| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,798 | $23.33 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 1,102 | $23.31 | SI Trade |
16:28:10 - 19-Sep-25 |
| Buy* | 985 | $23.31 | SI Trade |
16:26:10 - 19-Sep-25 |
| Buy* | 1,261 | $23.31 | SI Trade |
16:21:10 - 19-Sep-25 |
| Buy* | 1,581 | $23.31 | SI Trade |
16:17:00 - 19-Sep-25 |
| Buy* | 4,018 | $23.32 | SI Trade |
16:01:20 - 19-Sep-25 |
| Buy* | 3,204 | $23.33 | SI Trade |
15:46:26 - 19-Sep-25 |
| Sell* | 3 | $23.315 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 2,388 | $23.33 | SI Trade |
15:34:04 - 19-Sep-25 |
| Buy* | 3,850 | $23.34 | SI Trade |
15:26:00 - 19-Sep-25 |
| Buy* | 3,254 | $23.345 | SI Trade |
15:11:00 - 19-Sep-25 |
| Buy* | 4,242 | $23.345 | SI Trade |
14:58:29 - 19-Sep-25 |
| Buy* | 5,249 | $23.345 | SI Trade |
14:43:00 - 19-Sep-25 |
| Buy* | 3,903 | $23.335 | SI Trade |
14:24:40 - 19-Sep-25 |
| Buy* | 4,327 | $23.33 | SI Trade |
14:08:00 - 19-Sep-25 |
| Buy* | 4,058 | $23.32 | SI Trade |
13:52:00 - 19-Sep-25 |
| Buy* | 3,868 | $23.33 | Automatic Execution |
13:38:47 - 19-Sep-25 |
| Buy* | 5,746 | $23.33 | SI Trade |
13:24:10 - 19-Sep-25 |
| Buy* | 3,597 | $23.335 | SI Trade |
13:17:00 - 19-Sep-25 |
| Buy* | 1,037 | $23.33 | SI Trade |
13:13:00 - 19-Sep-25 |
| Sell* | 662 | $23.325 | Automatic Execution |
13:10:00 - 19-Sep-25 |
| Sell* | 343 | $23.325 | Automatic Execution |
13:10:00 - 19-Sep-25 |
| Sell* | 266 | $23.315 | Automatic Execution |
12:43:44 - 19-Sep-25 |
| Buy* | 266 | $23.325 | Automatic Execution |
12:41:46 - 19-Sep-25 |
| Sell* | 266 | $23.325 | Automatic Execution |
12:41:40 - 19-Sep-25 |
| Buy* | 3,353 | $23.325 | Automatic Execution |
12:41:00 - 19-Sep-25 |
| Buy* | 266 | $23.32 | Automatic Execution |
12:41:00 - 19-Sep-25 |
| Buy* | 5 | $23.33 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 116 | $23.36 | Suspected BUY Trade |
16:35:19 - 18-Sep-25 |
| Buy* | 767 | $23.46 | Suspected BUY Trade |
08:00:01 - 18-Sep-25 |
| Unknown* | 168 | $23.4496 | OTC Trade |
12:04:20 - 17-Sep-25 |
| Sell* | 1 | $23.42 | Automatic Execution |
09:41:40 - 17-Sep-25 |
| Buy* | 5 | $23.41 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Sell* | 144 | $23.405 | Negotiated Trade |
08:56:48 - 16-Sep-25 |
| Sell* | 144 | $23.405 | Automatic Execution |
08:56:48 - 16-Sep-25 |
| Buy* | 260 | $23.39 | Result of RFQ |
13:57:47 - 15-Sep-25 |
| Buy* | 1 | $23.365 | Automatic Execution |
10:01:39 - 15-Sep-25 |
| Buy* | 40 | $23.36 | Automatic Execution |
14:52:03 - 08-Sep-25 |
| Sell* | 53 | $23.35 | Automatic Execution |
14:44:09 - 08-Sep-25 |
| Buy* | 265 | $23.23 | Automatic Execution |
10:28:43 - 05-Sep-25 |
| Buy* | 5,293 | $23.23 | Automatic Execution |
10:28:43 - 05-Sep-25 |
