| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 8,704.00p | Suspected BUY Trade |
16:35:25 - 12-Dec-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
15:08:34 - 12-Dec-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
14:48:51 - 12-Dec-25 |
| Unknown* | 0 | 8,690.00p | SI Trade |
13:48:10 - 12-Dec-25 |
| Unknown* | 0 | 8,699.00p | SI Trade |
12:28:27 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
12:13:03 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
12:12:42 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
12:03:05 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
12:03:05 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
12:03:05 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
12:03:05 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
11:39:28 - 12-Dec-25 |
| Buy* | 3 | 8,698.00p | Automatic Execution |
11:27:14 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
11:27:14 - 12-Dec-25 |
| Unknown* | 0 | 8,696.00p | SI Trade |
09:41:54 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
09:31:17 - 12-Dec-25 |
| Sell* | 116 | 8,690.294p | Negotiated Trade |
09:23:46 - 12-Dec-25 |
| Sell* | 116 | 8,690.327p | Negotiated Trade |
09:23:45 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
09:21:22 - 12-Dec-25 |
| Sell* | 29 | 8,690.448p | Negotiated Trade |
09:17:18 - 12-Dec-25 |
| Buy* | 95 | 8,694.40p | Suspected BUY Trade |
09:17:17 - 12-Dec-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
08:55:49 - 12-Dec-25 |
| Sell* | 6 | 8,686.00p | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Unknown* | 0 | 8,694.00p | SI Trade |
16:21:20 - 11-Dec-25 |
| Unknown* | 0 | 8,682.00p | SI Trade |
16:08:14 - 11-Dec-25 |
| Sell* | 6 | 8,682.00p | Automatic Execution |
16:08:14 - 11-Dec-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
15:39:01 - 11-Dec-25 |
| Buy* | 50 | 8,695.30p | Suspected BUY Trade |
14:28:59 - 11-Dec-25 |
| Unknown* | 0 | 8,709.00p | SI Trade |
12:36:55 - 11-Dec-25 |
| Sell* | 95 | 8,706.627p | Negotiated Trade |
10:44:20 - 11-Dec-25 |
| Unknown* | 0 | 8,712.00p | SI Trade |
10:34:38 - 11-Dec-25 |
| Sell* | 135 | 8,712.60p | Negotiated Trade |
09:50:27 - 11-Dec-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
09:49:25 - 11-Dec-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
09:41:42 - 11-Dec-25 |
| Unknown* | 0 | 8,718.00p | SI Trade |
09:29:06 - 11-Dec-25 |
| Unknown* | 0 | 8,718.00p | SI Trade |
08:59:45 - 11-Dec-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
08:55:28 - 11-Dec-25 |
| Unknown* | 0 | 8,730.00p | SI Trade |
08:01:40 - 11-Dec-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
14:39:21 - 10-Dec-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
