| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $22.745 | Automatic Execution |
13:43:05 - 17-Jul-25 |
| Buy* | 1,227 | $22.72 | Automatic Execution |
08:08:23 - 17-Jul-25 |
| Buy* | 173 | $22.72 | Automatic Execution |
08:08:23 - 17-Jul-25 |
| Buy* | 51 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Buy* | 269 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Buy* | 204 | $22.72 | Automatic Execution |
15:53:51 - 16-Jul-25 |
| Sell* | 255 | $22.68 | Automatic Execution |
13:51:20 - 16-Jul-25 |
| Sell* | 500 | $22.745 | Automatic Execution |
14:57:37 - 14-Jul-25 |
| Buy* | 206 | $22.695 | Automatic Execution |
13:09:59 - 14-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:21:38 - 14-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
11:45:45 - 10-Jul-25 |
| Sell* | 272 | $22.695 | Automatic Execution |
15:06:54 - 09-Jul-25 |
| Sell* | 824 | $22.70 | Automatic Execution |
15:04:51 - 09-Jul-25 |
| Sell* | 272 | $22.695 | Automatic Execution |
15:04:51 - 09-Jul-25 |
| Sell* | 1 | $22.645 | Uncrossing Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 213 | $22.685 | Automatic Execution |
16:29:58 - 08-Jul-25 |
| Buy* | 128 | $22.685 | Automatic Execution |
16:28:32 - 08-Jul-25 |
| Buy* | 211 | $22.685 | Automatic Execution |
16:25:56 - 08-Jul-25 |
| Buy* | 213 | $22.68 | Automatic Execution |
16:23:19 - 08-Jul-25 |
| Sell* | 205 | $22.67 | Automatic Execution |
16:19:50 - 08-Jul-25 |
| Buy* | 206 | $22.685 | Automatic Execution |
16:18:13 - 08-Jul-25 |
| Sell* | 221 | $22.67 | Automatic Execution |
16:15:11 - 08-Jul-25 |
| Buy* | 206 | $22.69 | Automatic Execution |
16:06:33 - 08-Jul-25 |
| Buy* | 214 | $22.69 | Automatic Execution |
16:03:53 - 08-Jul-25 |
| Buy* | 221 | $22.685 | Automatic Execution |
15:58:23 - 08-Jul-25 |
| Buy* | 211 | $22.685 | Automatic Execution |
15:55:43 - 08-Jul-25 |
| Buy* | 13 | $22.69 | Automatic Execution |
15:52:57 - 08-Jul-25 |
| Buy* | 206 | $22.69 | Automatic Execution |
15:52:57 - 08-Jul-25 |
| Buy* | 211 | $22.68 | Automatic Execution |
15:50:15 - 08-Jul-25 |
| Buy* | 218 | $22.675 | Automatic Execution |
15:47:28 - 08-Jul-25 |
| Sell* | 445 | $22.665 | Automatic Execution |
15:41:04 - 08-Jul-25 |
| Buy* | 216 | $22.68 | Automatic Execution |
15:39:00 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:36:09 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:33:20 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:30:28 - 08-Jul-25 |
| Buy* | 221 | $22.68 | Automatic Execution |
15:27:36 - 08-Jul-25 |
| Sell* | 667 | $22.67 | Automatic Execution |
15:18:34 - 08-Jul-25 |
| Buy* | 224 | $22.69 | Automatic Execution |
15:15:58 - 08-Jul-25 |
| Buy* | 213 | $22.68 | Automatic Execution |
15:13:11 - 08-Jul-25 |
| Buy* | 212 | $22.68 | Automatic Execution |
15:10:23 - 08-Jul-25 |
| Buy* | 208 | $22.68 | Automatic Execution |
15:07:40 - 08-Jul-25 |
| Buy* | 218 | $22.68 | Automatic Execution |
15:04:49 - 08-Jul-25 |
| Buy* | 209 | $22.675 | Automatic Execution |
15:02:03 - 08-Jul-25 |
| Buy* | 218 | $22.675 | Automatic Execution |
14:59:09 - 08-Jul-25 |
| Buy* | 213 | $22.675 | Automatic Execution |
14:56:20 - 08-Jul-25 |
| Buy* | 207 | $22.67 | Automatic Execution |
14:53:33 - 08-Jul-25 |
| Buy* | 8 | $22.67 | Automatic Execution |
14:50:49 - 08-Jul-25 |
| Buy* | 207 | $22.67 | Automatic Execution |
14:50:47 - 08-Jul-25 |
| Buy* | 217 | $22.67 | Automatic Execution |
14:47:54 - 08-Jul-25 |
| Buy* | 212 | $22.66 | Automatic Execution |
14:42:11 - 08-Jul-25 |
| Buy* | 223 | $22.66 | Automatic Execution |
14:39:12 - 08-Jul-25 |
| Buy* | 224 | $22.665 | Automatic Execution |
14:36:10 - 08-Jul-25 |
| Buy* | 224 | $22.665 | Automatic Execution |