| Sell* | 47 | $23.205 | Result of RFQ |
10:27:27 - 05-Sep-25 |
| Buy* | 11 | $23.095 | Automatic Execution |
10:35:25 - 02-Sep-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
09:57:56 - 02-Sep-25 |
| Unknown* | 13,000 | $23.1335 | OTC Trade |
12:24:56 - 01-Sep-25 |
| Buy* | 80 | $23.145 | Automatic Execution |
11:00:30 - 01-Sep-25 |
| Buy* | 160 | $23.17 | SI Trade |
16:21:12 - 29-Aug-25 |
| Buy* | 22 | $23.175 | Automatic Execution |
10:54:40 - 29-Aug-25 |
| Sell* | 4 | $23.145 | Automatic Execution |
08:48:30 - 29-Aug-25 |
| Buy* | 5,291 | $23.155 | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Buy* | 265 | $23.145 | Automatic Execution |
15:04:21 - 28-Aug-25 |
| Buy* | 500 | $23.18 | Result of RFQ |
14:38:52 - 28-Aug-25 |
| Buy* | 266 | $23.12 | Automatic Execution |
16:10:54 - 27-Aug-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:33:09 - 27-Aug-25 |
| Buy* | 19 | $23.095 | Suspected BUY Trade |
16:35:21 - 26-Aug-25 |
| Buy* | 23 | $23.065 | Automatic Execution |
12:44:01 - 26-Aug-25 |
| Unknown* | 4,400 | $23.0146 | OTC Trade |
08:05:12 - 26-Aug-25 |
| Sell* | 2 | $22.95 | Result of RFQ |
13:54:17 - 22-Aug-25 |
| Buy* | 133 | $22.89 | Automatic Execution |
15:01:40 - 21-Aug-25 |
| Buy* | 5,342 | $22.895 | Automatic Execution |
15:01:40 - 21-Aug-25 |
| Buy* | 268 | $22.88 | Automatic Execution |
15:01:40 - 21-Aug-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:56:09 - 21-Aug-25 |
| Sell* | 400 | $22.905 | Automatic Execution |
12:35:58 - 21-Aug-25 |
| Buy* | 400 | $22.935 | Automatic Execution |
12:35:18 - 21-Aug-25 |
| Sell* | 148 | $22.955 | Automatic Execution |
08:03:55 - 21-Aug-25 |
| Unknown* | 13,987 | $22.965 | OTC Trade |
16:09:21 - 20-Aug-25 |
| Unknown* | 4,000 | $22.8737 | OTC Trade |
08:05:09 - 19-Aug-25 |
| Sell* | 3,092 | $22.965 | Automatic Execution |
16:29:49 - 14-Aug-25 |
| Sell* | 408 | $22.97 | Automatic Execution |
16:29:49 - 14-Aug-25 |
| Unknown* | 2,956 | $23.03325 | Currency Conversion Negotiated Trade |
11:12:45 - 14-Aug-25 |
| Buy* | 250 | $23.03 | Suspected BUY Trade |
16:35:04 - 11-Aug-25 |
| Buy* | 7 | $23.005 | Automatic Execution |
08:43:42 - 08-Aug-25 |
| Sell* | 595 | $22.98 | Automatic Execution |
14:33:57 - 04-Aug-25 |
| Buy* | 162 | $22.93 | Automatic Execution |
11:35:34 - 04-Aug-25 |
| Buy* | 4,364 | $22.98 | Suspected BUY Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 250 | $22.925 | Automatic Execution |
16:11:34 - 01-Aug-25 |
| Unknown* | 3,200 | $22.7804 | OTC Trade |
13:24:42 - 01-Aug-25 |
| Buy* | 164 | $22.915 | Automatic Execution |
11:50:48 - 30-Jul-25 |
| Buy* | 1 | $22.925 | Automatic Execution |
09:16:40 - 30-Jul-25 |
| Unknown* | 1,000 | $22.9134 | OTC Trade |
09:15:26 - 30-Jul-25 |
| Unknown* | 2,000 | $22.9106 | OTC Trade |
