| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8,698.00 | 8,704.00 | 8,698.00 | 8,704.00 | 362 |
| 11th Dec 2025 (Thu) | 8,682.00 | 8,686.00 | 8,682.00 | 8,686.00 | 292 |
| 10th Dec 2025 (Wed) | 8,708.00 | 8,708.00 | 8,708.00 | 8,722.00 | 975 |
| 9th Dec 2025 (Tue) | 8,823.00 | 8,823.00 | 8,730.00 | 8,730.00 | 133 |
| 8th Dec 2025 (Mon) | 8,846.50 | 8,846.50 | 8,823.00 | 8,823.00 | 188 |
| 5th Dec 2025 (Fri) | 8,852.00 | 8,852.00 | 8,852.00 | 8,846.50 | 300 |
| 4th Dec 2025 (Thu) | 8,858.00 | 8,858.00 | 8,838.00 | 8,838.00 | 72 |
| 3rd Dec 2025 (Wed) | 8,940.50 | 8,940.50 | 8,845.00 | 8,845.00 | 539 |
| 2nd Dec 2025 (Tue) | 8,917.00 | 8,940.50 | 8,917.00 | 8,940.50 | 114 |
| 1st Dec 2025 (Mon) | 8,974.00 | 8,974.00 | 8,917.00 | 8,917.00 | 22 |
| 28th Nov 2025 (Fri) | 8,940.00 | 8,944.50 | 8,940.00 | 8,944.50 | 127 |
| 27th Nov 2025 (Thu) | 8,952.00 | 8,952.00 | 8,940.00 | 8,940.00 | 82 |
| 26th Nov 2025 (Wed) | 8,983.00 | 8,983.00 | 8,952.00 | 8,952.00 | 710 |
| 25th Nov 2025 (Tue) | 9,012.50 | 9,012.50 | 8,965.50 | 8,965.50 | 270 |
| 24th Nov 2025 (Mon) | 9,019.00 | 9,019.00 | 9,019.00 | 9,012.50 | 1,335 |
| 21st Nov 2025 (Fri) | 9,010.50 | 9,011.00 | 9,010.50 | 9,011.00 | 2,760 |
| 20th Nov 2025 (Thu) | 8,996.00 | 8,996.00 | 8,996.00 | 9,010.50 | 625 |
| 19th Nov 2025 (Wed) | 8,970.00 | 9,021.50 | 8,970.00 | 9,021.50 | 486 |
| 18th Nov 2025 (Tue) | 8,949.00 | 8,970.00 | 8,949.00 | 8,970.00 | 6,572 |
| 17th Nov 2025 (Mon) | 8,936.00 | 8,941.00 | 8,936.00 | 8,949.00 | 368 |
| 14th Nov 2025 (Fri) | 8,981.00 | 8,981.00 | 8,967.00 | 8,967.00 | 8,227 |
| 13th Nov 2025 (Thu) | 9,006.50 | 9,006.50 | 8,950.00 | 8,950.00 | 387 |
| 12th Nov 2025 (Wed) | 8,980.00 | 9,006.50 | 8,980.00 | 9,006.50 | 385 |
| 11th Nov 2025 (Tue) | 9,005.00 | 9,005.00 | 8,985.00 | 8,980.00 | 2,431 |
| 10th Nov 2025 (Mon) | 8,944.00 | 8,966.00 | 8,944.00 | 8,966.00 | 1,738 |
| 7th Nov 2025 (Fri) | 9,006.50 | 9,006.50 | 8,965.00 | 8,965.00 | 629 |
| 6th Nov 2025 (Thu) | 9,028.00 | 9,028.00 | 9,006.50 | 9,006.50 | 65 |
| 5th Nov 2025 (Wed) | 9,097.00 | 9,097.00 | 9,028.00 | 9,028.00 | 1,388 |
| 4th Nov 2025 (Tue) | 8,972.00 | 9,055.50 | 8,972.00 | 9,055.50 | 349 |
| 3rd Nov 2025 (Mon) | 8,981.50 | 8,981.50 | 8,972.00 | 8,972.00 | 64 |
| 31st Oct 2025 (Fri) | 9,002.00 | 9,002.00 | 9,002.00 | 8,981.50 | 2,181 |
| 30th Oct 2025 (Thu) | 8,981.00 | 8,981.00 | 8,981.00 | 8,980.00 | 1,500 |
| 29th Oct 2025 (Wed) | 8,940.00 | 8,969.50 | 8,940.00 | 8,969.50 | 7 |
| 28th Oct 2025 (Tue) | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 784 |
| 27th Oct 2025 (Mon) | 8,925.00 | 8,925.00 | 8,906.50 | 8,906.50 | 928 |
| 24th Oct 2025 (Fri) | 8,926.00 | 8,926.00 | 8,925.00 | 8,925.00 | 1,765 |
| 23rd Oct 2025 (Thu) | 8,913.00 | 8,915.00 | 8,913.00 | 8,926.00 | 1,141 |
| 22nd Oct 2025 (Wed) | 8,869.00 | 8,892.50 | 8,869.00 | 8,892.50 | 1,659 |
| 21st Oct 2025 (Tue) | 8,825.00 | 8,869.00 | 8,825.00 | 8,869.00 | 1,443 |
| 20th Oct 2025 (Mon) | 8,849.50 | 8,849.50 | 8,825.00 | 8,825.00 | 1,459 |
| 17th Oct 2025 (Fri) | 8,815.00 | 8,849.50 | 8,815.00 | 8,849.50 | 1,391 |
| 16th Oct 2025 (Thu) | 8,852.00 | 8,852.00 | 8,815.00 | 8,815.00 | 230 |
| 15th Oct 2025 (Wed) | 8,900.50 | 8,900.50 | 8,852.00 | 8,852.00 | 154 |
| 14th Oct 2025 (Tue) | 8,929.00 | 8,975.00 | 8,929.00 | 8,900.50 | 171 |
| 13th Oct 2025 (Mon) | 8,859.00 | 8,859.00 | 8,856.00 | 8,865.50 | 1,094 |