| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 8,596.00p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 320 | 8,589.284p | Negotiated Trade |
15:51:34 - 06-Feb-26 |
| Sell* | 275 | 8,600.16p | Negotiated Trade |
12:48:16 - 06-Feb-26 |
| Buy* | 34 | 8,608.382p | Suspected BUY Trade |
12:09:56 - 06-Feb-26 |
| Buy* | 133 | 8,612.013p | Ordinary |
12:01:21 - 06-Feb-26 |
| Sell* | 9 | 8,612.979p | Negotiated Trade |
11:03:15 - 06-Feb-26 |
| Buy* | 18 | 8,620.00p | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Buy* | 95 | 8,621.49p | Suspected BUY Trade |
08:41:54 - 06-Feb-26 |
| Unknown* | 0 | 8,625.00p | SI Trade |
08:15:03 - 06-Feb-26 |
| Unknown* | 0 | 8,629.00p | SI Trade |
08:02:23 - 06-Feb-26 |
| Buy* | 20 | 8,632.385p | Suspected BUY Trade |
15:07:23 - 05-Feb-26 |
| Unknown* | 0 | 8,620.00p | SI Trade |
14:57:59 - 05-Feb-26 |
| Buy* | 35 | 8,606.66p | Suspected BUY Trade |
14:19:09 - 05-Feb-26 |
| Unknown* | 0 | 8,590.00p | SI Trade |
14:04:00 - 05-Feb-26 |
| Sell* | 5 | 8,594.742p | Negotiated Trade |
12:27:26 - 05-Feb-26 |
| Buy* | 19 | 8,603.00p | Automatic Execution |
12:22:10 - 05-Feb-26 |
| Unknown* | 0 | 8,581.00p | SI Trade |
10:54:30 - 05-Feb-26 |
| Buy* | 809 | 8,605.84p | Suspected BUY Trade |
09:43:39 - 05-Feb-26 |
| Buy* | 25 | 8,568.00p | Automatic Execution |
08:49:49 - 05-Feb-26 |
| Buy* | 57 | 8,548.32p | Suspected BUY Trade |
08:13:01 - 05-Feb-26 |
| Buy* | 455 | 8,562.284p | Suspected BUY Trade |
08:02:56 - 05-Feb-26 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:02:47 - 05-Feb-26 |
| Buy* | 629 | 8,563.59p | Suspected BUY Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:01:51 - 05-Feb-26 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:01:51 - 05-Feb-26 |
| Buy* | 1 | 8,567.00p | Automatic Execution |
08:01:51 - 05-Feb-26 |
| Buy* | 1 | 8,550.00p | Suspected BUY Trade |
16:35:05 - 04-Feb-26 |
| Unknown* | 0 | 8,503.00p | SI Trade |
13:58:05 - 04-Feb-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
13:29:04 - 04-Feb-26 |
| Unknown* | 0 | 8,513.00p | SI Trade |
12:44:47 - 04-Feb-26 |
| Buy* | 230 | 8,509.041p | Suspected BUY Trade |
09:28:39 - 04-Feb-26 |
| Unknown* | 0 | 8,515.00p | SI Trade |
08:04:00 - 04-Feb-26 |
| Buy* | 1 | 8,515.00p | SI Trade |
08:03:26 - 04-Feb-26 |
| Buy* | 1 | 8,515.00p | Automatic Execution |
08:03:26 - 04-Feb-26 |
| Sell* | 3 | 8,528.82p | Negotiated Trade |
14:03:46 - 03-Feb-26 |
| Buy* | 942 | 8,529.02p | Suspected BUY Trade |
12:35:53 - 03-Feb-26 |
| Sell* | 240 | 8,525.80p | Negotiated Trade |
12:32:01 - 03-Feb-26 |
| Sell* | 47 | 8,522.80p | Negotiated Trade |
10:29:22 - 03-Feb-26 |
| Buy* | 9 | 8,519.52p | Suspected BUY Trade |
08:52:29 - 03-Feb-26 |
