| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 8,570.215p | Negotiated Trade |
15:35:38 - 18-Jul-25 |
| Buy* | 17 | 8,571.153p | Suspected BUY Trade |
13:20:54 - 18-Jul-25 |
| Buy* | 159 | 8,573.645p | Suspected BUY Trade |
10:23:21 - 18-Jul-25 |
| Unknown* | 0 | 8,599.00p | SI Trade |
15:34:35 - 17-Jul-25 |
| Sell* | 135 | 8,575.201p | Negotiated Trade |
11:49:35 - 17-Jul-25 |
| Sell* | 57 | 8,573.851p | Negotiated Trade |
10:46:11 - 17-Jul-25 |
| Buy* | 955 | 8,574.824p | Suspected BUY Trade |
10:16:09 - 17-Jul-25 |
| Sell* | 312 | 8,570.223p | Negotiated Trade |
09:39:40 - 17-Jul-25 |
| Buy* | 29 | 8,576.662p | Suspected BUY Trade |
09:39:40 - 17-Jul-25 |
| Sell* | 58 | 8,557.00p | Negotiated Trade |
11:44:13 - 16-Jul-25 |
| Buy* | 467 | 8,563.214p | Suspected BUY Trade |
09:40:51 - 16-Jul-25 |
| Sell* | 4 | 8,551.00p | Negotiated Trade |
09:28:11 - 16-Jul-25 |
| Buy* | 1 | 8,556.00p | Suspected BUY Trade |
12:33:47 - 15-Jul-25 |
| Buy* | 3 | 8,556.00p | Suspected BUY Trade |
12:29:38 - 15-Jul-25 |
| Sell* | 106 | 8,543.223p | Negotiated Trade |
11:08:52 - 15-Jul-25 |
| Buy* | 31 | 8,560.331p | Suspected BUY Trade |
08:02:51 - 15-Jul-25 |
| Unknown* | 0 | 8,536.00p | SI Trade |
15:10:18 - 14-Jul-25 |
| Unknown* | 0 | 8,538.00p | SI Trade |
15:10:17 - 14-Jul-25 |
| Sell* | 323 | 8,510.564p | Negotiated Trade |
11:26:18 - 14-Jul-25 |
| Sell* | 33 | 8,515.456p | Negotiated Trade |
09:44:47 - 14-Jul-25 |
| Buy* | 14 | 8,520.827p | Suspected BUY Trade |
09:44:44 - 14-Jul-25 |
| Buy* | 56 | 8,514.00p | Automatic Execution |
08:24:35 - 14-Jul-25 |
| Buy* | 1,069 | 8,519.00p | Automatic Execution |
08:24:35 - 14-Jul-25 |
| Buy* | 54 | 8,515.00p | Automatic Execution |
08:24:35 - 14-Jul-25 |
| Buy* | 126 | 8,536.089p | Suspected BUY Trade |
08:03:21 - 14-Jul-25 |
| Sell* | 11 | 8,500.00p | Uncrossing Trade |
16:35:05 - 11-Jul-25 |
| Buy* | 499 | 8,501.00p | Automatic Execution |
16:01:36 - 11-Jul-25 |
| Sell* | 1 | 8,501.00p | Automatic Execution |
16:01:03 - 11-Jul-25 |
| Sell* | 60 | 8,501.00p | Automatic Execution |
16:01:03 - 11-Jul-25 |
| Buy* | 5 | 8,479.30p | Suspected BUY Trade |
10:45:35 - 11-Jul-25 |
| Sell* | 6 | 8,482.00p | Negotiated Trade |
08:56:51 - 11-Jul-25 |
| Buy* | 2,405 | 8,492.80p | Suspected BUY Trade |
08:56:49 - 11-Jul-25 |
| Buy* | 75 | 8,488.80p | Suspected BUY Trade |
08:27:45 - 11-Jul-25 |
| Buy* | 30 | 8,491.476p | Suspected BUY Trade |
08:23:15 - 11-Jul-25 |
| Unknown* | 0 | 8,506.00p | SI Trade |
08:06:10 - 11-Jul-25 |
| Buy* | 4,462 | 8,499.458p | Suspected BUY Trade |
08:03:32 - 11-Jul-25 |
| Buy* | 54 | 8,485.777p | Suspected BUY Trade |
14:23:38 - 10-Jul-25 |
| Buy* | 463 | 8,474.683p | Suspected BUY Trade |
12:32:19 - 10-Jul-25 |
| Sell* | 301 | 8,451.288p | Negotiated Trade |
11:41:23 - 10-Jul-25 |
