| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8,592.00 | 8,592.00 | 8,575.00 | 8,575.00 | 193 |
| 17th Jul 2025 (Thu) | 8,533.00 | 8,592.00 | 8,533.00 | 8,592.00 | 1,488 |
| 16th Jul 2025 (Wed) | 8,558.50 | 8,558.50 | 8,533.00 | 8,533.00 | 529 |
| 15th Jul 2025 (Tue) | 8,539.00 | 8,558.50 | 8,539.00 | 8,558.50 | 141 |
| 14th Jul 2025 (Mon) | 8,515.00 | 8,519.00 | 8,514.00 | 8,539.00 | 1,675 |
| 11th Jul 2025 (Fri) | 8,501.00 | 8,501.00 | 8,500.00 | 8,500.00 | 7,554 |
| 10th Jul 2025 (Thu) | 8,453.00 | 8,476.00 | 8,453.00 | 8,476.00 | 88,469 |
| 9th Jul 2025 (Wed) | 8,441.00 | 8,443.00 | 8,441.00 | 8,453.00 | 662 |
| 8th Jul 2025 (Tue) | 8,402.00 | 8,451.50 | 8,402.00 | 8,451.50 | 446 |
| 7th Jul 2025 (Mon) | 8,423.50 | 8,423.50 | 8,402.00 | 8,402.00 | 0 |
| 4th Jul 2025 (Fri) | 8,417.00 | 8,423.50 | 8,417.00 | 8,423.50 | 425 |
| 3rd Jul 2025 (Thu) | 8,443.00 | 8,443.00 | 8,417.00 | 8,417.00 | 250 |
| 2nd Jul 2025 (Wed) | 8,365.00 | 8,463.00 | 8,365.00 | 8,443.00 | 4,202 |
| 1st Jul 2025 (Tue) | 8,392.00 | 8,403.00 | 8,392.00 | 8,403.00 | 249 |
| 30th Jun 2025 (Mon) | 8,363.00 | 8,392.00 | 8,363.00 | 8,392.00 | 395 |
| 27th Jun 2025 (Fri) | 8,397.00 | 8,397.00 | 8,397.00 | 8,397.00 | 8,720 |
| 26th Jun 2025 (Thu) | 8,367.00 | 8,367.00 | 8,367.00 | 8,366.00 | 2,943 |
| 25th Jun 2025 (Wed) | 8,433.00 | 8,433.00 | 8,411.00 | 8,417.00 | 6,205 |
| 24th Jun 2025 (Tue) | 8,497.00 | 8,497.00 | 8,414.50 | 8,414.50 | 175 |
| 23rd Jun 2025 (Mon) | 8,494.00 | 8,497.00 | 8,494.00 | 8,497.00 | 188 |
| 20th Jun 2025 (Fri) | 8,451.00 | 8,488.00 | 8,451.00 | 8,488.00 | 49 |
| 19th Jun 2025 (Thu) | 8,498.00 | 8,500.00 | 8,482.00 | 8,498.50 | 1,724 |
| 18th Jun 2025 (Wed) | 8,493.00 | 8,493.00 | 8,493.00 | 8,490.50 | 446 |
| 17th Jun 2025 (Tue) | 8,366.50 | 8,437.00 | 8,366.50 | 8,437.00 | 3,183 |
| 16th Jun 2025 (Mon) | 8,373.00 | 8,373.00 | 8,362.00 | 8,366.50 | 1,525 |
| 13th Jun 2025 (Fri) | 8,436.00 | 8,438.00 | 8,430.00 | 8,360.00 | 828 |
| 12th Jun 2025 (Thu) | 8,365.00 | 8,369.00 | 8,355.00 | 8,382.50 | 1,656 |
| 11th Jun 2025 (Wed) | 8,380.00 | 8,380.00 | 8,376.00 | 8,374.50 | 1,768 |
| 10th Jun 2025 (Tue) | 8,393.00 | 8,393.00 | 8,393.00 | 8,393.00 | 4,598 |
| 9th Jun 2025 (Mon) | 8,374.00 | 8,374.00 | 8,374.00 | 8,359.50 | 48 |
| 6th Jun 2025 (Fri) | 8,381.50 | 8,386.00 | 8,381.50 | 8,386.00 | 483 |
| 5th Jun 2025 (Thu) | 8,379.00 | 8,379.00 | 8,379.00 | 8,381.50 | 502 |
| 4th Jun 2025 (Wed) | 8,403.00 | 8,403.00 | 8,402.50 | 8,402.50 | 1,161 |
| 3rd Jun 2025 (Tue) | 8,403.00 | 8,403.00 | 8,403.00 | 8,403.00 | 3,661 |
| 2nd Jun 2025 (Mon) | 8,397.00 | 8,408.00 | 8,397.00 | 8,390.50 | 264 |
| 30th May 2025 (Fri) | 8,443.00 | 8,456.00 | 8,441.00 | 8,448.50 | 202 |
| 29th May 2025 (Thu) | 8,424.00 | 8,424.00 | 8,399.00 | 8,427.50 | 3,091 |
| 28th May 2025 (Wed) | 8,431.00 | 8,433.00 | 8,402.00 | 8,433.00 | 165 |
| 27th May 2025 (Tue) | 8,369.00 | 8,422.00 | 8,369.00 | 8,422.00 | 1,931 |
| 26th May 2025 (Mon) | 8,394.00 | 8,394.00 | 8,394.00 | 8,394.00 | 0 |
| 23rd May 2025 (Fri) | 8,420.00 | 8,421.00 | 8,394.00 | 8,394.00 | 871 |
| 22nd May 2025 (Thu) | 8,399.00 | 8,435.00 | 8,399.00 | 8,435.00 | 1,903 |
| 21st May 2025 (Wed) | 8,492.00 | 8,492.00 | 8,423.00 | 8,423.00 | 6,459 |
| 20th May 2025 (Tue) | 8,493.00 | 8,493.00 | 8,492.00 | 8,492.00 | 8 |
| 19th May 2025 (Mon) | 8,472.00 | 8,496.00 | 8,437.00 | 8,493.00 | 2,464 |