| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $23.245 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 265 | $23.245 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 600 | $23.245 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 400 | $23.245 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 400 | $23.285 | Automatic Execution |
10:00:25 - 11-Dec-25 |
| Buy* | 7 | $23.25 | Suspected BUY Trade |
16:35:22 - 10-Dec-25 |
| Buy* | 7 | $23.20 | Result of RFQ |
13:40:22 - 10-Dec-25 |
| Sell* | 7,000 | $23.2645 | SI Trade |
10:44:21 - 08-Dec-25 |
| Buy* | 44 | $23.30 | Automatic Execution |
08:21:26 - 08-Dec-25 |
| Unknown* | 19,000 | $23.275 | OTC Trade |
08:05:09 - 08-Dec-25 |
| Buy* | 3 | $23.325 | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 3 | $23.345 | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Buy* | 86 | $23.355 | Automatic Execution |
14:10:26 - 05-Dec-25 |
| Unknown* | 613 | $23.3022 | Currency Conversion Negotiated Trade |
13:12:59 - 04-Dec-25 |
| Sell* | 3 | $23.34 | Automatic Execution |
09:43:07 - 04-Dec-25 |
| Buy* | 429 | $23.35 | Suspected BUY Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 222 | $23.37 | Automatic Execution |
14:59:58 - 03-Dec-25 |
| Buy* | 5 | $23.37 | Automatic Execution |
14:59:53 - 03-Dec-25 |
| Buy* | 224 | $23.36 | Automatic Execution |
14:54:49 - 03-Dec-25 |
| Buy* | 235 | $23.36 | Automatic Execution |
14:49:32 - 03-Dec-25 |
| Buy* | 231 | $23.36 | Automatic Execution |
14:44:17 - 03-Dec-25 |
| Buy* | 232 | $23.355 | Automatic Execution |
14:39:02 - 03-Dec-25 |
| Buy* | 218 | $23.36 | Automatic Execution |
14:28:49 - 03-Dec-25 |
| Buy* | 218 | $23.365 | Automatic Execution |
14:23:48 - 03-Dec-25 |
| Buy* | 235 | $23.365 | Automatic Execution |
14:05:13 - 03-Dec-25 |
| Buy* | 219 | $23.36 | Automatic Execution |
13:59:51 - 03-Dec-25 |
| Buy* | 216 | $23.365 | Automatic Execution |
13:38:40 - 03-Dec-25 |
| Buy* | 230 | $23.365 | Automatic Execution |
13:33:12 - 03-Dec-25 |
| Buy* | 220 | $23.375 | Automatic Execution |
13:27:56 - 03-Dec-25 |
| Buy* | 184 | $23.375 | Automatic Execution |
13:22:41 - 03-Dec-25 |
| Buy* | 73 | $23.335 | Automatic Execution |
11:09:03 - 03-Dec-25 |
| Buy* | 163 | $23.33 | Automatic Execution |
11:09:03 - 03-Dec-25 |
| Buy* | 236 | $23.33 | Automatic Execution |
11:02:52 - 03-Dec-25 |
| Buy* | 59 | $23.335 | Automatic Execution |
10:56:53 - 03-Dec-25 |
| Buy* | 370 | $23.30 | Automatic Execution |
16:22:30 - 02-Dec-25 |
| Sell* | 399 | $23.29 | Automatic Execution |
12:14:30 - 02-Dec-25 |
| Sell* | 776 | $23.4143 | Negotiated Trade |
10:27:33 - 28-Nov-25 |
| Buy* | 1 | $23.505 | Automatic Execution |
10:06:56 - 28-Nov-25 |
| Buy* | 1 | $23.415 | Automatic Execution |
