| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,740.00p | SI Trade |
15:41:11 - 19-Sep-25 |
| Buy* | 40 | 8,736.303p | Suspected BUY Trade |
08:52:41 - 19-Sep-25 |
| Buy* | 21 | 8,736.70p | Suspected BUY Trade |
08:48:59 - 19-Sep-25 |
| Unknown* | 0 | 8,746.00p | SI Trade |
08:00:39 - 19-Sep-25 |
| Buy* | 50 | 8,708.00p | Suspected BUY Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 220 | 8,696.873p | Suspected BUY Trade |
15:10:29 - 18-Sep-25 |
| Buy* | 53 | 8,696.00p | Automatic Execution |
14:39:03 - 18-Sep-25 |
| Buy* | 25 | 8,688.00p | Automatic Execution |
12:58:56 - 18-Sep-25 |
| Sell* | 53 | 8,687.00p | Automatic Execution |
12:02:59 - 18-Sep-25 |
| Buy* | 42 | 8,682.375p | Suspected BUY Trade |
10:39:52 - 18-Sep-25 |
| Sell* | 27 | 8,685.953p | Negotiated Trade |
09:13:38 - 18-Sep-25 |
| Unknown* | 0 | 8,675.00p | SI Trade |
13:29:00 - 17-Sep-25 |
| Unknown* | 0 | 8,675.00p | SI Trade |
13:28:58 - 17-Sep-25 |
| Sell* | 9 | 8,675.00p | Automatic Execution |
13:28:58 - 17-Sep-25 |
| Buy* | 5 | 8,691.00p | Suspected BUY Trade |
10:32:59 - 17-Sep-25 |
| Sell* | 8 | 8,680.00p | Negotiated Trade |
10:17:45 - 17-Sep-25 |
| Buy* | 81 | 8,686.816p | Suspected BUY Trade |
10:14:44 - 17-Sep-25 |
| Sell* | 110 | 8,682.228p | Ordinary |
10:14:23 - 17-Sep-25 |
| Buy* | 457 | 8,686.761p | Suspected BUY Trade |
10:10:31 - 17-Sep-25 |
| Sell* | 150 | 8,683.00p | Negotiated Trade |
08:29:30 - 17-Sep-25 |
| Sell* | 1 | 8,679.00p | Negotiated Trade |
10:05:58 - 16-Sep-25 |
| Buy* | 19 | 8,684.964p | Suspected BUY Trade |
10:05:58 - 16-Sep-25 |
| Sell* | 9 | 8,679.00p | Negotiated Trade |
09:58:11 - 16-Sep-25 |
| Buy* | 5 | 8,691.00p | Suspected BUY Trade |
09:58:00 - 16-Sep-25 |
| Buy* | 30 | 8,683.88p | Suspected BUY Trade |
09:23:45 - 16-Sep-25 |
| Unknown* | 0 | 8,688.00p | SI Trade |
08:56:42 - 16-Sep-25 |
| Buy* | 18 | 8,684.716p | Suspected BUY Trade |
08:03:37 - 16-Sep-25 |
| Unknown* | 0 | 8,707.00p | SI Trade |
15:29:58 - 15-Sep-25 |
| Sell* | 129 | 8,698.049p | Negotiated Trade |
15:02:40 - 15-Sep-25 |
| Sell* | 69 | 8,685.398p | Negotiated Trade |
13:52:34 - 15-Sep-25 |
| Unknown* | 0 | 8,677.00p | SI Trade |
12:43:16 - 15-Sep-25 |
| Buy* | 13 | 8,692.391p | Suspected BUY Trade |
11:08:48 - 15-Sep-25 |
| Buy* | 77 | 8,690.20p | Suspected BUY Trade |
10:42:53 - 15-Sep-25 |
| Sell* | 37 | 8,718.06p | Negotiated Trade |
12:22:29 - 12-Sep-25 |
| Unknown* | 0 | 8,724.00p | SI Trade |
10:47:25 - 12-Sep-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
10:47:05 - 12-Sep-25 |
| Sell* | 1 | 8,726.00p | Automatic Execution |
10:47:05 - 12-Sep-25 |
| Sell* | 61 | 8,729.807p | Negotiated Trade |
10:45:23 - 12-Sep-25 |
| Sell* | 335 | 8,726.555p | Negotiated Trade |
10:27:52 - 12-Sep-25 |