| Buy* | 11 | 8,459.096p | Suspected BUY Trade |
09:14:50 - 10-Jul-25 |
| Buy* | 80 | 8,460.00p | Suspected BUY Trade |
08:50:00 - 10-Jul-25 |
| Sell* | 81 | 8,448.00p | Negotiated Trade |
08:49:08 - 10-Jul-25 |
| Unknown* | -80 | 8,448.00p | Correction Negotiated Trade |
08:49:08 - 10-Jul-25 |
| Sell* | 80 | 8,448.00p | Negotiated Trade |
08:49:08 - 10-Jul-25 |
| Buy* | 87,479 | 8,454.00p | Suspected BUY Trade |
08:12:41 - 10-Jul-25 |
| Unknown* | 0 | 8,444.00p | SI Trade |
12:49:54 - 09-Jul-25 |
| Unknown* | 0 | 8,443.00p | SI Trade |
12:48:31 - 09-Jul-25 |
| Buy* | 4 | 8,443.00p | Automatic Execution |
12:47:20 - 09-Jul-25 |
| Buy* | 44 | 8,446.60p | Suspected BUY Trade |
12:06:31 - 09-Jul-25 |
| Buy* | 105 | 8,441.00p | Automatic Execution |
11:40:28 - 09-Jul-25 |
| Buy* | 271 | 8,432.49p | Suspected BUY Trade |
11:18:40 - 09-Jul-25 |
| Sell* | 56 | 8,437.00p | Negotiated Trade |
08:48:54 - 09-Jul-25 |
| Sell* | 104 | 8,431.38p | Negotiated Trade |
08:02:38 - 09-Jul-25 |
| Buy* | 3 | 8,449.00p | Suspected BUY Trade |
08:02:30 - 09-Jul-25 |
| Sell* | 75 | 8,431.765p | Negotiated Trade |
08:02:23 - 09-Jul-25 |
| Buy* | 28 | 8,454.74p | Suspected BUY Trade |
14:55:52 - 08-Jul-25 |
| Buy* | 28 | 8,450.417p | Suspected BUY Trade |
14:54:59 - 08-Jul-25 |
| Sell* | 37 | 8,427.969p | Negotiated Trade |
11:14:14 - 08-Jul-25 |
| Sell* | 12 | 8,415.229p | Negotiated Trade |
09:37:39 - 08-Jul-25 |
| Buy* | 79 | 8,416.40p | Suspected BUY Trade |
09:21:51 - 08-Jul-25 |
| Buy* | 34 | 8,413.841p | Suspected BUY Trade |
09:19:37 - 08-Jul-25 |
| Sell* | 50 | 8,405.048p | Negotiated Trade |
08:50:30 - 08-Jul-25 |
| Buy* | 178 | 8,420.312p | Suspected BUY Trade |
08:02:26 - 08-Jul-25 |
| Unknown* | 0 | 8,412.00p | SI Trade |
15:51:12 - 07-Jul-25 |
| Sell* | 255 | 8,422.00p | Negotiated Trade |
13:42:04 - 04-Jul-25 |
| Buy* | 60 | 8,429.59p | Suspected BUY Trade |
13:36:12 - 04-Jul-25 |
| Buy* | 88 | 8,428.767p | Suspected BUY Trade |
10:02:00 - 04-Jul-25 |
| Buy* | 22 | 8,423.141p | Suspected BUY Trade |
08:04:44 - 04-Jul-25 |
| Unknown* | 0 | 8,431.00p | SI Trade |
15:39:37 - 03-Jul-25 |
| Sell* | 73 | 8,436.50p | Negotiated Trade |
12:09:01 - 03-Jul-25 |
| Sell* | 13 | 8,434.017p | Negotiated Trade |
11:44:39 - 03-Jul-25 |
| Sell* | 159 | 8,434.75p | Negotiated Trade |
11:35:03 - 03-Jul-25 |
| Buy* | 5 | 8,450.00p | Suspected BUY Trade |
08:59:17 - 03-Jul-25 |
| Sell* | 151 | 8,443.00p | Uncrossing Trade |
16:35:29 - 02-Jul-25 |
| Sell* | 48 | 8,463.75p | Negotiated Trade |
15:57:35 - 02-Jul-25 |
| Sell* | 60 | 8,463.00p | Automatic Execution |
15:41:51 - 02-Jul-25 |
| Sell* | 3,541 | 8,470.29p | Negotiated Trade |
15:34:15 - 02-Jul-25 |
| Sell* | 256 | 8,435.00p | Automatic Execution |
13:17:05 - 02-Jul-25 |
| Unknown* | 0 | 8,401.00p | SI Trade |
12:45:32 - 02-Jul-25 |
