| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 8,839.675p | Suspected BUY Trade |
16:20:39 - 02-Apr-26 |
| Unknown* | 0 | 8,863.00p | SI Trade |
15:40:24 - 02-Apr-26 |
| Buy* | 17 | 8,866.634p | Suspected BUY Trade |
12:49:43 - 02-Apr-26 |
| Buy* | 52 | 8,870.163p | Suspected BUY Trade |
12:29:18 - 02-Apr-26 |
| Buy* | 73 | 8,856.52p | Suspected BUY Trade |
11:53:50 - 02-Apr-26 |
| Sell* | 53 | 8,835.879p | Negotiated Trade |
11:53:50 - 02-Apr-26 |
| Unknown* | 0 | 8,857.00p | SI Trade |
08:47:14 - 02-Apr-26 |
| Unknown* | 0 | 8,833.00p | SI Trade |
08:03:07 - 02-Apr-26 |
| Sell* | 2 | 8,778.00p | Automatic Execution |
08:03:07 - 02-Apr-26 |
| Buy* | 12 | 8,777.755p | Suspected BUY Trade |
13:52:27 - 01-Apr-26 |
| Sell* | 49 | 8,764.15p | Negotiated Trade |
13:51:15 - 01-Apr-26 |
| Buy* | 6 | 8,778.562p | Suspected BUY Trade |
13:51:14 - 01-Apr-26 |
| Sell* | 21 | 8,792.00p | Automatic Execution |
11:22:00 - 01-Apr-26 |
| Sell* | 30 | 8,791.28p | Negotiated Trade |
09:49:13 - 01-Apr-26 |
| Sell* | 41 | 8,787.428p | Negotiated Trade |
09:48:01 - 01-Apr-26 |
| Unknown* | 0 | 8,748.00p | SI Trade |
08:00:41 - 01-Apr-26 |
| Unknown* | 0 | 8,748.00p | SI Trade |
08:00:41 - 01-Apr-26 |
| Sell* | 20 | 8,853.00p | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 84 | 8,855.00p | Automatic Execution |
16:28:48 - 31-Mar-26 |
| Buy* | 88 | 8,851.00p | Automatic Execution |
16:24:00 - 31-Mar-26 |
| Buy* | 87 | 8,850.00p | Automatic Execution |
16:18:28 - 31-Mar-26 |
| Buy* | 87 | 8,853.00p | Automatic Execution |
16:12:42 - 31-Mar-26 |
| Buy* | 88 | 8,854.00p | Automatic Execution |
15:55:18 - 31-Mar-26 |
| Buy* | 67 | 8,834.00p | Automatic Execution |
15:50:19 - 31-Mar-26 |
| Buy* | 20 | 8,834.00p | Automatic Execution |
15:50:19 - 31-Mar-26 |
| Buy* | 22 | 8,823.399p | Suspected BUY Trade |
15:27:37 - 31-Mar-26 |
| Buy* | 95 | 8,823.088p | Suspected BUY Trade |
15:19:39 - 31-Mar-26 |
| Buy* | 36 | 8,823.806p | Suspected BUY Trade |
15:16:34 - 31-Mar-26 |
| Buy* | 50 | 8,834.456p | Suspected BUY Trade |
13:43:58 - 31-Mar-26 |
| Buy* | 90 | 8,834.50p | Suspected BUY Trade |
13:08:53 - 31-Mar-26 |
| Unknown* | 0 | 8,850.00p | SI Trade |
12:43:01 - 31-Mar-26 |
| Sell* | 76 | 8,837.517p | Negotiated Trade |
12:37:57 - 31-Mar-26 |
| Buy* | 110 | 8,845.86p | Suspected BUY Trade |
12:37:50 - 31-Mar-26 |
| Sell* | 9 | 8,831.14p | Negotiated Trade |
12:37:27 - 31-Mar-26 |
| Buy* | 175 | 8,846.593p | Suspected BUY Trade |
12:28:26 - 31-Mar-26 |
| Buy* | 135 | 8,838.94p | Suspected BUY Trade |
12:04:11 - 31-Mar-26 |
| Buy* | 42 | 8,838.94p | Suspected BUY Trade |
11:50:16 - 31-Mar-26 |
| Sell* | 40 | 8,829.88p | Negotiated Trade |
11:19:25 - 31-Mar-26 |
| Sell* | 22 | 8,838.689p | Negotiated Trade |