14:35:05 - 10-Dec-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
14:26:58 - 10-Dec-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
14:10:54 - 10-Dec-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
14:03:46 - 10-Dec-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
13:17:51 - 10-Dec-25 |
| Unknown* | 0 | 8,724.00p | SI Trade |
10:02:08 - 10-Dec-25 |
| Unknown* | 0 | 8,724.00p | SI Trade |
10:00:56 - 10-Dec-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
09:58:49 - 10-Dec-25 |
| Unknown* | 0 | 8,724.00p | SI Trade |
09:55:48 - 10-Dec-25 |
| Unknown* | 0 | 8,724.00p | SI Trade |
09:51:25 - 10-Dec-25 |
| Buy* | 11 | 8,722.834p | Suspected BUY Trade |
09:23:10 - 10-Dec-25 |
| Sell* | 215 | 8,716.60p | Negotiated Trade |
08:06:18 - 10-Dec-25 |
| Buy* | 714 | 8,723.90p | Suspected BUY Trade |
08:02:56 - 10-Dec-25 |
| Sell* | 33 | 8,715.661p | Negotiated Trade |
08:02:46 - 10-Dec-25 |
| Unknown* | 0 | 8,710.00p | SI Trade |
08:01:19 - 10-Dec-25 |
| Unknown* | 0 | 8,711.00p | SI Trade |
08:01:09 - 10-Dec-25 |
| Sell* | 2 | 8,708.00p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Buy* | 91 | 8,742.051p | Suspected BUY Trade |
15:56:55 - 09-Dec-25 |
| Buy* | 15 | 8,727.433p | Suspected BUY Trade |
10:40:57 - 09-Dec-25 |
| Buy* | 27 | 8,725.359p | Suspected BUY Trade |
10:28:43 - 09-Dec-25 |
| Unknown* | 0 | 8,771.00p | SI Trade |
08:22:03 - 09-Dec-25 |
| Unknown* | 0 | 8,662.00p | SI Trade |
08:22:03 - 09-Dec-25 |
| Unknown* | 0 | 8,828.00p | SI Trade |
15:33:27 - 08-Dec-25 |
| Unknown* | 0 | 8,829.00p | SI Trade |
15:09:10 - 08-Dec-25 |
| Unknown* | 0 | 8,828.00p | SI Trade |
14:57:59 - 08-Dec-25 |
| Sell* | 5 | 8,826.844p | Negotiated Trade |
14:44:13 - 08-Dec-25 |
| Buy* | 6 | 8,830.057p | Suspected BUY Trade |
14:44:06 - 08-Dec-25 |
| Buy* | 116 | 8,835.30p | Suspected BUY Trade |
12:00:19 - 08-Dec-25 |
| Buy* | 61 | 8,834.70p | Suspected BUY Trade |
11:58:14 - 08-Dec-25 |
| Unknown* | 0 | 8,842.00p | SI Trade |
08:57:30 - 08-Dec-25 |
| Unknown* | 0 | 8,844.00p | SI Trade |
08:38:06 - 08-Dec-25 |
| Buy* | 6 | 8,842.151p | Suspected BUY Trade |
15:11:03 - 05-Dec-25 |
| Sell* | 170 | 8,837.70p | Negotiated Trade |
13:51:47 - 05-Dec-25 |
| Unknown* | 0 | 8,844.00p | SI Trade |
13:50:12 - 05-Dec-25 |
| Unknown* | 0 | 8,846.00p | SI Trade |
12:38:47 - 05-Dec-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
09:45:26 - 05-Dec-25 |
| Unknown* | 0 | 8,854.00p | SI Trade |
09:44:03 - 05-Dec-25 |
| Buy* | 1 | 8,852.00p | Automatic Execution |
09:44:03 - 05-Dec-25 |
| Unknown* | 43 | 8,848.526p | Negotiated Trade |
09:34:32 - 05-Dec-25 |
| Unknown* | 10 | 8,840.733p | Negotiated Trade |
09:31:03 - 05-Dec-25 |
| Buy* | 70 | 8,848.10p | Suspected BUY Trade |
09:30:57 - 05-Dec-25 |