| Buy* | 79 | 8,716.80p | Suspected BUY Trade |
09:02:34 - 12-Sep-25 |
| Unknown* | 0 | 8,737.00p | SI Trade |
15:41:47 - 11-Sep-25 |
| Buy* | 15 | 8,729.579p | Suspected BUY Trade |
15:09:09 - 11-Sep-25 |
| Buy* | 720 | 8,742.857p | Suspected BUY Trade |
11:27:54 - 11-Sep-25 |
| Sell* | 65 | 8,736.054p | Negotiated Trade |
11:20:26 - 11-Sep-25 |
| Buy* | 229 | 8,733.509p | Suspected BUY Trade |
09:12:42 - 11-Sep-25 |
| Sell* | 28 | 8,703.361p | Negotiated Trade |
12:33:57 - 10-Sep-25 |
| Buy* | 11 | 8,721.007p | Suspected BUY Trade |
09:55:27 - 10-Sep-25 |
| Buy* | 594 | 8,717.82p | Suspected BUY Trade |
09:53:33 - 10-Sep-25 |
| Sell* | 125 | 8,707.412p | Ordinary |
08:35:41 - 10-Sep-25 |
| Unknown* | 0 | 8,722.00p | SI Trade |
08:17:08 - 10-Sep-25 |
| Buy* | 1 | 8,726.00p | Suspected BUY Trade |
16:35:23 - 09-Sep-25 |
| Sell* | 142 | 8,704.00p | Negotiated Trade |
14:57:57 - 09-Sep-25 |
| Unknown* | 0 | 8,711.00p | SI Trade |
14:51:31 - 09-Sep-25 |
| Buy* | 1 | 8,711.00p | Automatic Execution |
14:50:56 - 09-Sep-25 |
| Buy* | 50 | 8,686.00p | Suspected BUY Trade |
10:38:29 - 09-Sep-25 |
| Sell* | 339 | 8,678.80p | Negotiated Trade |
10:34:19 - 09-Sep-25 |
| Buy* | 115 | 8,682.96p | Suspected BUY Trade |
10:34:09 - 09-Sep-25 |
| Sell* | 3 | 8,712.00p | Uncrossing Trade |
16:35:22 - 08-Sep-25 |
| Unknown* | 0 | 8,723.00p | SI Trade |
15:53:17 - 08-Sep-25 |
| Unknown* | 0 | 8,723.00p | SI Trade |
15:53:01 - 08-Sep-25 |
| Buy* | 1 | 8,723.00p | Automatic Execution |
15:53:01 - 08-Sep-25 |
| Buy* | 19 | 8,729.00p | Suspected BUY Trade |
11:02:19 - 08-Sep-25 |
| Buy* | 17 | 8,729.00p | Suspected BUY Trade |
10:08:21 - 08-Sep-25 |
| Sell* | 15 | 8,726.00p | Automatic Execution |
09:44:58 - 08-Sep-25 |
| Unknown* | 0 | 8,708.00p | SI Trade |
08:04:15 - 08-Sep-25 |
| Sell* | 4 | 8,708.00p | Automatic Execution |
08:04:15 - 08-Sep-25 |
| Buy* | 18 | 8,715.915p | Suspected BUY Trade |
16:03:02 - 05-Sep-25 |
| Buy* | 30 | 8,716.608p | Suspected BUY Trade |
12:47:47 - 05-Sep-25 |
| Buy* | 58 | 8,728.583p | Suspected BUY Trade |
16:17:28 - 04-Sep-25 |
| Sell* | 58 | 8,723.802p | Negotiated Trade |
16:17:17 - 04-Sep-25 |
| Buy* | 5 | 8,733.00p | Suspected BUY Trade |
12:31:57 - 04-Sep-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
09:24:32 - 04-Sep-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
16:28:30 - 03-Sep-25 |
| Sell* | 80 | 8,704.562p | Negotiated Trade |
13:26:51 - 03-Sep-25 |
| Buy* | 62 | 8,741.20p | Suspected BUY Trade |
08:27:01 - 03-Sep-25 |
| Sell* | 32 | 8,719.00p | Uncrossing Trade |
16:35:21 - 02-Sep-25 |
| Sell* | 10 | 8,719.00p | Automatic Execution |
16:16:10 - 02-Sep-25 |
| Sell* | 32 | 8,719.00p | Automatic Execution |
16:16:10 - 02-Sep-25 |
| Sell* | 27 | 8,721.891p | Negotiated Trade |