10:23:59 - 31-Mar-26 |
| Unknown* | 0 | 8,875.00p | SI Trade |
08:03:29 - 31-Mar-26 |
| Unknown* | 0 | 8,864.00p | SI Trade |
15:17:01 - 30-Mar-26 |
| Sell* | 3 | 8,813.88p | Negotiated Trade |
14:14:24 - 30-Mar-26 |
| Sell* | 36 | 8,784.04p | Negotiated Trade |
12:13:03 - 30-Mar-26 |
| Buy* | 1 | 8,809.00p | SI Trade |
12:09:07 - 30-Mar-26 |
| Buy* | 2 | 8,799.00p | Automatic Execution |
12:08:18 - 30-Mar-26 |
| Unknown* | 0 | 8,809.00p | SI Trade |
12:08:18 - 30-Mar-26 |
| Buy* | 87 | 8,789.505p | Suspected BUY Trade |
12:02:51 - 30-Mar-26 |
| Buy* | 22 | 8,794.93p | Suspected BUY Trade |
11:37:00 - 30-Mar-26 |
| Buy* | 22 | 8,793.132p | Suspected BUY Trade |
11:27:20 - 30-Mar-26 |
| Buy* | 200 | 8,796.605p | Suspected BUY Trade |
10:39:17 - 30-Mar-26 |
| Unknown* | 0 | 8,804.00p | SI Trade |
08:02:25 - 30-Mar-26 |
| Unknown* | 0 | 8,804.00p | SI Trade |
08:02:25 - 30-Mar-26 |
| Buy* | 706 | 8,781.83p | Suspected BUY Trade |
08:02:19 - 30-Mar-26 |
| Sell* | 464 | 8,769.541p | Negotiated Trade |
08:02:18 - 30-Mar-26 |
| Buy* | 9 | 8,743.291p | Suspected BUY Trade |
12:38:32 - 27-Mar-26 |
| Buy* | 240 | 8,739.112p | Suspected BUY Trade |
12:29:28 - 27-Mar-26 |
| Sell* | 19 | 8,728.00p | Automatic Execution |
12:01:35 - 27-Mar-26 |
| Sell* | 4,115 | 8,711.96p | Negotiated Trade |
10:11:06 - 27-Mar-26 |
| Sell* | 57 | 8,713.309p | Negotiated Trade |
09:50:45 - 27-Mar-26 |
| Buy* | 97 | 8,720.584p | Suspected BUY Trade |
09:15:35 - 27-Mar-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:54:20 - 27-Mar-26 |
| Unknown* | 0 | 8,745.00p | SI Trade |
08:05:38 - 27-Mar-26 |
| Unknown* | 0 | 8,745.00p | SI Trade |
08:05:38 - 27-Mar-26 |
| Unknown* | 0 | 8,745.00p | SI Trade |
08:05:38 - 27-Mar-26 |
| Sell* | 98 | 8,723.132p | Negotiated Trade |
08:02:47 - 27-Mar-26 |
| Sell* | 20 | 8,723.158p | Negotiated Trade |
08:02:47 - 27-Mar-26 |
| Buy* | 11 | 8,717.00p | Automatic Execution |
11:49:18 - 26-Mar-26 |
| Buy* | 39 | 8,711.00p | Automatic Execution |
11:41:53 - 26-Mar-26 |
| Buy* | 7 | 8,709.803p | Suspected BUY Trade |
11:29:02 - 26-Mar-26 |
| Unknown* | 0 | 8,720.00p | SI Trade |
09:19:58 - 26-Mar-26 |
| Unknown* | 0 | 8,720.00p | SI Trade |
09:16:07 - 26-Mar-26 |
| Sell* | 38 | 8,681.11p | Negotiated Trade |
11:11:49 - 25-Mar-26 |
| Buy* | 2 | 8,682.13p | Suspected BUY Trade |
09:21:05 - 25-Mar-26 |
| Unknown* | 0 | 8,690.00p | SI Trade |
08:46:22 - 25-Mar-26 |
| Buy* | 230 | 8,682.44p | Suspected BUY Trade |
08:37:44 - 25-Mar-26 |
| Unknown* | 0 | 8,696.00p | SI Trade |
08:16:43 - 25-Mar-26 |
| Unknown* | 0 | 8,696.00p | SI Trade |
08:16:42 - 25-Mar-26 |
| Buy* | 1 | 8,696.00p | Automatic Execution |
08:16:42 - 25-Mar-26 |
| Unknown* | 0 | 8,658.00p | SI Trade |