| Buy* | 105 | 8,395.27p | Suspected BUY Trade |
11:06:26 - 02-Jul-25 |
| Sell* | 36 | 8,387.005p | Negotiated Trade |
08:41:58 - 02-Jul-25 |
| Unknown* | 0 | 8,399.00p | SI Trade |
08:05:38 - 02-Jul-25 |
| Sell* | 5 | 8,365.00p | Uncrossing Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 5 | 8,407.00p | Suspected BUY Trade |
15:49:39 - 01-Jul-25 |
| Buy* | 9 | 8,397.00p | Suspected BUY Trade |
15:29:19 - 01-Jul-25 |
| Sell* | 60 | 8,399.557p | Negotiated Trade |
14:58:55 - 01-Jul-25 |
| Sell* | 3 | 8,386.75p | Negotiated Trade |
14:16:58 - 01-Jul-25 |
| Unknown* | 0 | 8,388.00p | SI Trade |
13:40:00 - 01-Jul-25 |
| Sell* | 11 | 8,389.809p | Negotiated Trade |
13:06:33 - 01-Jul-25 |
| Sell* | 29 | 8,376.225p | Negotiated Trade |
11:53:06 - 01-Jul-25 |
| Buy* | 34 | 8,385.287p | Suspected BUY Trade |
11:52:57 - 01-Jul-25 |
| Sell* | 62 | 8,381.00p | Negotiated Trade |
10:57:58 - 01-Jul-25 |
| Sell* | 36 | 8,388.50p | Negotiated Trade |
10:17:42 - 01-Jul-25 |
| Unknown* | 0 | 8,401.00p | SI Trade |
08:40:34 - 01-Jul-25 |
| Sell* | 57 | 8,392.00p | Uncrossing Trade |
16:35:04 - 30-Jun-25 |
| Sell* | 188 | 8,394.699p | Negotiated Trade |
16:20:22 - 30-Jun-25 |
| Unknown* | 0 | 8,420.00p | SI Trade |
15:10:42 - 30-Jun-25 |
| Sell* | 96 | 8,413.862p | Negotiated Trade |
14:53:42 - 30-Jun-25 |
| Unknown* | 0 | 8,444.00p | SI Trade |
14:45:15 - 30-Jun-25 |
| Sell* | 37 | 8,411.00p | Negotiated Trade |
13:22:31 - 30-Jun-25 |
| Sell* | 13 | 8,406.50p | Negotiated Trade |
10:58:59 - 30-Jun-25 |
| Sell* | 2 | 8,379.00p | Automatic Execution |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | 8,377.00p | SI Trade |
08:05:01 - 30-Jun-25 |
| Buy* | 12 | 8,397.00p | Suspected BUY Trade |
16:35:00 - 27-Jun-25 |
| Sell* | 356 | 8,381.708p | Negotiated Trade |
15:41:47 - 27-Jun-25 |
| Sell* | 54 | 8,374.754p | Negotiated Trade |
14:32:51 - 27-Jun-25 |
| Unknown* | 0 | 8,377.00p | SI Trade |
12:43:37 - 27-Jun-25 |
| Unknown* | 0 | 8,370.00p | SI Trade |
09:24:50 - 27-Jun-25 |
| Buy* | 44 | 8,378.407p | Suspected BUY Trade |
09:04:48 - 27-Jun-25 |
| Unknown* | 0 | 8,386.00p | SI Trade |
08:05:20 - 27-Jun-25 |
| Sell* | 4,475 | 8,369.754p | Negotiated Trade |
08:03:13 - 27-Jun-25 |
| Sell* | 127 | 8,370.269p | Negotiated Trade |
08:02:52 - 27-Jun-25 |
| Buy* | 3,652 | 8,378.41p | Suspected BUY Trade |
08:02:23 - 27-Jun-25 |
| Unknown* | 0 | 8,367.00p | SI Trade |
15:26:02 - 26-Jun-25 |
| Buy* | 1 | 8,367.00p | Automatic Execution |
15:25:30 - 26-Jun-25 |
| Unknown* | 0 | 8,367.00p | SI Trade |
15:25:29 - 26-Jun-25 |
| Buy* | 61 | 8,381.042p | Suspected BUY Trade |
14:15:41 - 26-Jun-25 |
| Buy* | 10 | 8,377.00p | Suspected BUY Trade |
13:27:57 - 26-Jun-25 |
| Sell* | 7 | 8,373.00p | Negotiated Trade |
12:25:18 - 26-Jun-25 |
| Sell* | 269 | 8,357.50p | Negotiated Trade |
