| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.96 | 109.99 | 109.96 | 109.905 | 3,088 |
| 5th Feb 2026 (Thu) | 109.23 | 109.88 | 109.22 | 109.76 | 8,547 |
| 4th Feb 2026 (Wed) | 109.57 | 109.69 | 109.51 | 109.61 | 7,067 |
| 3rd Feb 2026 (Tue) | 109.41 | 109.55 | 109.05 | 109.54 | 36,249 |
| 2nd Feb 2026 (Mon) | 109.87 | 109.87 | 109.55 | 109.55 | 2,059 |
| 30th Jan 2026 (Fri) | 109.38 | 109.89 | 109.38 | 109.80 | 1,552 |
| 29th Jan 2026 (Thu) | 109.72 | 110.17 | 109.72 | 109.97 | 1,020 |
| 28th Jan 2026 (Wed) | 109.79 | 109.84 | 109.62 | 109.745 | 2,191 |
| 27th Jan 2026 (Tue) | 109.70 | 109.85 | 109.70 | 109.73 | 7,418 |
| 26th Jan 2026 (Mon) | 109.74 | 109.83 | 109.73 | 109.80 | 686 |
| 23rd Jan 2026 (Fri) | 109.87 | 109.87 | 109.41 | 109.43 | 2,973 |
| 22nd Jan 2026 (Thu) | 109.61 | 109.64 | 109.39 | 109.44 | 1,481 |
| 21st Jan 2026 (Wed) | 109.07 | 109.32 | 109.07 | 109.34 | 1,427 |
| 20th Jan 2026 (Tue) | 108.89 | 109.29 | 108.89 | 109.23 | 1,553 |
| 19th Jan 2026 (Mon) | 109.49 | 109.49 | 109.12 | 109.285 | 858 |
| 16th Jan 2026 (Fri) | 109.66 | 109.73 | 109.47 | 109.48 | 1,941 |
| 15th Jan 2026 (Thu) | 109.83 | 109.84 | 109.72 | 109.77 | 4,309 |
| 14th Jan 2026 (Wed) | 109.56 | 109.93 | 109.56 | 109.84 | 1,854 |
| 13th Jan 2026 (Tue) | 109.56 | 109.70 | 109.47 | 109.66 | 3,237 |
| 12th Jan 2026 (Mon) | 109.42 | 109.66 | 109.42 | 109.53 | 5,959 |
| 9th Jan 2026 (Fri) | 109.43 | 109.53 | 109.43 | 109.545 | 2,257 |
| 8th Jan 2026 (Thu) | 109.50 | 109.50 | 109.41 | 109.46 | 1,547 |
| 7th Jan 2026 (Wed) | 109.52 | 109.63 | 109.50 | 109.62 | 265 |
| 6th Jan 2026 (Tue) | 109.32 | 109.43 | 109.32 | 109.285 | 12,517 |
| 5th Jan 2026 (Mon) | 109.28 | 109.35 | 109.27 | 109.32 | 2,005 |
| 2nd Jan 2026 (Fri) | 109.35 | 109.49 | 109.28 | 109.28 | 1,737 |
| 1st Jan 2026 (Thu) | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
| 31st Dec 2025 (Wed) | 109.75 | 109.75 | 109.75 | 109.66 | 1,153 |
| 30th Dec 2025 (Tue) | 109.48 | 109.48 | 109.43 | 109.60 | 213 |
| 29th Dec 2025 (Mon) | 109.46 | 109.62 | 109.46 | 109.49 | 5,457 |
| 26th Dec 2025 (Fri) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 25th Dec 2025 (Thu) | 109.30 | 109.30 | 109.30 | 109.30 | 0 |
| 24th Dec 2025 (Wed) | 109.16 | 109.16 | 109.16 | 109.30 | 11,753 |
| 23rd Dec 2025 (Tue) | 109.60 | 109.60 | 109.07 | 109.10 | 2,015 |
| 22nd Dec 2025 (Mon) | 109.20 | 109.28 | 109.15 | 109.17 | 976 |
| 19th Dec 2025 (Fri) | 109.38 | 109.44 | 109.33 | 109.35 | 4,063 |
| 18th Dec 2025 (Thu) | 109.42 | 109.42 | 109.34 | 109.36 | 4,479 |
| 17th Dec 2025 (Wed) | 109.15 | 109.34 | 109.11 | 109.17 | 1,629 |
| 16th Dec 2025 (Tue) | 109.26 | 109.29 | 108.96 | 109.29 | 4,396 |
| 15th Dec 2025 (Mon) | 109.57 | 109.57 | 109.28 | 109.335 | 1,521 |
| 12th Dec 2025 (Fri) | 109.26 | 109.26 | 109.08 | 109.08 | 1,283 |
| 11th Dec 2025 (Thu) | 109.40 | 109.73 | 109.40 | 109.59 | 2,357 |
| 10th Dec 2025 (Wed) | 109.02 | 109.28 | 109.02 | 109.215 | 1,737 |
| 9th Dec 2025 (Tue) | 109.10 | 109.37 | 109.10 | 109.215 | 3,220 |
| 8th Dec 2025 (Mon) | 110.58 | 110.62 | 110.39 | 110.39 | 1,131 |