| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8,839.50 | 8,839.50 | 8,839.50 | 8,839.50 | 0 |
| 2nd Apr 2026 (Thu) | 8,778.00 | 8,778.00 | 8,778.00 | 8,839.50 | 217 |
| 1st Apr 2026 (Wed) | 8,792.00 | 8,792.00 | 8,792.00 | 8,776.00 | 175 |
| 31st Mar 2026 (Tue) | 8,834.00 | 8,866.00 | 8,834.00 | 8,847.50 | 1,617 |
| 30th Mar 2026 (Mon) | 8,799.00 | 8,799.00 | 8,799.00 | 8,857.50 | 1,543 |
| 27th Mar 2026 (Fri) | 8,728.00 | 8,728.00 | 8,728.00 | 8,741.00 | 4,655 |
| 26th Mar 2026 (Thu) | 8,711.00 | 8,717.00 | 8,711.00 | 8,725.00 | 57 |
| 25th Mar 2026 (Wed) | 8,657.00 | 8,696.00 | 8,656.00 | 8,705.50 | 823 |
| 24th Mar 2026 (Tue) | 8,696.00 | 8,696.00 | 8,688.00 | 8,688.00 | 7,203 |
| 23rd Mar 2026 (Mon) | 8,770.00 | 8,770.00 | 8,696.00 | 8,696.00 | 821 |
| 20th Mar 2026 (Fri) | 8,761.00 | 8,761.00 | 8,757.00 | 8,770.00 | 928 |
| 19th Mar 2026 (Thu) | 8,879.00 | 8,919.00 | 8,773.00 | 8,797.00 | 1,161 |
| 18th Mar 2026 (Wed) | 8,834.00 | 8,851.50 | 8,834.00 | 8,851.50 | 1,435 |
| 17th Mar 2026 (Tue) | 8,854.00 | 8,854.00 | 8,834.00 | 8,834.00 | 2,979 |
| 16th Mar 2026 (Mon) | 8,863.00 | 8,863.00 | 8,863.00 | 8,828.50 | 94 |
| 13th Mar 2026 (Fri) | 8,819.00 | 8,855.00 | 8,819.00 | 8,848.00 | 318 |
| 12th Mar 2026 (Thu) | 8,790.00 | 8,805.00 | 8,790.00 | 8,795.50 | 1,959 |
| 11th Mar 2026 (Wed) | 8,790.00 | 8,790.00 | 8,790.00 | 8,770.50 | 560 |
| 10th Mar 2026 (Tue) | 8,819.00 | 8,819.00 | 8,760.00 | 8,767.00 | 1,401 |
| 9th Mar 2026 (Mon) | 8,892.00 | 8,892.00 | 8,844.00 | 8,813.00 | 583 |
| 6th Mar 2026 (Fri) | 8,854.00 | 8,854.00 | 8,854.00 | 8,812.00 | 4,992 |
| 5th Mar 2026 (Thu) | 8,828.00 | 8,839.00 | 8,828.00 | 8,839.00 | 439 |
| 4th Mar 2026 (Wed) | 8,835.00 | 8,835.00 | 8,828.00 | 8,828.00 | 203 |
| 3rd Mar 2026 (Tue) | 8,874.00 | 8,879.00 | 8,874.00 | 8,868.50 | 2,117 |
| 2nd Mar 2026 (Mon) | 8,802.00 | 8,825.00 | 8,802.00 | 8,825.00 | 1,674 |
| 27th Feb 2026 (Fri) | 8,806.00 | 8,806.00 | 8,806.00 | 8,802.00 | 967 |
| 26th Feb 2026 (Thu) | 8,706.00 | 8,751.00 | 8,706.00 | 8,751.00 | 2,388 |
| 25th Feb 2026 (Wed) | 8,702.00 | 8,710.00 | 8,702.00 | 8,710.00 | 262 |
| 24th Feb 2026 (Tue) | 8,730.50 | 8,730.50 | 8,702.00 | 8,702.00 | 83 |
| 23rd Feb 2026 (Mon) | 8,722.00 | 8,722.00 | 8,722.00 | 8,730.50 | 302 |
| 20th Feb 2026 (Fri) | 8,751.00 | 8,751.00 | 8,719.00 | 8,719.00 | 358 |
| 19th Feb 2026 (Thu) | 8,690.00 | 8,751.00 | 8,690.00 | 8,751.00 | 173 |
| 18th Feb 2026 (Wed) | 8,680.00 | 8,680.00 | 8,680.00 | 8,690.00 | 988 |
| 17th Feb 2026 (Tue) | 8,658.00 | 8,701.00 | 8,658.00 | 8,701.00 | 1,187 |
| 16th Feb 2026 (Mon) | 8,643.00 | 8,658.00 | 8,643.00 | 8,658.00 | 326 |
| 13th Feb 2026 (Fri) | 8,637.00 | 8,637.00 | 8,637.00 | 8,643.00 | 140 |
| 12th Feb 2026 (Thu) | 8,601.00 | 8,630.50 | 8,601.00 | 8,630.50 | 852 |
| 11th Feb 2026 (Wed) | 8,600.00 | 8,600.00 | 8,600.00 | 8,601.00 | 1,960 |
| 10th Feb 2026 (Tue) | 8,576.00 | 8,605.00 | 8,576.00 | 8,605.00 | 704 |
| 9th Feb 2026 (Mon) | 8,566.00 | 8,566.00 | 8,558.00 | 8,558.00 | 1,292 |
| 6th Feb 2026 (Fri) | 8,620.00 | 8,620.00 | 8,596.00 | 8,596.00 | 902 |