| Unknown* | 0 | 8,845.00p | SI Trade |
08:44:41 - 05-Dec-25 |
| Unknown* | 0 | 8,848.00p | SI Trade |
08:19:37 - 05-Dec-25 |
| Buy* | 2 | 8,838.00p | Suspected BUY Trade |
16:35:19 - 04-Dec-25 |
| Sell* | 67 | 8,834.60p | Negotiated Trade |
11:51:57 - 04-Dec-25 |
| Unknown* | 0 | 8,851.00p | SI Trade |
11:16:02 - 04-Dec-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
09:50:22 - 04-Dec-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
09:44:26 - 04-Dec-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
09:38:56 - 04-Dec-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
09:35:26 - 04-Dec-25 |
| Buy* | 1 | 8,855.00p | Automatic Execution |
09:35:09 - 04-Dec-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
09:35:09 - 04-Dec-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
09:34:16 - 04-Dec-25 |
| Unknown* | 0 | 8,860.00p | SI Trade |
09:32:10 - 04-Dec-25 |
| Unknown* | 0 | 8,859.00p | SI Trade |
09:30:00 - 04-Dec-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
09:27:20 - 04-Dec-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
09:25:36 - 04-Dec-25 |
| Unknown* | 0 | 8,856.00p | SI Trade |
09:23:44 - 04-Dec-25 |
| Unknown* | 0 | 8,839.00p | SI Trade |
08:18:47 - 04-Dec-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
08:00:37 - 04-Dec-25 |
| Unknown* | 0 | 8,858.00p | SI Trade |
08:00:33 - 04-Dec-25 |
| Buy* | 1 | 8,858.00p | Automatic Execution |
08:00:33 - 04-Dec-25 |
| Buy* | 1 | 8,858.00p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Sell* | 62 | 8,850.90p | Negotiated Trade |
16:02:58 - 03-Dec-25 |
| Buy* | 334 | 8,855.347p | Suspected BUY Trade |
16:02:47 - 03-Dec-25 |
| Buy* | 10 | 8,855.815p | Suspected BUY Trade |
15:59:07 - 03-Dec-25 |
| Unknown* | 0 | 8,867.00p | SI Trade |
15:40:35 - 03-Dec-25 |
| Unknown* | 0 | 8,883.00p | SI Trade |
13:03:48 - 03-Dec-25 |
| Sell* | 62 | 8,883.00p | Negotiated Trade |
10:08:00 - 03-Dec-25 |
| Sell* | 65 | 8,883.20p | Negotiated Trade |
09:37:57 - 03-Dec-25 |
| Buy* | 6 | 8,916.68p | Suspected BUY Trade |
08:02:45 - 03-Dec-25 |
| Buy* | 5 | 8,925.895p | Suspected BUY Trade |
13:24:40 - 02-Dec-25 |
| Buy* | 49 | 8,935.798p | Suspected BUY Trade |
11:39:13 - 02-Dec-25 |
| Buy* | 54 | 8,938.70p | Suspected BUY Trade |
11:02:23 - 02-Dec-25 |
| Buy* | 5 | 8,930.167p | Suspected BUY Trade |
09:45:24 - 02-Dec-25 |
| Unknown* | 0 | 8,920.00p | SI Trade |
09:06:12 - 02-Dec-25 |
| Unknown* | 0 | 8,933.00p | SI Trade |
08:06:33 - 02-Dec-25 |
| Buy* | 1 | 8,924.50p | Suspected BUY Trade |
08:03:36 - 02-Dec-25 |
| Unknown* | 0 | 8,930.00p | SI Trade |
08:00:55 - 02-Dec-25 |
| Unknown* | 0 | 8,930.00p | SI Trade |
08:00:55 - 02-Dec-25 |
| Unknown* | 0 | 8,930.00p | SI Trade |
08:00:55 - 02-Dec-25 |