11:39:19 - 26-Jun-25 |
| Sell* | 18 | 8,354.829p | Negotiated Trade |
09:11:39 - 26-Jun-25 |
| Unknown* | 0 | 8,379.00p | SI Trade |
08:41:48 - 26-Jun-25 |
| Sell* | 2,577 | 8,381.339p | Negotiated Trade |
08:06:23 - 26-Jun-25 |
| Sell* | 55 | 8,417.00p | Uncrossing Trade |
16:35:04 - 25-Jun-25 |
| Unknown* | 0 | 8,411.00p | SI Trade |
15:07:32 - 25-Jun-25 |
| Sell* | 1 | 8,411.00p | Automatic Execution |
15:07:18 - 25-Jun-25 |
| Sell* | 5,994 | 8,431.631p | Negotiated Trade |
13:53:31 - 25-Jun-25 |
| Sell* | 135 | 8,419.00p | Negotiated Trade |
12:11:38 - 25-Jun-25 |
| Unknown* | 0 | 8,431.00p | SI Trade |
08:10:53 - 25-Jun-25 |
| Sell* | 19 | 8,410.00p | Negotiated Trade |
08:02:38 - 25-Jun-25 |
| Unknown* | 0 | 8,433.00p | SI Trade |
08:00:32 - 25-Jun-25 |
| Buy* | 1 | 8,433.00p | Automatic Execution |
08:00:32 - 25-Jun-25 |
| Unknown* | 0 | 8,407.00p | SI Trade |
15:33:02 - 24-Jun-25 |
| Sell* | 4 | 8,400.00p | Negotiated Trade |
12:51:52 - 24-Jun-25 |
| Buy* | 120 | 8,405.10p | Suspected BUY Trade |
10:58:54 - 24-Jun-25 |
| Sell* | 50 | 8,404.962p | Negotiated Trade |
10:12:12 - 24-Jun-25 |
| Buy* | 1 | 8,453.00p | Suspected BUY Trade |
08:02:35 - 24-Jun-25 |
| Sell* | 1 | 8,497.00p | Uncrossing Trade |
16:35:01 - 23-Jun-25 |
| Sell* | 38 | 8,498.75p | Negotiated Trade |
16:26:18 - 23-Jun-25 |
| Sell* | 29 | 8,544.366p | Negotiated Trade |
12:03:52 - 23-Jun-25 |
| Unknown* | 0 | 8,494.00p | SI Trade |
08:06:15 - 23-Jun-25 |
| Sell* | 1 | 8,494.00p | Automatic Execution |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | 8,502.00p | SI Trade |
08:06:10 - 23-Jun-25 |
| Sell* | 1 | 8,483.00p | SI Trade |
08:06:10 - 23-Jun-25 |
| Buy* | 26 | 8,513.382p | Suspected BUY Trade |
08:03:36 - 23-Jun-25 |
| Buy* | 41 | 8,513.438p | Suspected BUY Trade |
08:02:34 - 23-Jun-25 |
| Buy* | 51 | 8,513.397p | Suspected BUY Trade |
08:02:19 - 23-Jun-25 |
| Sell* | 8 | 8,445.00p | Negotiated Trade |
14:25:10 - 20-Jun-25 |
| Unknown* | 0 | 8,451.00p | SI Trade |
14:02:59 - 20-Jun-25 |
| Buy* | 2 | 8,451.00p | Automatic Execution |
14:02:59 - 20-Jun-25 |
| Buy* | 20 | 8,492.442p | Suspected BUY Trade |
08:18:33 - 20-Jun-25 |
| Unknown* | 0 | 8,508.00p | SI Trade |
15:25:55 - 19-Jun-25 |
| Sell* | 350 | 8,499.75p | Negotiated Trade |
14:20:38 - 19-Jun-25 |
| Sell* | 4 | 8,482.00p | Automatic Execution |
12:34:43 - 19-Jun-25 |
| Sell* | 3 | 8,486.00p | Automatic Execution |
11:54:58 - 19-Jun-25 |
| Unknown* | 0 | 8,497.00p | SI Trade |
11:33:38 - 19-Jun-25 |
| Sell* | 5 | 8,490.00p | Automatic Execution |
11:16:23 - 19-Jun-25 |
| Sell* | 19 | 8,493.00p | Automatic Execution |
10:41:59 - 19-Jun-25 |
| Sell* | 27 | 8,489.00p | Automatic Execution |
10:27:17 - 19-Jun-25 |
| Sell* | 23 | 8,493.00p | Automatic Execution |
10:12:04 - 19-Jun-25 |
| Sell* | 6 | 8,491.00p | Automatic Execution |