16:14:19 - 02-Sep-25 |
| Buy* | 50 | 8,726.197p | Suspected BUY Trade |
16:14:13 - 02-Sep-25 |
| Buy* | 1 | 8,732.3999p | Suspected BUY Trade |
14:43:02 - 02-Sep-25 |
| Buy* | 11 | 8,736.82p | Suspected BUY Trade |
13:23:30 - 02-Sep-25 |
| Sell* | 14 | 8,713.236p | Negotiated Trade |
10:42:44 - 02-Sep-25 |
| Buy* | 53 | 8,719.00p | Automatic Execution |
10:35:29 - 02-Sep-25 |
| Sell* | 120 | 8,713.325p | Negotiated Trade |
09:24:18 - 02-Sep-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
08:06:10 - 02-Sep-25 |
| Unknown* | 0 | 8,657.00p | SI Trade |
08:06:10 - 02-Sep-25 |
| Buy* | 4 | 8,646.84p | Suspected BUY Trade |
08:03:36 - 02-Sep-25 |
| Buy* | 2 | 8,659.00p | Suspected BUY Trade |
08:02:52 - 02-Sep-25 |
| Buy* | 7 | 8,659.00p | Suspected BUY Trade |
08:02:49 - 02-Sep-25 |
| Sell* | 90 | 8,648.00p | Negotiated Trade |
11:56:21 - 01-Sep-25 |
| Unknown* | 0 | 8,659.00p | SI Trade |
08:42:06 - 01-Sep-25 |
| Unknown* | 0 | 8,664.00p | SI Trade |
16:09:45 - 29-Aug-25 |
| Buy* | 3 | 8,711.4499p | Suspected BUY Trade |
13:36:10 - 29-Aug-25 |
| Buy* | 24 | 8,713.02p | Suspected BUY Trade |
13:33:40 - 29-Aug-25 |
| Sell* | 56 | 8,698.972p | Negotiated Trade |
11:00:29 - 29-Aug-25 |
| Sell* | 468 | 8,694.522p | Negotiated Trade |
10:46:06 - 29-Aug-25 |
| Unknown* | 0 | 8,697.00p | SI Trade |
09:53:44 - 29-Aug-25 |
| Buy* | 26 | 8,690.925p | Suspected BUY Trade |
08:57:06 - 29-Aug-25 |
| Unknown* | 0 | 8,679.00p | SI Trade |
08:08:55 - 29-Aug-25 |
| Unknown* | 0 | 8,704.00p | SI Trade |
08:06:10 - 29-Aug-25 |
| Unknown* | 0 | 8,704.00p | SI Trade |
08:06:10 - 29-Aug-25 |
| Sell* | 1 | 8,670.00p | Uncrossing Trade |
16:35:01 - 28-Aug-25 |
| Unknown* | 0 | 8,676.00p | SI Trade |
16:09:27 - 28-Aug-25 |
| Sell* | 35 | 8,689.515p | Negotiated Trade |
09:33:38 - 28-Aug-25 |
| Sell* | 17 | 8,689.609p | Negotiated Trade |
09:32:36 - 28-Aug-25 |
| Buy* | 2 | 8,701.00p | Suspected BUY Trade |
09:31:44 - 28-Aug-25 |
| Buy* | 4 | 8,701.00p | Suspected BUY Trade |
09:30:40 - 28-Aug-25 |
| Sell* | 600 | 8,682.54p | Negotiated Trade |
09:00:35 - 28-Aug-25 |
| Unknown* | 0 | 8,701.00p | SI Trade |
08:01:12 - 28-Aug-25 |
| Unknown* | 0 | 8,668.00p | SI Trade |
08:01:12 - 28-Aug-25 |
| Unknown* | 0 | 8,701.00p | SI Trade |
08:01:12 - 28-Aug-25 |
| Buy* | 1 | 8,701.00p | Automatic Execution |
08:00:31 - 28-Aug-25 |
| Unknown* | 0 | 8,697.00p | SI Trade |
14:59:15 - 27-Aug-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
13:51:59 - 27-Aug-25 |
| Unknown* | 0 | 8,687.00p | SI Trade |
13:28:42 - 27-Aug-25 |
| Sell* | 125 | 8,688.833p | Negotiated Trade |
10:43:37 - 27-Aug-25 |
| Sell* | 1,727 | 8,687.10p | Negotiated Trade |
08:59:54 - 27-Aug-25 |
| Unknown* | 0 | 8,663.00p | SI Trade |
08:01:36 - 27-Aug-25 |