| Buy* | 1 | 8,974.00p | Automatic Execution |
08:03:53 - 01-Dec-25 |
| Buy* | 1 | 8,974.00p | Automatic Execution |
08:02:41 - 01-Dec-25 |
| Buy* | 9 | 8,974.00p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 17 | 8,967.66p | Suspected BUY Trade |
14:40:55 - 28-Nov-25 |
| Unknown* | 0 | 8,996.00p | SI Trade |
12:49:30 - 28-Nov-25 |
| Sell* | 110 | 8,969.20p | Negotiated Trade |
11:38:20 - 28-Nov-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
08:38:59 - 28-Nov-25 |
| Unknown* | 0 | 8,998.00p | SI Trade |
08:38:59 - 28-Nov-25 |
| Buy* | 7 | 8,960.268p | Suspected BUY Trade |
15:38:38 - 27-Nov-25 |
| Sell* | 7 | 8,949.499p | Negotiated Trade |
15:38:37 - 27-Nov-25 |
| Unknown* | 0 | 8,965.00p | SI Trade |
14:47:17 - 27-Nov-25 |
| Buy* | 68 | 8,951.30p | Suspected BUY Trade |
12:50:37 - 27-Nov-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:44:56 - 27-Nov-25 |
| Buy* | 1 | 8,952.00p | Suspected BUY Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 29 | 8,940.705p | Negotiated Trade |
16:07:25 - 26-Nov-25 |
| Sell* | 90 | 8,952.90p | Negotiated Trade |
15:26:54 - 26-Nov-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
13:39:41 - 26-Nov-25 |
| Buy* | 1 | 8,966.00p | Automatic Execution |
13:39:41 - 26-Nov-25 |
| Buy* | 4 | 8,960.682p | Suspected BUY Trade |
13:36:24 - 26-Nov-25 |
| Unknown* | 0 | 8,977.00p | SI Trade |
13:12:11 - 26-Nov-25 |
| Unknown* | 0 | 8,980.00p | SI Trade |
13:00:33 - 26-Nov-25 |
| Unknown* | 0 | 8,983.00p | SI Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 0 | 8,983.00p | SI Trade |
12:57:50 - 26-Nov-25 |
| Unknown* | 0 | 8,999.00p | SI Trade |
11:41:22 - 26-Nov-25 |
| Buy* | 501 | 9,002.10p | Suspected BUY Trade |
11:29:45 - 26-Nov-25 |
| Unknown* | 0 | 9,002.00p | SI Trade |
10:39:17 - 26-Nov-25 |
| Unknown* | 0 | 8,990.00p | SI Trade |
09:31:11 - 26-Nov-25 |
| Buy* | 83 | 8,982.10p | Suspected BUY Trade |
09:20:32 - 26-Nov-25 |
| Unknown* | 0 | 8,987.00p | SI Trade |
09:08:03 - 26-Nov-25 |
| Unknown* | 0 | 8,983.00p | SI Trade |
08:46:59 - 26-Nov-25 |
| Buy* | 1 | 8,983.00p | Automatic Execution |
08:46:43 - 26-Nov-25 |
| Unknown* | 0 | 8,983.00p | SI Trade |
08:46:42 - 26-Nov-25 |
| Unknown* | 0 | 8,985.00p | SI Trade |
08:16:46 - 26-Nov-25 |
| Unknown* | 0 | 8,989.00p | SI Trade |
08:04:35 - 26-Nov-25 |
| Unknown* | 0 | 8,989.00p | SI Trade |
08:03:11 - 26-Nov-25 |
| Sell* | 7 | 8,991.188p | Negotiated Trade |
10:33:54 - 25-Nov-25 |
| Sell* | 94 | 8,992.00p | Negotiated Trade |
09:48:01 - 25-Nov-25 |
| Buy* | 8 | 9,005.00p | Suspected BUY Trade |
08:02:17 - 25-Nov-25 |
| Buy* | 161 | 9,001.10p | Suspected BUY Trade |
08:00:57 - 25-Nov-25 |
| Sell* | 43 | 9,022.12p | Negotiated Trade |
15:59:29 - 24-Nov-25 |
| Unknown* | 0 | 9,035.00p | SI Trade |