08:03:42 - 25-Mar-26 |
| Sell* | 1 | 8,656.00p | Automatic Execution |
08:03:42 - 25-Mar-26 |
| Sell* | 27 | 8,657.00p | Automatic Execution |
08:03:42 - 25-Mar-26 |
| Buy* | 493 | 8,699.953p | Suspected BUY Trade |
08:02:47 - 25-Mar-26 |
| Buy* | 21 | 8,699.628p | Suspected BUY Trade |
08:02:46 - 25-Mar-26 |
| Buy* | 10 | 8,688.752p | Suspected BUY Trade |
08:02:45 - 25-Mar-26 |
| Buy* | 23 | 8,690.791p | Suspected BUY Trade |
16:28:48 - 24-Mar-26 |
| Sell* | 116 | 8,688.644p | Negotiated Trade |
16:25:29 - 24-Mar-26 |
| Buy* | 80 | 8,692.38p | Suspected BUY Trade |
16:25:28 - 24-Mar-26 |
| Sell* | 6,686 | 8,686.454p | Negotiated Trade |
15:58:26 - 24-Mar-26 |
| Sell* | 116 | 8,680.782p | Negotiated Trade |
15:28:47 - 24-Mar-26 |
| Buy* | 57 | 8,694.141p | Suspected BUY Trade |
12:33:53 - 24-Mar-26 |
| Unknown* | 0 | 8,685.00p | SI Trade |
14:58:58 - 23-Mar-26 |
| Buy* | 567 | 8,764.694p | Suspected BUY Trade |
11:15:36 - 23-Mar-26 |
| Unknown* | 0 | 8,791.00p | SI Trade |
10:09:25 - 23-Mar-26 |
| Sell* | 65 | 8,768.04p | Negotiated Trade |
10:06:56 - 23-Mar-26 |
| Unknown* | 0 | 8,778.00p | SI Trade |
09:45:45 - 23-Mar-26 |
| Unknown* | 0 | 8,778.00p | SI Trade |
09:41:31 - 23-Mar-26 |
| Unknown* | 0 | 8,741.00p | SI Trade |
09:23:04 - 23-Mar-26 |
| Sell* | 58 | 8,745.339p | Negotiated Trade |
09:13:46 - 23-Mar-26 |
| Unknown* | 0 | 8,785.00p | SI Trade |
08:05:14 - 23-Mar-26 |
| Buy* | 1 | 8,780.02p | Suspected BUY Trade |
15:55:11 - 20-Mar-26 |
| Unknown* | 0 | 8,767.00p | SI Trade |
15:22:43 - 20-Mar-26 |
| Sell* | 1 | 8,757.70p | Negotiated Trade |
15:17:51 - 20-Mar-26 |
| Unknown* | 0 | 8,770.00p | SI Trade |
15:16:15 - 20-Mar-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
14:20:41 - 20-Mar-26 |
| Unknown* | 0 | 8,782.00p | SI Trade |
14:16:08 - 20-Mar-26 |
| Buy* | 114 | 8,765.684p | Suspected BUY Trade |
13:27:28 - 20-Mar-26 |
| Sell* | 11 | 8,757.00p | Automatic Execution |
12:24:15 - 20-Mar-26 |
| Unknown* | 0 | 8,763.00p | SI Trade |
12:14:19 - 20-Mar-26 |
| Unknown* | 0 | 8,763.00p | SI Trade |
12:14:07 - 20-Mar-26 |
| Buy* | 1 | 8,759.00p | Automatic Execution |
12:14:07 - 20-Mar-26 |
| Buy* | 24 | 8,775.618p | Suspected BUY Trade |
10:26:42 - 20-Mar-26 |
| Buy* | 412 | 8,786.22p | Suspected BUY Trade |
10:11:02 - 20-Mar-26 |
| Unknown* | 0 | 8,758.00p | SI Trade |
09:36:56 - 20-Mar-26 |
| Buy* | 52 | 8,761.00p | Automatic Execution |
09:21:35 - 20-Mar-26 |
| Unknown* | 0 | 8,770.00p | SI Trade |
08:17:03 - 20-Mar-26 |
| Unknown* | 0 | 8,779.00p | SI Trade |
08:03:39 - 20-Mar-26 |
| Buy* | 4 | 8,797.00p | Suspected BUY Trade |
16:35:03 - 19-Mar-26 |
| Unknown* | 0 | 8,797.00p | SI Trade |
16:22:24 - 19-Mar-26 |
| Unknown* | 0 | 8,795.00p | SI Trade |