| Unknown* | 0 | 8,697.00p | SI Trade |
08:01:36 - 27-Aug-25 |
| Sell* | 10 | 8,647.00p | Negotiated Trade |
15:58:05 - 26-Aug-25 |
| Sell* | 4 | 8,653.00p | Negotiated Trade |
15:36:30 - 26-Aug-25 |
| Unknown* | 0 | 8,659.00p | SI Trade |
15:22:18 - 26-Aug-25 |
| Unknown* | 0 | 8,655.00p | SI Trade |
14:36:07 - 26-Aug-25 |
| Unknown* | 0 | 8,667.00p | SI Trade |
14:30:39 - 26-Aug-25 |
| Sell* | 10 | 8,646.90p | Negotiated Trade |
11:38:55 - 26-Aug-25 |
| Unknown* | 0 | 8,662.00p | SI Trade |
10:08:22 - 26-Aug-25 |
| Unknown* | 0 | 8,663.00p | SI Trade |
09:53:36 - 26-Aug-25 |
| Buy* | 1 | 8,659.00p | Automatic Execution |
09:53:36 - 26-Aug-25 |
| Unknown* | 0 | 8,663.00p | SI Trade |
09:34:47 - 26-Aug-25 |
| Unknown* | 0 | 8,667.00p | SI Trade |
08:59:51 - 26-Aug-25 |
| Buy* | 3 | 8,666.00p | Automatic Execution |
08:58:33 - 26-Aug-25 |
| Unknown* | 0 | 8,677.00p | SI Trade |
08:00:35 - 26-Aug-25 |
| Buy* | 100 | 8,638.30p | Suspected BUY Trade |
15:40:30 - 22-Aug-25 |
| Buy* | 74 | 8,645.82p | Suspected BUY Trade |
10:41:54 - 22-Aug-25 |
| Unknown* | 0 | 8,663.00p | SI Trade |
08:06:10 - 22-Aug-25 |
| Unknown* | 0 | 8,663.00p | SI Trade |
08:06:10 - 22-Aug-25 |
| Buy* | 38 | 8,634.914p | Suspected BUY Trade |
15:40:41 - 21-Aug-25 |
| Unknown* | 0 | 8,600.00p | SI Trade |
12:12:00 - 21-Aug-25 |
| Sell* | 71 | 8,616.032p | Negotiated Trade |
09:21:29 - 21-Aug-25 |
| Buy* | 163 | 8,609.486p | Suspected BUY Trade |
15:15:58 - 20-Aug-25 |
| Sell* | 17 | 8,604.407p | Negotiated Trade |
15:12:09 - 20-Aug-25 |
| Sell* | 450 | 8,574.809p | Negotiated Trade |
09:24:58 - 20-Aug-25 |
| Sell* | 24 | 8,567.444p | Negotiated Trade |
10:54:28 - 19-Aug-25 |
| Buy* | 13 | 8,574.423p | Suspected BUY Trade |
10:54:26 - 19-Aug-25 |
| Sell* | 34 | 8,568.20p | Negotiated Trade |
10:53:05 - 19-Aug-25 |
| Sell* | 12 | 8,568.51p | Negotiated Trade |
10:51:20 - 19-Aug-25 |
| Sell* | 7 | 8,565.00p | Negotiated Trade |
10:44:45 - 19-Aug-25 |
| Unknown* | 0 | 8,562.00p | SI Trade |
15:29:34 - 18-Aug-25 |
| Buy* | 39 | 8,574.59p | Suspected BUY Trade |
11:13:00 - 18-Aug-25 |
| Buy* | 118 | 8,571.44p | Suspected BUY Trade |
11:09:48 - 18-Aug-25 |
| Sell* | 198 | 8,567.358p | Negotiated Trade |
11:09:16 - 18-Aug-25 |
| Sell* | 169 | 8,567.378p | Negotiated Trade |
09:24:06 - 18-Aug-25 |
| Sell* | 101 | 8,569.90p | Negotiated Trade |
09:20:42 - 18-Aug-25 |
| Sell* | 98 | 8,569.90p | Negotiated Trade |
09:20:23 - 18-Aug-25 |
| Unknown* | 0 | 8,544.00p | SI Trade |
16:22:28 - 15-Aug-25 |
| Unknown* | 0 | 8,544.00p | SI Trade |
16:21:38 - 15-Aug-25 |
| Unknown* | 0 | 8,574.00p | SI Trade |
13:36:57 - 15-Aug-25 |
| Unknown* | 0 | 8,598.00p | SI Trade |
15:26:22 - 14-Aug-25 |
| Unknown* | 0 | 8,589.00p | SI Trade |
14:44:38 - 14-Aug-25 |
| Sell* | 2 | 8,575.90p | Negotiated Trade |