09:39:00 - 26-Nov-25 |
| Sell* | 1,064 | $23.315 | Uncrossing Trade |
16:35:29 - 20-Nov-25 |
| Buy* | 50 | $23.325 | Automatic Execution |
14:53:20 - 20-Nov-25 |
| Buy* | 3 | $23.325 | Suspected BUY Trade |
16:35:16 - 19-Nov-25 |
| Buy* | 3 | $23.305 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 169 | $23.32 | Automatic Execution |
13:57:46 - 17-Nov-25 |
| Buy* | 4 | $23.33 | Suspected BUY Trade |
16:35:22 - 14-Nov-25 |
| Buy* | 190 | $23.3311 | SI Trade |
15:48:43 - 14-Nov-25 |
| Buy* | 4 | $23.36 | Result of RFQ |
14:42:23 - 14-Nov-25 |
| Unknown* | 4,000 | $23.3314 | OTC Trade |
10:19:33 - 14-Nov-25 |
| Buy* | 393 | $23.34 | Automatic Execution |
10:08:09 - 14-Nov-25 |
| Buy* | 262 | $23.34 | Automatic Execution |
10:08:09 - 14-Nov-25 |
| Buy* | 7,495 | $23.34 | Result of RFQ |
10:08:09 - 14-Nov-25 |
| Unknown* | 57 | $23.26789 | Currency Conversion Negotiated Trade |
15:28:24 - 13-Nov-25 |
| Sell* | 10,329 | $23.39 | Automatic Execution |
10:44:26 - 13-Nov-25 |
| Buy* | 688 | $23.39 | Automatic Execution |
10:44:26 - 13-Nov-25 |
| Buy* | 261 | $23.385 | Automatic Execution |
10:44:26 - 13-Nov-25 |
| Buy* | 433 | $23.385 | Automatic Execution |
10:44:26 - 13-Nov-25 |
| Buy* | 289 | $23.385 | Automatic Execution |
10:44:26 - 13-Nov-25 |
| Buy* | 13 | $23.38 | Automatic Execution |
10:06:49 - 13-Nov-25 |
| Sell* | 396 | $23.38 | Automatic Execution |
13:22:10 - 12-Nov-25 |
| Buy* | 7,000 | $23.385 | Automatic Execution |
12:34:01 - 12-Nov-25 |
| Sell* | 15 | $23.335 | Automatic Execution |
08:00:35 - 12-Nov-25 |
| Buy* | 84 | $23.405 | Suspected BUY Trade |
08:00:25 - 12-Nov-25 |
| Buy* | 136 | $23.31 | Automatic Execution |
09:53:45 - 10-Nov-25 |
| Buy* | 423 | $23.30 | Automatic Execution |
09:53:45 - 10-Nov-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
15:50:31 - 07-Nov-25 |
| Sell* | 33 | $23.32 | Uncrossing Trade |
16:35:28 - 06-Nov-25 |
| Sell* | 824 | $23.345 | SI Trade |
16:09:00 - 04-Nov-25 |
| Sell* | 1,094 | $23.315 | SI Trade |
14:00:35 - 04-Nov-25 |
| Buy* | 545 | $23.32 | Automatic Execution |
13:59:15 - 04-Nov-25 |
| Buy* | 721 | $23.31 | Automatic Execution |
13:54:33 - 04-Nov-25 |
| Sell* | 395 | $23.31 | Automatic Execution |
13:03:50 - 04-Nov-25 |
| Sell* | 180 | $23.32 | Automatic Execution |
14:59:25 - 31-Oct-25 |
| Sell* | 261 | $23.32 | Automatic Execution |
14:59:25 - 31-Oct-25 |
| Buy* | 13 | $23.345 | Result of RFQ |
14:06:39 - 31-Oct-25 |
| Unknown* | 12,113 | $23.345 | OTC Trade |
15:58:55 - 30-Oct-25 |
| Sell* | 397 | $23.475 | Automatic Execution |
15:39:10 - 29-Oct-25 |
| Sell* | 603 | $23.465 | Automatic Execution |
15:39:10 - 29-Oct-25 |
| Buy* | 301 | $23.49 | Automatic Execution |
14:47:50 - 29-Oct-25 |