| Sell* | 305 | 8,511.987p | Negotiated Trade |
08:39:38 - 03-Feb-26 |
| Unknown* | 0 | 8,525.00p | SI Trade |
08:03:40 - 03-Feb-26 |
| Buy* | 43 | 8,514.415p | Suspected BUY Trade |
08:03:33 - 03-Feb-26 |
| Sell* | 1 | 8,533.00p | Uncrossing Trade |
16:35:04 - 02-Feb-26 |
| Buy* | 20 | 8,542.549p | Suspected BUY Trade |
15:14:35 - 02-Feb-26 |
| Buy* | 10 | 8,556.222p | Suspected BUY Trade |
14:37:17 - 02-Feb-26 |
| Unknown* | 0 | 8,525.00p | SI Trade |
11:34:12 - 02-Feb-26 |
| Sell* | 2 | 8,525.00p | Automatic Execution |
11:34:12 - 02-Feb-26 |
| Unknown* | 0 | 8,552.00p | SI Trade |
11:26:30 - 02-Feb-26 |
| Sell* | 17 | 8,535.92p | Negotiated Trade |
11:01:26 - 02-Feb-26 |
| Unknown* | 0 | 8,553.00p | SI Trade |
10:59:50 - 02-Feb-26 |
| Buy* | 1 | 8,546.00p | Automatic Execution |
10:59:50 - 02-Feb-26 |
| Buy* | 2 | 8,546.00p | Automatic Execution |
10:57:32 - 02-Feb-26 |
| Buy* | 11 | 8,538.651p | Suspected BUY Trade |
10:45:55 - 02-Feb-26 |
| Sell* | 68 | 8,533.84p | Negotiated Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | 8,569.00p | SI Trade |
08:03:32 - 02-Feb-26 |
| Unknown* | 0 | 8,583.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 0 | 8,583.00p | SI Trade |
08:01:55 - 02-Feb-26 |
| Buy* | 1 | 8,568.00p | Automatic Execution |
08:01:55 - 02-Feb-26 |
| Buy* | 45 | 8,495.00p | Suspected BUY Trade |
14:54:16 - 30-Jan-26 |
| Sell* | 34 | 8,491.375p | Negotiated Trade |
14:42:52 - 30-Jan-26 |
| Unknown* | 0 | 8,506.00p | SI Trade |
12:59:29 - 30-Jan-26 |
| Buy* | 1 | 8,505.00p | Automatic Execution |
12:59:04 - 30-Jan-26 |
| Unknown* | 0 | 8,485.00p | SI Trade |
12:59:03 - 30-Jan-26 |
| Buy* | 2 | 8,485.00p | Automatic Execution |
12:55:52 - 30-Jan-26 |
| Buy* | 60 | 8,480.111p | Suspected BUY Trade |
12:01:34 - 30-Jan-26 |
| Buy* | 5 | 8,482.00p | Automatic Execution |
12:01:02 - 30-Jan-26 |
| Unknown* | 0 | 8,477.00p | SI Trade |
08:10:21 - 30-Jan-26 |
| Buy* | 295 | 8,470.503p | Suspected BUY Trade |
08:03:30 - 30-Jan-26 |
| Buy* | 62 | 8,507.792p | Suspected BUY Trade |
15:31:47 - 29-Jan-26 |
| Buy* | 1 | 8,487.00p | Suspected BUY Trade |
16:35:21 - 28-Jan-26 |
| Unknown* | 0 | 8,483.00p | SI Trade |
16:24:11 - 28-Jan-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
16:20:52 - 28-Jan-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
16:20:20 - 28-Jan-26 |
| Buy* | 1 | 8,475.00p | Automatic Execution |
16:20:20 - 28-Jan-26 |
| Unknown* | 0 | 8,487.00p | SI Trade |
14:00:50 - 28-Jan-26 |
| Unknown* | 0 | 8,484.00p | SI Trade |
13:52:24 - 28-Jan-26 |
| Sell* | 60 | 8,470.905p | Negotiated Trade |
11:07:41 - 28-Jan-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
11:06:03 - 28-Jan-26 |
| Unknown* | 0 | 8,478.00p | SI Trade |