09:11:05 - 30-Jul-25 |
| Buy* | 128 | $22.91 | Result of RFQ |
08:10:39 - 30-Jul-25 |
| Sell* | 300 | $22.875 | Automatic Execution |
16:19:01 - 29-Jul-25 |
| Buy* | 2,479 | $22.865 | Automatic Execution |
14:53:48 - 29-Jul-25 |
| Buy* | 137 | $22.865 | Automatic Execution |
14:53:48 - 29-Jul-25 |
| Buy* | 152 | $22.855 | Automatic Execution |
14:50:59 - 29-Jul-25 |
| Buy* | 268 | $22.855 | Automatic Execution |
14:50:59 - 29-Jul-25 |
| Unknown* | 58 | $22.90066 | Currency Conversion Negotiated Trade |
14:46:45 - 29-Jul-25 |
| Buy* | 11 | $22.82 | Automatic Execution |
14:25:14 - 29-Jul-25 |
| Sell* | 1,210 | $22.795 | Automatic Execution |
13:14:56 - 28-Jul-25 |
| Buy* | 426 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Buy* | 189 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Buy* | 921 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Sell* | 300 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Buy* | 3,344 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Sell* | 300 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Buy* | 6,393 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Sell* | 300 | $22.855 | Automatic Execution |
10:53:50 - 28-Jul-25 |
| Sell* | 128 | $22.86 | Automatic Execution |
10:53:49 - 28-Jul-25 |
| Sell* | 157 | $22.86 | Automatic Execution |
10:47:38 - 28-Jul-25 |
| Sell* | 73 | $22.86 | Automatic Execution |
10:39:07 - 28-Jul-25 |
| Sell* | 124 | $22.86 | Automatic Execution |
10:30:28 - 28-Jul-25 |
| Unknown* | 134 | $22.86 | Automatic Execution |
10:24:35 - 28-Jul-25 |
| Sell* | 64 | $22.855 | Automatic Execution |
10:20:53 - 28-Jul-25 |
| Sell* | 236 | $22.855 | Automatic Execution |
10:20:53 - 28-Jul-25 |
| Buy* | 8 | $22.855 | Automatic Execution |
10:20:53 - 28-Jul-25 |
| Sell* | 300 | $22.855 | Automatic Execution |
10:20:53 - 28-Jul-25 |
| Sell* | 105 | $22.855 | Automatic Execution |
10:20:53 - 28-Jul-25 |
| Buy* | 244 | $22.855 | Automatic Execution |
10:20:53 - 28-Jul-25 |
| Sell* | 195 | $22.855 | Automatic Execution |
10:20:45 - 28-Jul-25 |
| Buy* | 5,410 | $22.85 | Automatic Execution |
10:20:43 - 28-Jul-25 |
| Buy* | 308 | $22.84 | Automatic Execution |
10:20:43 - 28-Jul-25 |
| Buy* | 271 | $22.84 | Automatic Execution |
10:20:43 - 28-Jul-25 |
| Buy* | 1,750 | $22.82 | Result of RFQ |
14:41:48 - 25-Jul-25 |
| Buy* | 2 | $22.87 | Suspected BUY Trade |
08:00:21 - 25-Jul-25 |
| Buy* | 272 | $22.76 | Automatic Execution |
15:00:54 - 24-Jul-25 |
| Unknown* | 773 | $22.7776 | OTC Trade |
11:58:48 - 24-Jul-25 |
| Buy* | 124 | $22.825 | Automatic Execution |
15:57:51 - 23-Jul-25 |
| Buy* | 1,112 | $22.83 | Automatic Execution |
15:00:39 - 23-Jul-25 |
| Buy* | 19 | $22.905 | Suspected BUY Trade |
16:35:28 - 22-Jul-25 |