16:19:30 - 19-Mar-26 |
| Sell* | 59 | 8,798.465p | Negotiated Trade |
15:43:32 - 19-Mar-26 |
| Unknown* | 0 | 8,799.00p | SI Trade |
15:35:27 - 19-Mar-26 |
| Sell* | 220 | 8,790.523p | Negotiated Trade |
15:25:18 - 19-Mar-26 |
| Sell* | 92 | 8,773.00p | Automatic Execution |
15:07:11 - 19-Mar-26 |
| Buy* | 35 | 8,792.068p | Suspected BUY Trade |
14:59:54 - 19-Mar-26 |
| Buy* | 515 | 8,808.793p | Suspected BUY Trade |
14:46:54 - 19-Mar-26 |
| Unknown* | 0 | 8,857.00p | SI Trade |
13:00:00 - 19-Mar-26 |
| Buy* | 1 | 8,857.00p | SI Trade |
12:59:39 - 19-Mar-26 |
| Buy* | 1 | 8,857.00p | Automatic Execution |
12:59:39 - 19-Mar-26 |
| Unknown* | 0 | 8,857.00p | SI Trade |
12:59:30 - 19-Mar-26 |
| Buy* | 1 | 8,857.00p | Automatic Execution |
12:59:30 - 19-Mar-26 |
| Unknown* | 0 | 8,863.00p | SI Trade |
12:29:03 - 19-Mar-26 |
| Unknown* | 0 | 8,883.00p | SI Trade |
11:55:40 - 19-Mar-26 |
| Unknown* | 0 | 8,896.00p | SI Trade |
11:13:35 - 19-Mar-26 |
| Sell* | 102 | 8,873.56p | Negotiated Trade |
10:02:20 - 19-Mar-26 |
| Sell* | 2 | 8,867.00p | Automatic Execution |
09:52:04 - 19-Mar-26 |
| Unknown* | 0 | 8,910.00p | SI Trade |
09:37:59 - 19-Mar-26 |
| Buy* | 1 | 8,910.00p | Automatic Execution |
09:37:40 - 19-Mar-26 |
| Buy* | 1 | 8,910.00p | SI Trade |
09:37:40 - 19-Mar-26 |
| Unknown* | 0 | 8,921.00p | SI Trade |
09:34:09 - 19-Mar-26 |
| Buy* | 1 | 8,919.00p | Automatic Execution |
09:34:09 - 19-Mar-26 |
| Sell* | 20 | 8,879.00p | Automatic Execution |
09:26:26 - 19-Mar-26 |
| Sell* | 20 | 8,879.00p | Automatic Execution |
09:19:26 - 19-Mar-26 |
| Sell* | 20 | 8,879.00p | Automatic Execution |
09:14:09 - 19-Mar-26 |
| Sell* | 20 | 8,879.00p | Automatic Execution |
09:08:40 - 19-Mar-26 |
| Sell* | 21 | 8,879.00p | Automatic Execution |
09:03:13 - 19-Mar-26 |
| Unknown* | 0 | 8,899.00p | SI Trade |
08:15:44 - 19-Mar-26 |
| Sell* | 175 | 8,851.18p | Ordinary |
14:10:21 - 18-Mar-26 |
| Sell* | 865 | 8,855.98p | Negotiated Trade |
13:37:24 - 18-Mar-26 |
| Sell* | 83 | 8,829.98p | Negotiated Trade |
11:25:20 - 18-Mar-26 |
| Buy* | 25 | 8,844.784p | Suspected BUY Trade |
11:00:16 - 18-Mar-26 |
| Unknown* | 0 | 8,838.00p | SI Trade |
09:57:57 - 18-Mar-26 |
| Unknown* | 0 | 8,845.00p | SI Trade |
08:21:20 - 18-Mar-26 |
| Unknown* | 0 | 8,842.00p | SI Trade |
08:19:08 - 18-Mar-26 |
| Buy* | 2 | 8,834.00p | Suspected BUY Trade |
16:35:09 - 17-Mar-26 |
| Sell* | 2 | 8,821.80p | Negotiated Trade |
16:15:38 - 17-Mar-26 |
| Sell* | 30 | 8,823.44p | Negotiated Trade |
15:53:28 - 17-Mar-26 |
| Sell* | 418 | 8,820.695p | Negotiated Trade |
15:28:05 - 17-Mar-26 |
| Sell* | 16 | 8,819.15p | Negotiated Trade |
15:27:17 - 17-Mar-26 |
| Buy* | 121 | 8,822.633p | Suspected BUY Trade |