10:16:16 - 28-Jan-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
10:15:52 - 28-Jan-26 |
| Buy* | 1 | 8,475.00p | Automatic Execution |
10:15:52 - 28-Jan-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
10:14:41 - 28-Jan-26 |
| Unknown* | 0 | 8,477.00p | SI Trade |
09:32:52 - 28-Jan-26 |
| Sell* | 28 | 8,471.07p | Negotiated Trade |
08:57:31 - 28-Jan-26 |
| Unknown* | 0 | 8,481.00p | SI Trade |
08:02:33 - 28-Jan-26 |
| Buy* | 1 | 8,490.00p | Suspected BUY Trade |
16:35:07 - 27-Jan-26 |
| Sell* | 12 | 8,493.173p | Negotiated Trade |
16:00:56 - 27-Jan-26 |
| Unknown* | 0 | 8,483.00p | SI Trade |
15:19:26 - 27-Jan-26 |
| Unknown* | 0 | 8,504.00p | SI Trade |
14:27:48 - 27-Jan-26 |
| Buy* | 1 | 8,504.00p | Automatic Execution |
14:27:44 - 27-Jan-26 |
| Buy* | 1 | 8,504.00p | SI Trade |
14:27:43 - 27-Jan-26 |
| Unknown* | 0 | 8,509.00p | SI Trade |
13:53:07 - 27-Jan-26 |
| Unknown* | 0 | 8,491.00p | SI Trade |
12:29:42 - 27-Jan-26 |
| Unknown* | 0 | 8,511.00p | SI Trade |
12:22:47 - 27-Jan-26 |
| Unknown* | 0 | 8,523.00p | SI Trade |
11:55:11 - 27-Jan-26 |
| Unknown* | 0 | 8,522.00p | SI Trade |
11:31:01 - 27-Jan-26 |
| Unknown* | 0 | 8,531.00p | SI Trade |
10:18:09 - 27-Jan-26 |
| Unknown* | 0 | 8,537.00p | SI Trade |
09:52:05 - 27-Jan-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
09:31:01 - 27-Jan-26 |
| Unknown* | 0 | 8,539.00p | SI Trade |
09:28:20 - 27-Jan-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
09:23:55 - 27-Jan-26 |
| Buy* | 8 | 8,543.983p | Suspected BUY Trade |
09:14:21 - 27-Jan-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
08:07:05 - 27-Jan-26 |
| Unknown* | 0 | 8,543.00p | SI Trade |
08:02:06 - 27-Jan-26 |
| Sell* | 1 | 8,514.00p | Uncrossing Trade |
16:35:14 - 26-Jan-26 |
| Unknown* | 0 | 8,524.00p | SI Trade |
15:44:16 - 26-Jan-26 |
| Unknown* | 0 | 8,523.00p | SI Trade |
15:37:37 - 26-Jan-26 |
| Unknown* | 0 | 8,517.00p | SI Trade |
15:35:36 - 26-Jan-26 |
| Unknown* | 0 | 8,526.00p | SI Trade |
15:05:55 - 26-Jan-26 |
| Sell* | 1,000 | 8,527.622p | Ordinary |
14:40:26 - 26-Jan-26 |
| Sell* | 5,864 | 8,527.79p | Ordinary |
14:36:36 - 26-Jan-26 |
| Unknown* | 0 | 8,551.00p | SI Trade |
13:48:03 - 26-Jan-26 |
| Unknown* | 0 | 8,553.00p | SI Trade |
13:44:55 - 26-Jan-26 |
| Unknown* | 0 | 8,557.00p | SI Trade |
13:29:21 - 26-Jan-26 |
| Unknown* | 0 | 8,557.00p | SI Trade |
13:29:21 - 26-Jan-26 |
| Unknown* | 0 | 8,558.00p | SI Trade |
13:23:40 - 26-Jan-26 |
| Unknown* | 0 | 8,557.00p | SI Trade |
13:20:11 - 26-Jan-26 |
| Unknown* | 0 | 8,560.00p | SI Trade |
13:15:40 - 26-Jan-26 |
| Unknown* | 0 | 8,539.00p | SI Trade |
12:01:37 - 26-Jan-26 |
| Unknown* | 0 | 8,546.00p | SI Trade |
12:01:37 - 26-Jan-26 |
