66 | 111.66 | 111.54 | 111.565 | 1,046 |
| 28th Oct 2025 (Tue) | 111.73 | 111.77 | 111.49 | 111.57 | 2,307 |
| 27th Oct 2025 (Mon) | 111.34 | 111.50 | 111.34 | 111.53 | 740 |
| 24th Oct 2025 (Fri) | 111.99 | 111.99 | 111.45 | 111.52 | 6,656 |
| 23rd Oct 2025 (Thu) | 112.03 | 112.03 | 111.72 | 111.82 | 1,642 |
| 22nd Oct 2025 (Wed) | 111.61 | 111.76 | 111.10 | 111.765 | 3,131 |
| 21st Oct 2025 (Tue) | 111.53 | 111.66 | 111.44 | 111.625 | 953 |
| 20th Oct 2025 (Mon) | 111.28 | 111.45 | 111.28 | 111.405 | 849 |
| 17th Oct 2025 (Fri) | 111.44 | 111.65 | 111.32 | 111.32 | 2,868 |
| 16th Oct 2025 (Thu) | 111.31 | 111.32 | 111.13 | 111.32 | 746 |
| 15th Oct 2025 (Wed) | 111.38 | 111.51 | 111.32 | 111.35 | 4,726 |
| 14th Oct 2025 (Tue) | 111.08 | 111.52 | 111.08 | 111.10 | 4,584 |
| 13th Oct 2025 (Mon) | 111.47 | 111.47 | 111.00 | 111.125 | 9,623 |