| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8,708.00 | 8,735.50 | 8,708.00 | 8,735.50 | 61 |
| 18th Sep 2025 (Thu) | 8,687.00 | 8,708.00 | 8,687.00 | 8,708.00 | 470 |
| 17th Sep 2025 (Wed) | 8,675.00 | 8,675.00 | 8,660.00 | 8,660.00 | 829 |
| 16th Sep 2025 (Tue) | 8,706.00 | 8,706.00 | 8,671.00 | 8,671.00 | 82 |
| 15th Sep 2025 (Mon) | 8,711.00 | 8,711.00 | 8,706.00 | 8,706.00 | 288 |
| 12th Sep 2025 (Fri) | 8,726.00 | 8,726.00 | 8,726.00 | 8,711.00 | 513 |
| 11th Sep 2025 (Thu) | 8,714.50 | 8,714.50 | 8,713.00 | 8,713.00 | 1,029 |
| 10th Sep 2025 (Wed) | 8,726.00 | 8,726.00 | 8,714.50 | 8,714.50 | 758 |
| 9th Sep 2025 (Tue) | 8,711.00 | 8,726.00 | 8,711.00 | 8,726.00 | 648 |
| 8th Sep 2025 (Mon) | 8,708.00 | 8,726.00 | 8,708.00 | 8,712.00 | 59 |
| 5th Sep 2025 (Fri) | 8,729.00 | 8,729.00 | 8,708.00 | 8,708.00 | 48 |
| 4th Sep 2025 (Thu) | 8,714.00 | 8,729.00 | 8,714.00 | 8,729.00 | 121 |
| 3rd Sep 2025 (Wed) | 8,719.00 | 8,719.00 | 8,714.00 | 8,714.00 | 142 |
| 2nd Sep 2025 (Tue) | 8,719.00 | 8,719.00 | 8,719.00 | 8,719.00 | 363 |
| 1st Sep 2025 (Mon) | 8,669.00 | 8,669.00 | 8,636.50 | 8,636.50 | 90 |
| 29th Aug 2025 (Fri) | 8,670.00 | 8,670.00 | 8,669.00 | 8,669.00 | 577 |
| 28th Aug 2025 (Thu) | 8,666.00 | 8,701.00 | 8,666.00 | 8,670.00 | 662 |
| 27th Aug 2025 (Wed) | 8,657.00 | 8,685.50 | 8,657.00 | 8,685.50 | 1,852 |
| 26th Aug 2025 (Tue) | 8,666.00 | 8,666.00 | 8,659.00 | 8,657.00 | 28 |
| 25th Aug 2025 (Mon) | 8,628.00 | 8,628.00 | 8,628.00 | 8,628.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,645.00 | 8,645.00 | 8,645.00 | 8,628.00 | 227 |
| 21st Aug 2025 (Thu) | 8,613.00 | 8,627.50 | 8,613.00 | 8,627.50 | 109 |
| 20th Aug 2025 (Wed) | 8,585.50 | 8,613.00 | 8,585.50 | 8,613.00 | 630 |
| 19th Aug 2025 (Tue) | 8,555.50 | 8,585.50 | 8,555.50 | 8,585.50 | 90 |
| 18th Aug 2025 (Mon) | 8,547.00 | 8,555.50 | 8,547.00 | 8,555.50 | 723 |
| 15th Aug 2025 (Fri) | 8,582.50 | 8,582.50 | 8,547.00 | 8,547.00 | 0 |
| 14th Aug 2025 (Thu) | 8,587.50 | 8,587.50 | 8,582.50 | 8,582.50 | 0 |
| 13th Aug 2025 (Wed) | 8,580.00 | 8,587.50 | 8,580.00 | 8,587.50 | 556 |
| 12th Aug 2025 (Tue) | 8,679.00 | 8,679.00 | 8,580.00 | 8,580.00 | 1,501 |
| 11th Aug 2025 (Mon) | 8,625.00 | 8,679.00 | 8,625.00 | 8,679.00 | 77 |
| 8th Aug 2025 (Fri) | 8,644.00 | 8,683.00 | 8,644.00 | 8,625.00 | 572 |
| 7th Aug 2025 (Thu) | 8,691.00 | 8,691.00 | 8,674.00 | 8,674.00 | 2,088 |
| 6th Aug 2025 (Wed) | 8,752.50 | 8,752.50 | 8,718.00 | 8,718.00 | 211 |
| 5th Aug 2025 (Tue) | 8,754.00 | 8,754.00 | 8,752.50 | 8,752.50 | 67 |
| 4th Aug 2025 (Mon) | 8,727.00 | 8,727.00 | 8,727.00 | 8,754.00 | 128 |
| 1st Aug 2025 (Fri) | 8,746.50 | 8,746.50 | 8,744.50 | 8,744.50 | 214 |
| 31st Jul 2025 (Thu) | 8,705.50 | 8,746.50 | 8,705.50 | 8,746.50 | 61 |
| 30th Jul 2025 (Wed) | 8,712.00 | 8,712.00 | 8,712.00 | 8,705.50 | 1,366 |
| 29th Jul 2025 (Tue) | 8,679.00 | 8,679.00 | 8,668.00 | 8,668.00 | 300 |
| 28th Jul 2025 (Mon) | 8,590.00 | 8,602.00 | 8,590.00 | 8,598.50 | 36 |
| 25th Jul 2025 (Fri) | 8,541.00 | 8,576.00 | 8,541.00 | 8,580.50 | 14 |
| 24th Jul 2025 (Thu) | 8,502.00 | 8,514.00 | 8,492.00 | 8,514.00 | 40,353 |
| 23rd Jul 2025 (Wed) | 8,568.50 | 8,568.50 | 8,505.50 | 8,505.50 | 953 |
| 22nd Jul 2025 (Tue) | 8,562.50 | 8,568.50 | 8,562.50 | 8,568.50 | 115 |