| Unknown* | 0 | 8,542.00p | SI Trade |
11:37:45 - 26-Jan-26 |
| Unknown* | 0 | 8,542.00p | SI Trade |
11:37:31 - 26-Jan-26 |
| Sell* | 1 | 8,542.00p | Automatic Execution |
11:36:16 - 26-Jan-26 |
| Unknown* | 0 | 8,542.00p | SI Trade |
11:36:13 - 26-Jan-26 |
| Unknown* | 0 | 8,542.00p | SI Trade |
11:30:33 - 26-Jan-26 |
| Buy* | 69 | 8,549.02p | Suspected BUY Trade |
11:24:31 - 26-Jan-26 |
| Unknown* | 0 | 8,547.00p | SI Trade |
11:11:29 - 26-Jan-26 |
| Buy* | 1,099 | 8,536.00p | Automatic Execution |
10:48:15 - 26-Jan-26 |
| Sell* | 25 | 8,536.00p | Automatic Execution |
10:48:15 - 26-Jan-26 |
| Sell* | 500 | 8,540.98p | Negotiated Trade |
09:43:48 - 26-Jan-26 |
| Buy* | 58 | 8,546.56p | Suspected BUY Trade |
09:04:12 - 26-Jan-26 |
| Sell* | 682 | 8,543.26p | Negotiated Trade |
08:50:27 - 26-Jan-26 |
| Unknown* | 0 | 8,555.00p | SI Trade |
08:40:53 - 26-Jan-26 |
| Unknown* | 0 | 8,558.00p | SI Trade |
08:35:41 - 26-Jan-26 |
| Unknown* | 0 | 8,558.00p | SI Trade |
08:33:31 - 26-Jan-26 |
| Unknown* | 0 | 8,564.00p | SI Trade |
08:29:22 - 26-Jan-26 |
| Unknown* | 0 | 8,566.00p | SI Trade |
08:24:39 - 26-Jan-26 |
| Sell* | 526 | 8,564.00p | Automatic Execution |
08:24:39 - 26-Jan-26 |
| Buy* | 25 | 8,564.00p | Automatic Execution |
08:24:39 - 26-Jan-26 |
| Unknown* | 0 | 8,564.00p | SI Trade |
08:22:09 - 26-Jan-26 |
| Unknown* | 0 | 8,545.00p | SI Trade |
08:15:23 - 26-Jan-26 |
| Buy* | 412 | 8,565.96p | Suspected BUY Trade |
08:06:42 - 26-Jan-26 |
| Unknown* | 0 | 8,525.00p | SI Trade |
08:02:19 - 26-Jan-26 |
| Sell* | 210 | 8,588.113p | Negotiated Trade |
16:04:46 - 23-Jan-26 |
| Sell* | 23 | 8,591.16p | Negotiated Trade |
15:49:20 - 23-Jan-26 |
| Sell* | 1,105 | 8,611.93p | Negotiated Trade |
13:58:18 - 23-Jan-26 |
| Buy* | 1,341 | 8,613.447p | Suspected BUY Trade |
13:54:33 - 23-Jan-26 |
| Buy* | 1,362 | 8,613.716p | Suspected BUY Trade |
13:50:11 - 23-Jan-26 |
| Buy* | 701 | 8,614.428p | Suspected BUY Trade |
13:30:21 - 23-Jan-26 |
| Unknown* | 0 | 8,630.00p | SI Trade |
13:11:24 - 23-Jan-26 |
| Buy* | 15 | 8,612.673p | Suspected BUY Trade |
10:47:22 - 23-Jan-26 |
| Unknown* | 0 | 8,653.00p | SI Trade |
08:29:01 - 23-Jan-26 |
| Sell* | 225 | 8,636.049p | Negotiated Trade |
15:37:56 - 22-Jan-26 |
| Buy* | 53 | 8,640.00p | Automatic Execution |
15:23:17 - 22-Jan-26 |
| Unknown* | 0 | 8,657.00p | SI Trade |
14:56:21 - 22-Jan-26 |
| Unknown* | 0 | 8,657.00p | SI Trade |
14:56:21 - 22-Jan-26 |
| Sell* | 85 | 8,674.431p | Negotiated Trade |
12:14:57 - 22-Jan-26 |
| Unknown* | 0 | 8,683.00p | SI Trade |
11:50:33 - 22-Jan-26 |
| Buy* | 777 | 8,668.873p | Suspected BUY Trade |
11:04:56 - 22-Jan-26 |
| Unknown* | 0 | 8,679.00p | SI Trade |
10:35:37 - 22-Jan-26 |