| Buy* | 4,500 | $23.49 | Automatic Execution |
14:47:50 - 29-Oct-25 |
| Buy* | 261 | $23.49 | Automatic Execution |
14:47:50 - 29-Oct-25 |
| Buy* | 4,470 | $23.485 | Automatic Execution |
14:47:50 - 29-Oct-25 |
| Buy* | 391 | $23.485 | Automatic Execution |
14:47:50 - 29-Oct-25 |
| Buy* | 77 | $23.48 | Automatic Execution |
14:47:50 - 29-Oct-25 |
| Buy* | 37 | $23.475 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:05:16 - 29-Oct-25 |
| Buy* | 270 | $23.49 | SI Trade |
16:28:00 - 28-Oct-25 |
| Sell* | 191 | $23.495 | Automatic Execution |
16:10:00 - 28-Oct-25 |
| Sell* | 99 | $23.495 | Automatic Execution |
16:10:00 - 28-Oct-25 |
| Sell* | 91 | $23.495 | Automatic Execution |
16:02:53 - 28-Oct-25 |
| Buy* | 200 | $23.48 | SI Trade |
14:21:21 - 28-Oct-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:03:15 - 27-Oct-25 |
| Buy* | 15 | $23.485 | Automatic Execution |
14:05:59 - 24-Oct-25 |
| Buy* | 93 | $23.53 | Automatic Execution |
14:08:35 - 23-Oct-25 |
| Buy* | 6 | $23.52 | Suspected BUY Trade |
16:35:13 - 22-Oct-25 |
| Buy* | 6 | $23.51 | Result of RFQ |
12:09:10 - 22-Oct-25 |
| Sell* | 624 | $23.465 | Uncrossing Trade |
16:35:29 - 21-Oct-25 |
| Sell* | 624 | $23.485 | SI Trade |
16:17:10 - 21-Oct-25 |
| Unknown* | 1,000 | $23.509 | OTC Trade |
14:52:25 - 21-Oct-25 |
| Sell* | 799 | $23.485 | Automatic Execution |
14:10:36 - 21-Oct-25 |
| Buy* | 725 | $23.485 | Automatic Execution |
14:10:36 - 21-Oct-25 |
| Unknown* | 241 | $23.4585 | OTC Trade |
08:01:29 - 21-Oct-25 |
| Sell* | 397 | $23.49 | Automatic Execution |
11:29:34 - 17-Oct-25 |
| Sell* | 397 | $23.49 | Automatic Execution |
11:29:34 - 17-Oct-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
10:51:26 - 17-Oct-25 |
| Sell* | 52 | $23.413 | Negotiated Trade |
08:30:36 - 16-Oct-25 |
| Unknown* | 101 | $23.4405 | OTC Trade |
08:00:49 - 16-Oct-25 |
| Buy* | 7 | $23.465 | Suspected BUY Trade |
16:35:23 - 15-Oct-25 |
| Unknown* | 10 | $23.46 | Result of RFQ |
14:50:34 - 15-Oct-25 |
| Buy* | 1,000 | $23.44 | Result of RFQ |
12:05:15 - 15-Oct-25 |
| Sell* | 3 | $23.415 | Automatic Execution |
11:02:57 - 15-Oct-25 |
| Unknown* | 56 | $23.44486 | Currency Conversion Negotiated Trade |
09:25:41 - 15-Oct-25 |
| Sell* | 774 | $23.355 | Uncrossing Trade |
16:35:18 - 14-Oct-25 |
| Buy* | 260 | $23.42 | Automatic Execution |
13:14:00 - 14-Oct-25 |
| Buy* | 161 | $23.41 | Automatic Execution |
13:05:25 - 14-Oct-25 |
| Sell* | 395 | $23.42 | Automatic Execution |
12:50:44 - 14-Oct-25 |
| Sell* | 234 | $23.45 | Automatic Execution |
11:08:22 - 14-Oct-25 |
| Sell* | 234 | $23.45 | Automatic Execution |
11:08:22 - 14-Oct-25 |
| Buy* | 1,000 | $23.45 | Automatic Execution |
11:08:22 - 14-Oct-25 |
