| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,620.00 | 8,620.00 | 8,596.00 | 8,596.00 | 902 |
| 5th Feb 2026 (Thu) | 8,567.00 | 8,638.00 | 8,567.00 | 8,638.00 | 2,100 |
| 4th Feb 2026 (Wed) | 8,515.00 | 8,550.00 | 8,515.00 | 8,550.00 | 233 |
| 3rd Feb 2026 (Tue) | 8,533.00 | 8,533.00 | 8,512.00 | 8,512.00 | 1,589 |
| 2nd Feb 2026 (Mon) | 8,568.00 | 8,568.00 | 8,525.00 | 8,533.00 | 133 |
| 30th Jan 2026 (Fri) | 8,482.00 | 8,515.00 | 8,482.00 | 8,515.00 | 470 |
| 29th Jan 2026 (Thu) | 8,487.00 | 8,494.50 | 8,487.00 | 8,494.50 | 62 |
| 28th Jan 2026 (Wed) | 8,475.00 | 8,487.00 | 8,470.00 | 8,487.00 | 646 |
| 27th Jan 2026 (Tue) | 8,504.00 | 8,504.00 | 8,490.00 | 8,490.00 | 23 |
| 26th Jan 2026 (Mon) | 8,564.00 | 8,564.00 | 8,514.00 | 8,514.00 | 10,262 |
| 23rd Jan 2026 (Fri) | 8,659.00 | 8,659.00 | 8,587.00 | 8,587.00 | 4,777 |
| 22nd Jan 2026 (Thu) | 8,640.00 | 8,640.00 | 8,640.00 | 8,621.00 | 1,165 |
| 21st Jan 2026 (Wed) | 8,625.50 | 8,654.00 | 8,625.50 | 8,654.00 | 711 |
| 20th Jan 2026 (Tue) | 8,636.00 | 8,636.00 | 8,636.00 | 8,625.50 | 763 |
| 19th Jan 2026 (Mon) | 8,683.00 | 8,694.00 | 8,662.00 | 8,651.00 | 1,216 |
| 16th Jan 2026 (Fri) | 8,719.50 | 8,719.50 | 8,706.50 | 8,706.50 | 1,542 |
| 15th Jan 2026 (Thu) | 8,693.50 | 8,719.50 | 8,693.50 | 8,719.50 | 544 |
| 14th Jan 2026 (Wed) | 8,673.00 | 8,673.00 | 8,673.00 | 8,693.50 | 2,332 |
| 13th Jan 2026 (Tue) | 8,655.50 | 8,683.00 | 8,655.50 | 8,683.00 | 91 |
| 12th Jan 2026 (Mon) | 8,692.50 | 8,692.50 | 8,655.50 | 8,655.50 | 76 |
| 9th Jan 2026 (Fri) | 8,676.00 | 8,692.50 | 8,676.00 | 8,692.50 | 7 |
| 8th Jan 2026 (Thu) | 8,671.00 | 8,676.00 | 8,663.00 | 8,676.00 | 375 |
| 7th Jan 2026 (Wed) | 8,620.50 | 8,665.50 | 8,620.50 | 8,665.50 | 707 |
| 6th Jan 2026 (Tue) | 8,612.50 | 8,620.50 | 8,612.50 | 8,620.50 | 152 |
| 5th Jan 2026 (Mon) | 8,618.00 | 8,618.00 | 8,612.50 | 8,612.50 | 242 |
| 2nd Jan 2026 (Fri) | 8,670.50 | 8,670.50 | 8,618.00 | 8,618.00 | 55 |
| 1st Jan 2026 (Thu) | 8,670.50 | 8,670.50 | 8,670.50 | 8,670.50 | 0 |
| 31st Dec 2025 (Wed) | 8,651.00 | 8,651.00 | 8,651.00 | 8,670.50 | 95 |
| 30th Dec 2025 (Tue) | 8,638.00 | 8,654.00 | 8,638.00 | 8,654.00 | 954 |
| 29th Dec 2025 (Mon) | 8,617.50 | 8,638.00 | 8,617.50 | 8,638.00 | 110 |
| 26th Dec 2025 (Fri) | 8,617.50 | 8,617.50 | 8,617.50 | 8,617.50 | 0 |
| 25th Dec 2025 (Thu) | 8,617.50 | 8,617.50 | 8,617.50 | 8,617.50 | 0 |
| 24th Dec 2025 (Wed) | 8,616.00 | 8,616.00 | 8,616.00 | 8,617.50 | 876 |
| 23rd Dec 2025 (Tue) | 8,639.00 | 8,639.00 | 8,615.50 | 8,615.50 | 18,695 |
| 22nd Dec 2025 (Mon) | 8,661.00 | 8,661.00 | 8,661.00 | 8,639.00 | 506 |
| 19th Dec 2025 (Fri) | 8,706.00 | 8,706.00 | 8,698.00 | 8,705.00 | 568 |
| 18th Dec 2025 (Thu) | 8,674.00 | 8,687.50 | 8,674.00 | 8,687.50 | 1,246 |
| 17th Dec 2025 (Wed) | 8,654.50 | 8,674.00 | 8,654.50 | 8,674.00 | 2,069 |
| 16th Dec 2025 (Tue) | 8,659.00 | 8,659.00 | 8,659.00 | 8,654.50 | 134 |
| 15th Dec 2025 (Mon) | 8,704.00 | 8,704.00 | 8,689.00 | 8,689.00 | 73 |
| 12th Dec 2025 (Fri) | 8,698.00 | 8,704.00 | 8,698.00 | 8,704.00 | 362 |
| 11th Dec 2025 (Thu) | 8,682.00 | 8,686.00 | 8,682.00 | 8,686.00 | 292 |
| 10th Dec 2025 (Wed) | 8,708.00 | 8,708.00 | 8,708.00 | 8,722.00 | 975 |
| 9th Dec 2025 (Tue) | 8,823.00 | 8,823.00 | 8,730.00 | 8,730.00 | 133 |
| 8th Dec 2025 (Mon) | 8,846.50 | 8,846.50 | 8,823.00 | 8,823.00 | 188 |