| Buy* | 19 | $22.895 | Automatic Execution |
16:03:29 - 22-Jul-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
14:50:49 - 22-Jul-25 |
| Buy* | 30 | $22.865 | Result of RFQ |
13:26:35 - 22-Jul-25 |
| Buy* | 147 | $22.87 | Automatic Execution |
14:54:22 - 21-Jul-25 |
| Buy* | 52 | $22.86 | Automatic Execution |
14:25:40 - 21-Jul-25 |
| Buy* | 2 | $22.86 | SI Trade |
10:16:50 - 21-Jul-25 |
| Buy* | 3 | $22.845 | Automatic Execution |
09:44:59 - 21-Jul-25 |
| Sell* | 1,444 | $22.84 | Automatic Execution |
08:09:31 - 21-Jul-25 |
| Sell* | 56 | $22.84 | Automatic Execution |
08:09:31 - 21-Jul-25 |
| Buy* | 56 | $22.745 | Automatic Execution |
13:43:05 - 17-Jul-25 |
| Buy* | 1,227 | $22.72 | Automatic Execution |
08:08:23 - 17-Jul-25 |
| Buy* | 173 | $22.72 | Automatic Execution |
08:08:23 - 17-Jul-25 |
| Buy* | 51 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Buy* | 269 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Buy* | 204 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Sell* | 255 | $22.68 | Automatic Execution |
13:51:20 - 16-Jul-25 |
| Sell* | 500 | $22.745 | Automatic Execution |
14:57:37 - 14-Jul-25 |
| Buy* | 206 | $22.695 | Automatic Execution |
13:09:59 - 14-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:21:38 - 14-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
11:45:45 - 10-Jul-25 |
| Sell* | 272 | $22.695 | Automatic Execution |
15:06:54 - 09-Jul-25 |
| Sell* | 824 | $22.70 | Automatic Execution |
15:04:51 - 09-Jul-25 |
| Sell* | 272 | $22.695 | Automatic Execution |
15:04:51 - 09-Jul-25 |
| Sell* | 1 | $22.645 | Uncrossing Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 213 | $22.685 | Automatic Execution |
16:29:58 - 08-Jul-25 |
| Buy* | 128 | $22.685 | Automatic Execution |
16:28:32 - 08-Jul-25 |
| Buy* | 211 | $22.685 | Automatic Execution |
16:25:56 - 08-Jul-25 |
| Buy* | 213 | $22.68 | Automatic Execution |
16:23:19 - 08-Jul-25 |
| Sell* | 205 | $22.67 | Automatic Execution |
16:19:50 - 08-Jul-25 |
| Buy* | 206 | $22.685 | Automatic Execution |
16:18:13 - 08-Jul-25 |
| Sell* | 221 | $22.67 | Automatic Execution |
16:15:11 - 08-Jul-25 |
| Buy* | 206 | $22.69 | Automatic Execution |
16:06:33 - 08-Jul-25 |
| Buy* | 214 | $22.69 | Automatic Execution |
16:03:53 - 08-Jul-25 |
| Buy* | 221 | $22.685 | Automatic Execution |
15:58:23 - 08-Jul-25 |
| Buy* | 211 | $22.685 | Automatic Execution |
15:55:43 - 08-Jul-25 |
| Buy* | 13 | $22.69 | Automatic Execution |
15:52:57 - 08-Jul-25 |
| Buy* | 206 | $22.69 | Automatic Execution |
15:52:57 - 08-Jul-25 |
| Buy* | 211 | $22.68 | Automatic Execution |
15:50:15 - 08-Jul-25 |
| Buy* | 218 | $22.675 | Automatic Execution |
15:47:28 - 08-Jul-25 |
| Sell* | 445 | $22.665 | Automatic Execution |
15:41:04 - 08-Jul-25 |