15:36:30 - 24-Nov-25 |
| Buy* | 1 | 9,029.00p | Suspected BUY Trade |
15:14:43 - 24-Nov-25 |
| Buy* | 1,049 | 9,007.845p | Suspected BUY Trade |
13:31:41 - 24-Nov-25 |
| Sell* | 111 | 9,005.70p | Negotiated Trade |
13:19:38 - 24-Nov-25 |
| Sell* | 20 | 9,026.40p | Negotiated Trade |
11:11:27 - 24-Nov-25 |
| Buy* | 110 | 9,027.40p | Suspected BUY Trade |
11:00:30 - 24-Nov-25 |
| Unknown* | 0 | 9,019.00p | SI Trade |
10:31:19 - 24-Nov-25 |
| Sell* | 1 | 9,019.00p | Automatic Execution |
10:31:19 - 24-Nov-25 |
| Sell* | 1 | 9,015.30p | Negotiated Trade |
15:55:24 - 21-Nov-25 |
| Buy* | 2,745 | 9,023.469p | Suspected BUY Trade |
15:46:14 - 21-Nov-25 |
| Buy* | 14 | 9,015.00p | Suspected BUY Trade |
15:16:22 - 21-Nov-25 |
| Unknown* | 0 | 9,010.00p | SI Trade |
15:36:14 - 20-Nov-25 |
| Sell* | 245 | 8,990.30p | Negotiated Trade |
14:57:54 - 20-Nov-25 |
| Sell* | 29 | 8,984.204p | Negotiated Trade |
14:45:16 - 20-Nov-25 |
| Sell* | 94 | 8,996.00p | Automatic Execution |
14:27:18 - 20-Nov-25 |
| Buy* | 25 | 9,018.877p | Suspected BUY Trade |
12:58:57 - 20-Nov-25 |
| Buy* | 71 | 9,016.00p | Suspected BUY Trade |
12:49:40 - 20-Nov-25 |
| Sell* | 67 | 9,001.90p | Negotiated Trade |
10:28:34 - 20-Nov-25 |
| Sell* | 17 | 9,012.60p | Negotiated Trade |
09:30:38 - 20-Nov-25 |
| Buy* | 77 | 9,018.80p | Suspected BUY Trade |
08:58:38 - 20-Nov-25 |
| Buy* | 25 | 8,997.813p | Ordinary |
14:27:03 - 19-Nov-25 |
| Sell* | 46 | 8,979.133p | Ordinary |
10:33:41 - 19-Nov-25 |
| Buy* | 415 | 8,971.139p | Ordinary |
08:02:19 - 19-Nov-25 |
| Sell* | 89 | 8,954.04p | Ordinary |
15:28:17 - 18-Nov-25 |
| Sell* | 137 | 8,964.70p | Negotiated Trade |
15:15:30 - 18-Nov-25 |
| Buy* | 39 | 8,984.746p | Suspected BUY Trade |
13:30:26 - 18-Nov-25 |
| Buy* | 124 | 8,979.696p | Suspected BUY Trade |
13:21:02 - 18-Nov-25 |
| Sell* | 1,419 | 8,973.90p | Negotiated Trade |
10:26:23 - 18-Nov-25 |
| Buy* | 4,115 | 8,979.10p | Suspected BUY Trade |
10:26:15 - 18-Nov-25 |
| Buy* | 200 | 8,978.379p | Suspected BUY Trade |
10:17:21 - 18-Nov-25 |
| Buy* | 449 | 8,971.10p | Suspected BUY Trade |
08:02:51 - 18-Nov-25 |
| Buy* | 23 | 8,949.451p | Suspected BUY Trade |
16:05:44 - 17-Nov-25 |
| Unknown* | 0 | 8,956.00p | SI Trade |
15:15:37 - 17-Nov-25 |
| Buy* | 90 | 8,941.00p | Automatic Execution |
13:44:21 - 17-Nov-25 |
| Buy* | 8 | 8,939.845p | Suspected BUY Trade |
13:26:07 - 17-Nov-25 |
| Buy* | 247 | 8,936.00p | Automatic Execution |
13:09:41 - 17-Nov-25 |
| Unknown* | 0 | 8,951.00p | SI Trade |
08:01:04 - 17-Nov-25 |
| Sell* | 70 | 8,962.30p | Negotiated Trade |
16:14:21 - 14-Nov-25 |
| Sell* | 1,428 | 8,970.70p | Negotiated Trade |
15:26:41 - 14-Nov-25 |
| Buy* | 6,686 | 8,973.014p | Suspected BUY Trade |
15:26:25 - 14-Nov-25 |