| Unknown* | 0 | 8,680.00p | SI Trade |
10:16:39 - 22-Jan-26 |
| Unknown* | 0 | 8,678.00p | SI Trade |
10:02:58 - 22-Jan-26 |
| Buy* | 25 | 8,681.767p | Suspected BUY Trade |
09:21:55 - 22-Jan-26 |
| Buy* | 11 | 8,654.795p | Suspected BUY Trade |
16:04:55 - 21-Jan-26 |
| Sell* | 19 | 8,650.173p | Negotiated Trade |
15:55:08 - 21-Jan-26 |
| Buy* | 312 | 8,636.704p | Suspected BUY Trade |
15:17:23 - 21-Jan-26 |
| Unknown* | 0 | 8,643.00p | SI Trade |
13:03:02 - 21-Jan-26 |
| Buy* | 54 | 8,655.00p | Suspected BUY Trade |
12:17:14 - 21-Jan-26 |
| Unknown* | 0 | 8,665.00p | SI Trade |
11:17:23 - 21-Jan-26 |
| Buy* | 275 | 8,658.379p | Suspected BUY Trade |
11:12:06 - 21-Jan-26 |
| Unknown* | 0 | 8,663.00p | SI Trade |
11:06:28 - 21-Jan-26 |
| Unknown* | 0 | 8,665.00p | SI Trade |
11:03:25 - 21-Jan-26 |
| Sell* | 40 | 8,657.167p | Negotiated Trade |
10:44:55 - 21-Jan-26 |
| Unknown* | 0 | 8,662.00p | SI Trade |
10:36:30 - 21-Jan-26 |
| Unknown* | 0 | 8,635.00p | SI Trade |
16:13:05 - 20-Jan-26 |
| Unknown* | 0 | 8,626.00p | SI Trade |
15:22:29 - 20-Jan-26 |
| Buy* | 49 | 8,636.00p | Automatic Execution |
14:24:28 - 20-Jan-26 |
| Buy* | 196 | 8,633.02p | Suspected BUY Trade |
14:22:37 - 20-Jan-26 |
| Sell* | 34 | 8,617.775p | Negotiated Trade |
13:58:39 - 20-Jan-26 |
| Sell* | 251 | 8,613.483p | Negotiated Trade |
13:37:07 - 20-Jan-26 |
| Sell* | 35 | 8,632.507p | Negotiated Trade |
13:31:16 - 20-Jan-26 |
| Buy* | 7 | 8,606.632p | Suspected BUY Trade |
11:38:00 - 20-Jan-26 |
| Buy* | 186 | 8,609.32p | Suspected BUY Trade |
11:18:44 - 20-Jan-26 |
| Buy* | 4 | 8,604.60p | Suspected BUY Trade |
10:36:30 - 20-Jan-26 |
| Buy* | 1 | 8,608.00p | Suspected BUY Trade |
10:06:24 - 20-Jan-26 |
| Unknown* | 0 | 8,610.00p | SI Trade |
09:27:59 - 20-Jan-26 |
| Unknown* | 0 | 8,610.00p | SI Trade |
09:15:08 - 20-Jan-26 |
| Unknown* | 0 | 8,605.00p | SI Trade |
09:13:14 - 20-Jan-26 |
| Unknown* | 0 | 8,608.00p | SI Trade |
08:37:35 - 20-Jan-26 |
| Unknown* | 0 | 8,608.00p | SI Trade |
08:28:25 - 20-Jan-26 |
| Unknown* | 0 | 8,621.00p | SI Trade |
08:17:29 - 20-Jan-26 |
| Unknown* | 0 | 8,664.00p | SI Trade |
15:54:05 - 19-Jan-26 |
| Sell* | 160 | 8,657.078p | Ordinary |
15:09:29 - 19-Jan-26 |
| Buy* | 88 | 8,664.495p | Suspected BUY Trade |
15:08:54 - 19-Jan-26 |
| Sell* | 16 | 8,668.00p | Automatic Execution |
13:30:36 - 19-Jan-26 |
| Unknown* | 0 | 8,695.00p | SI Trade |
13:05:42 - 19-Jan-26 |
| Buy* | 1 | 8,694.00p | Automatic Execution |
13:03:20 - 19-Jan-26 |
| Unknown* | 0 | 8,695.00p | SI Trade |
11:58:24 - 19-Jan-26 |
| Sell* | 5 | 8,676.127p | Negotiated Trade |
10:58:52 - 19-Jan-26 |
| Sell* | 345 | 8,675.65p | Negotiated Trade |
10:52:53 - 19-Jan-26 |