15:27:17 - 17-Mar-26 |
| Unknown* | 0 | 8,834.00p | SI Trade |
13:31:52 - 17-Mar-26 |
| Unknown* | 0 | 8,835.00p | SI Trade |
13:31:44 - 17-Mar-26 |
| Unknown* | 0 | 8,830.00p | SI Trade |
13:14:34 - 17-Mar-26 |
| Unknown* | 0 | 8,825.00p | SI Trade |
11:38:41 - 17-Mar-26 |
| Sell* | 38 | 8,810.471p | Negotiated Trade |
11:02:06 - 17-Mar-26 |
| Unknown* | 0 | 8,825.00p | SI Trade |
10:48:38 - 17-Mar-26 |
| Buy* | 48 | 8,817.98p | Suspected BUY Trade |
10:31:36 - 17-Mar-26 |
| Buy* | 57 | 8,821.76p | Suspected BUY Trade |
10:31:34 - 17-Mar-26 |
| Buy* | 2 | 8,817.98p | Suspected BUY Trade |
10:18:07 - 17-Mar-26 |
| Sell* | 2,171 | 8,813.012p | Negotiated Trade |
10:08:58 - 17-Mar-26 |
| Unknown* | 0 | 8,827.00p | SI Trade |
09:51:00 - 17-Mar-26 |
| Unknown* | 0 | 8,827.00p | SI Trade |
09:23:50 - 17-Mar-26 |
| Unknown* | 0 | 8,844.00p | SI Trade |
08:13:46 - 17-Mar-26 |
| Unknown* | 0 | 8,844.00p | SI Trade |
08:13:45 - 17-Mar-26 |
| Buy* | 1 | 8,844.00p | Automatic Execution |
08:13:45 - 17-Mar-26 |
| Sell* | 71 | 8,829.475p | Negotiated Trade |
08:08:36 - 17-Mar-26 |
| Unknown* | 0 | 8,854.00p | SI Trade |
08:04:05 - 17-Mar-26 |
| Buy* | 1 | 8,854.00p | SI Trade |
08:04:00 - 17-Mar-26 |
| Buy* | 1 | 8,854.00p | Automatic Execution |
08:04:00 - 17-Mar-26 |
| Unknown* | 0 | 8,820.00p | SI Trade |
15:39:20 - 16-Mar-26 |
| Sell* | 2 | 8,828.00p | Negotiated Trade |
14:54:55 - 16-Mar-26 |
| Unknown* | 0 | 8,834.00p | SI Trade |
14:44:41 - 16-Mar-26 |
| Unknown* | 0 | 8,833.00p | SI Trade |
14:27:44 - 16-Mar-26 |
| Buy* | 46 | 8,844.736p | Suspected BUY Trade |
12:55:10 - 16-Mar-26 |
| Sell* | 10 | 8,840.341p | Negotiated Trade |
12:54:29 - 16-Mar-26 |
| Buy* | 3 | 8,863.00p | Suspected BUY Trade |
10:17:23 - 16-Mar-26 |
| Unknown* | 0 | 8,864.00p | SI Trade |
09:51:59 - 16-Mar-26 |
| Buy* | 1 | 8,863.00p | Automatic Execution |
09:51:58 - 16-Mar-26 |
| Unknown* | 0 | 8,867.00p | SI Trade |
09:51:57 - 16-Mar-26 |
| Unknown* | 0 | 8,877.00p | SI Trade |
09:44:42 - 16-Mar-26 |
| Sell* | 23 | 8,853.269p | Negotiated Trade |
08:02:46 - 16-Mar-26 |
| Sell* | 9 | 8,853.353p | Negotiated Trade |
08:02:45 - 16-Mar-26 |
| Unknown* | 0 | 8,889.00p | SI Trade |
08:01:14 - 16-Mar-26 |
| Unknown* | 0 | 8,848.00p | SI Trade |
08:01:14 - 16-Mar-26 |
| Unknown* | 0 | 8,865.00p | SI Trade |
15:26:15 - 13-Mar-26 |
| Buy* | 1 | 8,855.00p | SI Trade |
15:25:39 - 13-Mar-26 |
| Buy* | 1 | 8,855.00p | Automatic Execution |
15:25:39 - 13-Mar-26 |
| Buy* | 1 | 8,855.00p | SI Trade |
15:25:16 - 13-Mar-26 |
| Buy* | 1 | 8,855.00p | Automatic Execution |
15:25:16 - 13-Mar-26 |
| Buy* | 1 | 8,855.00p | SI Trade |
15:24:53 - 13-Mar-26 |
| Buy* | 1 | 8,855.00p | Automatic Execution |
15:24:53 - 13-Mar-26 |