| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8,826.00 | 8,826.00 | 8,806.00 | 8,826.00 | 1,720 |
| 2nd Apr 2025 (Wed) | 8,905.00 | 8,905.00 | 8,849.00 | 8,849.00 | 1,184 |
| 1st Apr 2025 (Tue) | 8,904.00 | 8,905.00 | 8,900.00 | 8,905.00 | 626 |
| 31st Mar 2025 (Mon) | 8,867.00 | 8,893.00 | 8,867.00 | 8,894.50 | 6,332 |
| 28th Mar 2025 (Fri) | 8,809.00 | 8,809.00 | 8,809.00 | 8,834.00 | 450 |
| 27th Mar 2025 (Thu) | 8,790.00 | 8,790.00 | 8,790.00 | 8,772.50 | 2,406 |
| 26th Mar 2025 (Wed) | 8,803.00 | 8,818.00 | 8,803.00 | 8,818.00 | 1,411 |
| 25th Mar 2025 (Tue) | 8,798.50 | 8,798.50 | 8,778.00 | 8,778.00 | 779 |
| 24th Mar 2025 (Mon) | 8,780.00 | 8,780.00 | 8,774.00 | 8,798.50 | 866 |
| 21st Mar 2025 (Fri) | 8,827.00 | 8,831.00 | 8,827.00 | 8,826.00 | 3,450 |
| 20th Mar 2025 (Thu) | 8,807.00 | 8,807.00 | 8,786.00 | 8,789.00 | 2,145 |
| 19th Mar 2025 (Wed) | 8,712.50 | 8,729.00 | 8,712.50 | 8,729.00 | 909 |
| 18th Mar 2025 (Tue) | 8,716.00 | 8,720.00 | 8,716.00 | 8,712.50 | 2,814 |
| 17th Mar 2025 (Mon) | 8,725.00 | 8,725.00 | 8,725.00 | 8,729.50 | 735 |
| 14th Mar 2025 (Fri) | 8,769.00 | 8,769.00 | 8,759.00 | 8,769.00 | 1,853 |
| 13th Mar 2025 (Thu) | 8,729.00 | 8,756.50 | 8,729.00 | 8,756.50 | 333 |
| 12th Mar 2025 (Wed) | 8,771.00 | 8,771.00 | 8,729.00 | 8,729.00 | 317 |
| 11th Mar 2025 (Tue) | 8,793.00 | 8,793.00 | 8,771.00 | 8,771.00 | 327 |
| 10th Mar 2025 (Mon) | 8,799.00 | 8,817.00 | 8,799.00 | 8,815.00 | 742 |
| 7th Mar 2025 (Fri) | 8,789.00 | 8,789.00 | 8,780.00 | 8,780.00 | 1,519 |
| 6th Mar 2025 (Thu) | 8,780.00 | 8,796.00 | 8,765.00 | 8,755.50 | 2,161 |
| 5th Mar 2025 (Wed) | 8,892.00 | 8,892.00 | 8,892.00 | 8,836.00 | 27 |
| 4th Mar 2025 (Tue) | 8,988.00 | 9,006.50 | 8,988.00 | 9,006.50 | 873 |
| 3rd Mar 2025 (Mon) | 9,007.00 | 9,008.00 | 8,986.00 | 8,988.00 | 534 |
| 28th Feb 2025 (Fri) | 9,024.00 | 9,029.00 | 9,017.00 | 9,041.50 | 591 |
| 27th Feb 2025 (Thu) | 8,934.00 | 8,977.00 | 8,934.00 | 8,973.00 | 1,788 |
| 26th Feb 2025 (Wed) | 8,958.00 | 8,958.00 | 8,931.50 | 8,931.50 | 8 |
| 25th Feb 2025 (Tue) | 8,918.00 | 8,958.00 | 8,918.00 | 8,958.00 | 207 |
| 24th Feb 2025 (Mon) | 8,908.50 | 8,918.00 | 8,908.50 | 8,918.00 | 162 |
| 21st Feb 2025 (Fri) | 8,898.00 | 8,898.00 | 8,898.00 | 8,908.50 | 98 |
| 20th Feb 2025 (Thu) | 8,904.00 | 8,904.00 | 8,904.00 | 8,891.50 | 551 |
| 19th Feb 2025 (Wed) | 8,882.00 | 8,909.00 | 8,882.00 | 8,909.00 | 506 |
| 18th Feb 2025 (Tue) | 8,882.00 | 8,903.00 | 8,882.00 | 8,882.00 | 717 |
| 17th Feb 2025 (Mon) | 8,916.50 | 8,916.50 | 8,900.00 | 8,900.00 | 411 |
| 14th Feb 2025 (Fri) | 8,930.50 | 8,930.50 | 8,916.50 | 8,916.50 | 615 |
| 13th Feb 2025 (Thu) | 8,986.50 | 8,986.50 | 8,930.50 | 8,930.50 | 211 |
| 12th Feb 2025 (Wed) | 9,001.00 | 9,001.00 | 9,001.00 | 8,986.50 | 1,432 |
| 11th Feb 2025 (Tue) | 9,064.00 | 9,064.00 | 9,018.00 | 9,018.00 | 228 |
| 10th Feb 2025 (Mon) | 9,054.00 | 9,054.00 | 9,054.00 | 9,064.00 | 7,133 |
| 7th Feb 2025 (Fri) | 9,041.00 | 9,041.00 | 9,005.00 | 9,044.50 | 959 |
| 6th Feb 2025 (Thu) | 9,086.00 | 9,086.00 | 9,086.00 | 9,036.50 | 961 |
| 5th Feb 2025 (Wed) | 8,988.00 | 9,003.00 | 8,954.00 | 8,994.50 | 1,354 |
| 4th Feb 2025 (Tue) | 8,988.00 | 8,993.00 | 8,943.00 | 8,960.50 | 1,414 |