| Sell* | 234 | $23.375 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Buy* | 91 | $23.37 | Automatic Execution |
15:16:28 - 10-Oct-25 |
| Buy* | 1 | $23.365 | Automatic Execution |
09:56:04 - 10-Oct-25 |
| Buy* | 38 | $23.345 | Automatic Execution |
13:21:02 - 09-Oct-25 |
| Buy* | 262 | $23.345 | Automatic Execution |
13:21:02 - 09-Oct-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
16:20:51 - 06-Oct-25 |
| Buy* | 4,000 | $23.335 | Automatic Execution |
11:16:57 - 03-Oct-25 |
| Buy* | 1,642 | $23.325 | Suspected BUY Trade |
16:35:10 - 02-Oct-25 |
| Sell* | 5,000 | $23.31 | Automatic Execution |
13:43:59 - 02-Oct-25 |
| Buy* | 231 | $23.335 | Automatic Execution |
11:11:37 - 02-Oct-25 |
| Sell* | 1,660 | $23.275 | Uncrossing Trade |
16:35:14 - 01-Oct-25 |
| Unknown* | 1,087 | $23.2897 | OTC Trade |
16:28:58 - 01-Oct-25 |
| Buy* | 143 | $23.395 | SI Trade |
14:45:11 - 01-Oct-25 |
| Sell* | 142 | $23.39 | SI Trade |
14:45:11 - 01-Oct-25 |
| Buy* | 143 | $23.395 | SI Trade |
14:45:11 - 01-Oct-25 |
| Sell* | 142 | $23.39 | SI Trade |
14:45:11 - 01-Oct-25 |
| Buy* | 143 | $23.395 | SI Trade |
14:45:11 - 01-Oct-25 |
| Sell* | 142 | $23.39 | SI Trade |
14:45:11 - 01-Oct-25 |
| Buy* | 143 | $23.395 | SI Trade |
14:45:06 - 01-Oct-25 |
| Unknown* | 142 | $23.39 | SI Trade |
14:45:06 - 01-Oct-25 |
| Buy* | 265 | $23.32 | Automatic Execution |
14:22:11 - 01-Oct-25 |
| Sell* | 265 | $23.325 | Automatic Execution |
14:22:02 - 01-Oct-25 |
| Buy* | 265 | $23.32 | Automatic Execution |
13:52:30 - 01-Oct-25 |
| Sell* | 204 | $23.30 | Automatic Execution |
13:28:54 - 01-Oct-25 |
| Sell* | 402 | $23.315 | Automatic Execution |
13:25:51 - 01-Oct-25 |
| Sell* | 402 | $23.325 | Automatic Execution |
13:24:01 - 01-Oct-25 |
| Sell* | 402 | $23.33 | Automatic Execution |
13:18:32 - 01-Oct-25 |
| Sell* | 265 | $23.33 | Automatic Execution |
13:18:32 - 01-Oct-25 |
| Sell* | 402 | $23.335 | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Buy* | 319 | $23.305 | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Sell* | 186 | $23.2772 | SI Trade |
11:56:09 - 01-Oct-25 |
| Buy* | 1 | $23.295 | Automatic Execution |
09:51:42 - 30-Sep-25 |
| Buy* | 6,764 | $23.265 | Suspected BUY Trade |
16:35:25 - 26-Sep-25 |
| Buy* | 2,421 | $23.26 | SI Trade |
16:27:42 - 26-Sep-25 |
| Sell* | 919 | $23.265 | Automatic Execution |
16:06:30 - 26-Sep-25 |
| Buy* | 874 | $23.275 | SI Trade |
16:01:00 - 26-Sep-25 |
| Buy* | 999 | $23.29 | SI Trade |
15:40:30 - 26-Sep-25 |
| Buy* | 980 | $23.28 | SI Trade |
15:34:00 - 26-Sep-25 |
| Buy* | 907 | $23.27 | SI Trade |
15:21:00 - 26-Sep-25 |
| Buy* | 11 | $23.265 | Automatic Execution |
15:19:00 - 26-Sep-25 |
| Buy* | 1,025 | $23.265 | SI Trade |
15:07:00 - 26-Sep-25 |
| Buy* | 956 | $23.25 | SI Trade |
14:57:00 - 26-Sep-25 |