14:55:20 - 13-Aug-25 |
| Sell* | 10 | 8,576.00p | Negotiated Trade |
14:48:41 - 13-Aug-25 |
| Buy* | 460 | 8,574.20p | Suspected BUY Trade |
13:36:38 - 13-Aug-25 |
| Sell* | 82 | 8,565.20p | Negotiated Trade |
11:04:06 - 13-Aug-25 |
| Buy* | 2 | 8,584.00p | Suspected BUY Trade |
09:35:44 - 13-Aug-25 |
| Buy* | 8 | 8,591.00p | Suspected BUY Trade |
15:06:06 - 12-Aug-25 |
| Buy* | 1,371 | 8,599.58p | Suspected BUY Trade |
14:21:45 - 12-Aug-25 |
| Buy* | 23 | 8,633.82p | Suspected BUY Trade |
11:43:05 - 12-Aug-25 |
| Buy* | 51 | 8,638.454p | Suspected BUY Trade |
11:12:07 - 12-Aug-25 |
| Buy* | 3 | 8,644.00p | Suspected BUY Trade |
11:04:21 - 12-Aug-25 |
| Buy* | 14 | 8,641.549p | Suspected BUY Trade |
11:04:05 - 12-Aug-25 |
| Buy* | 5 | 8,664.00p | Suspected BUY Trade |
08:02:40 - 12-Aug-25 |
| Sell* | 10 | 8,631.00p | Negotiated Trade |
08:02:27 - 12-Aug-25 |
| Buy* | 16 | 8,652.246p | Suspected BUY Trade |
08:02:20 - 12-Aug-25 |
| Unknown* | 0 | 8,666.00p | SI Trade |
08:01:41 - 12-Aug-25 |
| Unknown* | 0 | 8,682.00p | SI Trade |
15:38:50 - 11-Aug-25 |
| Sell* | 9 | 8,641.00p | Negotiated Trade |
12:07:00 - 11-Aug-25 |
| Buy* | 32 | 8,642.88p | Suspected BUY Trade |
09:56:29 - 11-Aug-25 |
| Buy* | 11 | 8,648.017p | Suspected BUY Trade |
09:13:10 - 11-Aug-25 |
| Sell* | 25 | 8,645.10p | Negotiated Trade |
08:59:02 - 11-Aug-25 |
| Buy* | 46 | 8,633.886p | Suspected BUY Trade |
16:08:39 - 08-Aug-25 |
| Unknown* | 0 | 8,645.00p | SI Trade |
13:29:50 - 08-Aug-25 |
| Buy* | 52 | 8,654.00p | Suspected BUY Trade |
10:53:54 - 08-Aug-25 |
| Buy* | 441 | 8,653.82p | Suspected BUY Trade |
10:30:29 - 08-Aug-25 |
| Buy* | 19 | 8,658.00p | Suspected BUY Trade |
09:33:22 - 08-Aug-25 |
| Unknown* | 0 | 8,682.00p | SI Trade |
08:06:15 - 08-Aug-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:06:10 - 08-Aug-25 |
| Unknown* | 0 | 8,684.00p | SI Trade |
08:06:10 - 08-Aug-25 |
| Buy* | 1 | 8,683.00p | Automatic Execution |
08:06:10 - 08-Aug-25 |
| Sell* | 10 | 8,648.00p | Negotiated Trade |
08:03:17 - 08-Aug-25 |
| Buy* | 1 | 8,670.00p | Suspected BUY Trade |
08:02:36 - 08-Aug-25 |
| Buy* | 1 | 8,670.00p | Suspected BUY Trade |
08:02:30 - 08-Aug-25 |
| Buy* | 5 | 8,674.00p | Suspected BUY Trade |
16:35:05 - 07-Aug-25 |
| Unknown* | 0 | 8,671.00p | SI Trade |
14:57:40 - 07-Aug-25 |
| Sell* | 1,502 | 8,693.20p | Negotiated Trade |
10:57:53 - 07-Aug-25 |
| Buy* | 218 | 8,699.44p | Suspected BUY Trade |
10:57:37 - 07-Aug-25 |
| Buy* | 13 | 8,704.00p | Suspected BUY Trade |
10:26:41 - 07-Aug-25 |
| Sell* | 204 | 8,691.00p | Automatic Execution |
08:53:58 - 07-Aug-25 |
| Buy* | 84 | 8,691.00p | Automatic Execution |
08:53:58 - 07-Aug-25 |
| Sell* | 18 | 8,666.00p | Negotiated Trade |
08:02:41 - 07-Aug-25 |