| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 108.04 | 108.37 | 108.04 | 108.035 | 2,644 |
| 1st Apr 2025 (Tue) | 108.14 | 108.46 | 108.08 | 108.31 | 4,134 |
| 31st Mar 2025 (Mon) | 107.93 | 108.18 | 107.93 | 108.135 | 4,811 |
| 28th Mar 2025 (Fri) | 107.40 | 107.59 | 107.28 | 107.70 | 3,920 |
| 27th Mar 2025 (Thu) | 106.95 | 107.03 | 106.79 | 106.95 | 12,324 |
| 26th Mar 2025 (Wed) | 107.02 | 107.04 | 106.84 | 107.03 | 2,307 |
| 25th Mar 2025 (Tue) | 106.71 | 107.10 | 106.71 | 107.025 | 7,342 |
| 24th Mar 2025 (Mon) | 107.19 | 107.19 | 106.82 | 106.92 | 7,099 |
| 21st Mar 2025 (Fri) | 107.30 | 107.46 | 107.11 | 107.23 | 5,304 |
| 20th Mar 2025 (Thu) | 107.36 | 107.45 | 107.21 | 107.265 | 6,205 |
| 19th Mar 2025 (Wed) | 106.44 | 106.77 | 106.44 | 106.625 | 8,861 |
| 18th Mar 2025 (Tue) | 106.56 | 106.69 | 106.42 | 106.61 | 8,705 |
| 17th Mar 2025 (Mon) | 106.52 | 106.80 | 106.52 | 106.80 | 3,005 |
| 14th Mar 2025 (Fri) | 106.66 | 106.73 | 106.58 | 106.57 | 4,460 |
| 13th Mar 2025 (Thu) | 106.57 | 106.86 | 106.45 | 106.74 | 5,804 |
| 12th Mar 2025 (Wed) | 106.80 | 106.80 | 106.63 | 106.655 | 3,047 |
| 11th Mar 2025 (Tue) | 107.18 | 107.18 | 106.90 | 106.895 | 11,315 |
| 10th Mar 2025 (Mon) | 107.05 | 107.08 | 106.87 | 106.995 | 3,442 |
| 7th Mar 2025 (Fri) | 106.81 | 107.01 | 106.77 | 106.915 | 4,718 |
| 6th Mar 2025 (Thu) | 106.50 | 106.70 | 106.47 | 106.41 | 6,784 |
| 5th Mar 2025 (Wed) | 107.20 | 107.41 | 107.16 | 107.12 | 4,087 |
| 4th Mar 2025 (Tue) | 107.74 | 107.81 | 107.62 | 107.62 | 2,250 |
| 3rd Mar 2025 (Mon) | 107.11 | 107.43 | 107.11 | 107.415 | 3,156 |
| 28th Feb 2025 (Fri) | 106.83 | 107.16 | 106.80 | 107.155 | 3,024 |
| 27th Feb 2025 (Thu) | 106.71 | 106.81 | 106.59 | 106.81 | 4,015 |
| 26th Feb 2025 (Wed) | 106.62 | 106.81 | 106.60 | 106.78 | 12,867 |
| 25th Feb 2025 (Tue) | 106.58 | 106.95 | 106.57 | 106.76 | 2,641 |
| 24th Feb 2025 (Mon) | 106.11 | 106.13 | 106.11 | 106.155 | 4,125 |
| 21st Feb 2025 (Fri) | 105.86 | 106.21 | 105.80 | 106.04 | 1,842 |
| 20th Feb 2025 (Thu) | 105.73 | 105.73 | 105.72 | 105.75 | 4,717 |
| 19th Feb 2025 (Wed) | 105.43 | 105.49 | 105.36 | 105.455 | 3,383 |
| 18th Feb 2025 (Tue) | 105.69 | 105.69 | 105.49 | 105.57 | 3,411 |
| 17th Feb 2025 (Mon) | 105.55 | 105.80 | 105.52 | 105.63 | 5,348 |
| 14th Feb 2025 (Fri) | 105.45 | 105.94 | 105.44 | 105.93 | 4,627 |
| 13th Feb 2025 (Thu) | 105.14 | 105.33 | 105.14 | 105.44 | 11,489 |
| 12th Feb 2025 (Wed) | 105.75 | 105.75 | 104.90 | 105.00 | 6,713 |
| 11th Feb 2025 (Tue) | 105.52 | 105.59 | 105.32 | 105.515 | 12,433 |
| 10th Feb 2025 (Mon) | 105.58 | 105.82 | 105.58 | 105.72 | 6,495 |
| 7th Feb 2025 (Fri) | 105.77 | 105.94 | 105.57 | 105.58 | 2,812 |
| 6th Feb 2025 (Thu) | 106.00 | 106.23 | 105.81 | 105.97 | 8,968 |
| 5th Feb 2025 (Wed) | 105.57 | 105.95 | 105.57 | 106.00 | 7,297 |
| 4th Feb 2025 (Tue) | 105.02 | 105.40 | 104.98 | 105.37 | 10,297 |
| 3rd Feb 2025 (Mon) | 105.17 | 106.19 | 105.17 | 105.435 | 13,170 |