| Buy* | 1,023 | $23.27 | SI Trade |
14:32:50 - 26-Sep-25 |
| Sell* | 937 | $23.265 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 938 | $23.28 | Automatic Execution |
14:22:19 - 26-Sep-25 |
| Buy* | 1,000 | $23.285 | Result of RFQ |
14:18:24 - 26-Sep-25 |
| Sell* | 781 | $23.28 | Automatic Execution |
14:15:20 - 26-Sep-25 |
| Sell* | 96 | $23.28 | Automatic Execution |
14:15:20 - 26-Sep-25 |
| Buy* | 953 | $23.28 | SI Trade |
14:08:00 - 26-Sep-25 |
| Buy* | 3,952 | $23.275 | SI Trade |
12:38:00 - 26-Sep-25 |
| Buy* | 2,349 | $23.265 | SI Trade |
11:42:00 - 26-Sep-25 |
| Buy* | 4,542 | $23.275 | SI Trade |
11:05:20 - 26-Sep-25 |
| Buy* | 868 | $23.265 | Automatic Execution |
10:53:00 - 26-Sep-25 |
| Buy* | 954 | $23.265 | Automatic Execution |
10:42:50 - 26-Sep-25 |
| Buy* | 986 | $23.265 | Automatic Execution |
10:33:20 - 26-Sep-25 |
| Buy* | 96 | $23.215 | Automatic Execution |
08:00:45 - 26-Sep-25 |
| Buy* | 85 | $23.32 | Automatic Execution |
16:29:58 - 24-Sep-25 |
| Sell* | 34 | $23.315 | Automatic Execution |
16:28:55 - 24-Sep-25 |
| Buy* | 33 | $23.32 | Automatic Execution |
16:28:55 - 24-Sep-25 |
| Buy* | 87 | $23.32 | Automatic Execution |
16:24:58 - 24-Sep-25 |
| Buy* | 82 | $23.32 | Automatic Execution |
16:21:22 - 24-Sep-25 |
| Buy* | 87 | $23.325 | Automatic Execution |
16:17:33 - 24-Sep-25 |
| Sell* | 87 | $23.315 | Automatic Execution |
16:12:12 - 24-Sep-25 |
| Buy* | 86 | $23.34 | Automatic Execution |
16:06:14 - 24-Sep-25 |
| Buy* | 87 | $23.34 | Automatic Execution |
16:02:24 - 24-Sep-25 |
| Sell* | 81 | $23.315 | Automatic Execution |
15:58:01 - 24-Sep-25 |
| Sell* | 87 | $23.315 | Automatic Execution |
15:53:20 - 24-Sep-25 |
| Buy* | 83 | $23.345 | Automatic Execution |
15:51:14 - 24-Sep-25 |
| Buy* | 83 | $23.345 | Automatic Execution |
15:47:32 - 24-Sep-25 |
| Buy* | 83 | $23.345 | Automatic Execution |
15:43:51 - 24-Sep-25 |
| Buy* | 733 | $23.345 | Automatic Execution |
15:40:33 - 24-Sep-25 |
| Buy* | 267 | $23.33 | Automatic Execution |
15:40:33 - 24-Sep-25 |
| Buy* | 86 | $23.33 | Automatic Execution |
15:36:13 - 24-Sep-25 |
| Buy* | 86 | $23.325 | Automatic Execution |
15:32:23 - 24-Sep-25 |
| Buy* | 84 | $23.325 | Automatic Execution |
15:28:39 - 24-Sep-25 |
| Sell* | 256 | $23.31 | Automatic Execution |
15:15:19 - 24-Sep-25 |
| Sell* | 322 | $23.305 | Automatic Execution |
15:01:15 - 24-Sep-25 |
| Buy* | 86 | $23.315 | Automatic Execution |
14:58:41 - 24-Sep-25 |
| Buy* | 81 | $23.315 | Automatic Execution |
14:55:01 - 24-Sep-25 |
| Buy* | 86 | $23.315 | Automatic Execution |
14:51:09 - 24-Sep-25 |
| Buy* | 82 | $23.315 | Automatic Execution |
14:47:26 - 24-Sep-25 |
| Buy* | 86 | $23.32 | Automatic Execution |
14:43:32 - 24-Sep-25 |