| Buy* | 216 | $22.68 | Automatic Execution |
15:39:00 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:36:09 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:33:20 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:30:28 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:27:36 - 08-Jul-25 |
| Sell* | 667 | $22.67 | Automatic Execution |
15:18:34 - 08-Jul-25 |
| Buy* | 224 | $22.69 | Automatic Execution |
15:15:58 - 08-Jul-25 |
| Buy* | 213 | $22.68 | Automatic Execution |
15:13:11 - 08-Jul-25 |
| Buy* | 212 | $22.68 | Automatic Execution |
15:10:23 - 08-Jul-25 |
| Buy* | 208 | $22.68 | Automatic Execution |
15:07:40 - 08-Jul-25 |
| Buy* | 218 | $22.68 | Automatic Execution |
15:04:49 - 08-Jul-25 |
| Buy* | 209 | $22.675 | Automatic Execution |
15:02:03 - 08-Jul-25 |
| Buy* | 218 | $22.675 | Automatic Execution |
14:59:09 - 08-Jul-25 |
| Buy* | 213 | $22.675 | Automatic Execution |
14:56:20 - 08-Jul-25 |
| Buy* | 207 | $22.67 | Automatic Execution |
14:53:33 - 08-Jul-25 |
| Buy* | 8 | $22.67 | Automatic Execution |
14:50:49 - 08-Jul-25 |
| Buy* | 207 | $22.67 | Automatic Execution |
14:50:47 - 08-Jul-25 |
| Buy* | 217 | $22.67 | Automatic Execution |
14:47:54 - 08-Jul-25 |
| Buy* | 212 | $22.66 | Automatic Execution |
14:42:11 - 08-Jul-25 |
| Buy* | 223 | $22.66 | Automatic Execution |
14:39:12 - 08-Jul-25 |
| Buy* | 224 | $22.665 | Automatic Execution |
14:36:10 - 08-Jul-25 |
| Buy* | 224 | $22.665 | Automatic Execution |
14:33:12 - 08-Jul-25 |
| Buy* | 223 | $22.67 | Automatic Execution |
13:55:33 - 08-Jul-25 |
| Buy* | 222 | $22.67 | Automatic Execution |
13:52:26 - 08-Jul-25 |
| Buy* | 224 | $22.68 | Automatic Execution |
13:49:17 - 08-Jul-25 |
| Buy* | 18 | $22.68 | Automatic Execution |
13:46:08 - 08-Jul-25 |
| Buy* | 206 | $22.68 | Automatic Execution |
13:46:08 - 08-Jul-25 |
| Buy* | 206 | $22.675 | Automatic Execution |
13:27:27 - 08-Jul-25 |
| Buy* | 52 | $22.68 | Automatic Execution |
13:24:30 - 08-Jul-25 |
| Sell* | 1 | $22.705 | Uncrossing Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 260,407 | $22.735 | SI Trade |
16:48:03 - 03-Jul-25 |
| Buy* | 1,894 | $22.805 | Automatic Execution |
12:40:32 - 03-Jul-25 |
| Buy* | 206 | $22.805 | Automatic Execution |
12:40:32 - 03-Jul-25 |
| Sell* | 142,129 | $22.745 | Uncrossing Trade |
16:35:26 - 02-Jul-25 |
| Buy* | 189 | $22.745 | Automatic Execution |
11:12:11 - 02-Jul-25 |
| Buy* | 210 | $22.745 | Automatic Execution |
10:49:41 - 02-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:42:30 - 02-Jul-25 |
| Buy* | 33,349 | $22.74 | Automatic Execution |
08:55:38 - 02-Jul-25 |
| Buy* | 109,529 | $22.74 | Automatic Execution |
08:55:36 - 02-Jul-25 |
| Buy* | 109,529 | $22.74 | Automatic Execution |
08:55:35 - 02-Jul-25 |