10:09:58 - 19-Jun-25 |
| Sell* | 47 | 8,491.00p | Automatic Execution |
09:59:31 - 19-Jun-25 |
| Sell* | 54 | 8,494.00p | Automatic Execution |
09:51:46 - 19-Jun-25 |
| Sell* | 3 | 8,494.00p | Automatic Execution |
09:37:38 - 19-Jun-25 |
| Buy* | 72 | 8,511.00p | Suspected BUY Trade |
09:09:53 - 19-Jun-25 |
| Buy* | 1,055 | 8,498.00p | Automatic Execution |
08:40:01 - 19-Jun-25 |
| Sell* | 52 | 8,493.00p | Automatic Execution |
15:31:46 - 18-Jun-25 |
| Sell* | 53 | 8,493.00p | Automatic Execution |
15:31:46 - 18-Jun-25 |
| Sell* | 52 | 8,484.50p | Negotiated Trade |
11:27:34 - 18-Jun-25 |
| Buy* | 117 | 8,487.991p | Suspected BUY Trade |
09:36:11 - 18-Jun-25 |
| Buy* | 172 | 8,473.511p | Suspected BUY Trade |
08:02:49 - 18-Jun-25 |
| Buy* | 31 | 8,426.20p | Suspected BUY Trade |
15:56:32 - 17-Jun-25 |
| Sell* | 166 | 8,386.50p | Negotiated Trade |
12:09:00 - 17-Jun-25 |
| Sell* | 19 | 8,389.00p | Negotiated Trade |
11:54:22 - 17-Jun-25 |
| Sell* | 200 | 8,386.75p | Negotiated Trade |
11:37:47 - 17-Jun-25 |
| Sell* | 1,192 | 8,390.854p | Negotiated Trade |
10:27:50 - 17-Jun-25 |
| Buy* | 1,191 | 8,396.25p | Suspected BUY Trade |
10:27:47 - 17-Jun-25 |
| Sell* | 302 | 8,387.209p | Negotiated Trade |
09:59:09 - 17-Jun-25 |
| Buy* | 19 | 8,394.005p | Suspected BUY Trade |
09:58:59 - 17-Jun-25 |
| Sell* | 33 | 8,379.957p | Negotiated Trade |
09:39:21 - 17-Jun-25 |
| Buy* | 28 | 8,383.25p | Suspected BUY Trade |
08:58:51 - 17-Jun-25 |
| Buy* | 2 | 8,388.25p | Suspected BUY Trade |
08:03:25 - 17-Jun-25 |
| Unknown* | 0 | 8,364.00p | SI Trade |
15:35:04 - 16-Jun-25 |
| Buy* | 1,069 | 8,366.00p | Automatic Execution |
13:30:44 - 16-Jun-25 |
| Buy* | 54 | 8,362.00p | Automatic Execution |
13:30:44 - 16-Jun-25 |
| Buy* | 59 | 8,363.25p | Suspected BUY Trade |
12:30:55 - 16-Jun-25 |
| Buy* | 10 | 8,365.50p | Suspected BUY Trade |
10:06:02 - 16-Jun-25 |
| Buy* | 234 | 8,363.50p | Suspected BUY Trade |
08:06:13 - 16-Jun-25 |
| Buy* | 98 | 8,356.528p | Suspected BUY Trade |
08:02:25 - 16-Jun-25 |
| Unknown* | 0 | 8,373.00p | SI Trade |
08:01:15 - 16-Jun-25 |
| Buy* | 1 | 8,373.00p | Automatic Execution |
08:01:15 - 16-Jun-25 |
| Unknown* | 0 | 8,373.00p | SI Trade |
08:01:14 - 16-Jun-25 |
| Sell* | 54 | 8,430.00p | Automatic Execution |
14:00:27 - 13-Jun-25 |
| Sell* | 54 | 8,433.00p | Automatic Execution |
13:54:51 - 13-Jun-25 |
| Sell* | 54 | 8,438.00p | Automatic Execution |
13:08:49 - 13-Jun-25 |
| Sell* | 54 | 8,436.00p | Automatic Execution |
13:02:00 - 13-Jun-25 |
| Unknown* | 250 | 8,438.00p | Negotiated Trade |
12:18:26 - 13-Jun-25 |
| Sell* | 250 | 8,431.52p | Negotiated Trade |
12:18:13 - 13-Jun-25 |
| Sell* | 57 | 8,420.68p | Negotiated Trade |
11:08:57 - 13-Jun-25 |
| Buy* | 55 | 8,431.00p | Suspected BUY Trade |
10:45:22 - 13-Jun-25 |