14:33:12 - 08-Jul-25 |
| Buy* | 223 | $22.67 | Automatic Execution |
13:55:33 - 08-Jul-25 |
| Buy* | 222 | $22.67 | Automatic Execution |
13:52:26 - 08-Jul-25 |
| Buy* | 224 | $22.68 | Automatic Execution |
13:49:17 - 08-Jul-25 |
| Buy* | 18 | $22.68 | Automatic Execution |
13:46:08 - 08-Jul-25 |
| Buy* | 206 | $22.68 | Automatic Execution |
13:46:08 - 08-Jul-25 |
| Buy* | 206 | $22.675 | Automatic Execution |
13:27:27 - 08-Jul-25 |
| Buy* | 52 | $22.68 | Automatic Execution |
13:24:30 - 08-Jul-25 |
| Sell* | 1 | $22.705 | Uncrossing Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 260,407 | $22.735 | SI Trade |
16:48:03 - 03-Jul-25 |
| Buy* | 1,894 | $22.805 | Automatic Execution |
12:40:32 - 03-Jul-25 |
| Buy* | 206 | $22.805 | Automatic Execution |
12:40:32 - 03-Jul-25 |
| Sell* | 142,129 | $22.745 | Uncrossing Trade |
16:35:26 - 02-Jul-25 |
| Buy* | 189 | $22.745 | Automatic Execution |
11:12:11 - 02-Jul-25 |
| Buy* | 210 | $22.745 | Automatic Execution |
10:49:41 - 02-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
09:42:30 - 02-Jul-25 |
| Buy* | 33,349 | $22.74 | Automatic Execution |
08:55:38 - 02-Jul-25 |
| Buy* | 109,529 | $22.74 | Automatic Execution |
08:55:36 - 02-Jul-25 |
| Buy* | 109,529 | $22.74 | Automatic Execution |
08:55:35 - 02-Jul-25 |
| Sell* | 2,400 | $22.74 | Automatic Execution |
08:14:19 - 02-Jul-25 |
| Unknown* | 260,407 | $22.7373 | SI Trade |
07:38:45 - 02-Jul-25 |
| Unknown* | -260,407 | $22.7373 | SI Trade Correction |
07:38:45 - 02-Jul-25 |
| Unknown* | 260,407 | $0.00 | SI Trade |
07:38:45 - 02-Jul-25 |
| Buy* | 1,950 | $22.79 | Suspected BUY Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 4 | $22.79 | Automatic Execution |
15:09:35 - 01-Jul-25 |
| Unknown* | 6,000 | $22.8146 | OTC Trade |
08:55:12 - 01-Jul-25 |
| Sell* | 15,528 | $22.735 | Uncrossing Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 260,407 | $22.7373 | SI Trade |
07:38:45 - 01-Jul-25 |
| Unknown* | -260,407 | $0.00 | SI Trade Correction |
07:38:45 - 01-Jul-25 |
| Buy* | 2,932 | $22.79 | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 271 | $22.775 | Automatic Execution |
14:50:32 - 30-Jun-25 |
| Sell* | 205 | $22.79 | Automatic Execution |
14:49:54 - 30-Jun-25 |
| Sell* | 5,405 | $22.78 | Automatic Execution |
14:49:54 - 30-Jun-25 |
| Sell* | 271 | $22.79 | Automatic Execution |
14:49:54 - 30-Jun-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
10:13:18 - 30-Jun-25 |
| Sell* | 400 | $22.76 | Result of RFQ |
08:42:16 - 30-Jun-25 |
| Unknown* | 2,036 | $22.7734 | OTC Trade |
08:01:46 - 30-Jun-25 |
| Sell* | 1,557 | $22.75 | Uncrossing Trade |
08:00:29 - 30-Jun-25 |
| Buy* | 10,994 | $22.765 | Suspected BUY Trade |
16:35:05 - 27-Jun-25 |
| Sell* | 300 | $22.755 | Result of RFQ |
13:34:09 - 27-Jun-25 |
| Sell* | 2 | $22.735 | Automatic Execution |
10:01:41 - 27-Jun-25 |
| Sell* | 88 | $22.76 | Automatic Execution |
09:01:01 - 27-Jun-25 |
| Unknown* | 1,600 | $22.7147 | OTC Trade |
15:42:44 - 26-Jun-25 |
| Sell* | 29 | $22.65 | Uncrossing Trade |
16:35:24 - 25-Jun-25 |
| Sell* | 29 | $22.68 | Automatic Execution |
09:06:32 - 25-Jun-25 |
| Buy* | 6,723 | $22.68 | Suspected BUY Trade |
16:35:18 - 24-Jun-25 |
| Buy* | 268 | $22.63 | Automatic Execution |
15:26:03 - 24-Jun-25 |
| Sell* | 16,815 | $22.565 | Uncrossing Trade |
16:35:22 - 20-Jun-25 |
| Sell* | 218 | $22.56 | Automatic Execution |
11:09:34 - 20-Jun-25 |
| Sell* | 45 | $22.57 | Automatic Execution |
11:09:34 - 20-Jun-25 |
| Buy* | 44 | $22.615 | Automatic Execution |
09:08:14 - 20-Jun-25 |
| Sell* | 450 | $22.58 | Automatic Execution |
09:03:50 - 20-Jun-25 |
| Sell* | 495 | $22.515 | Uncrossing Trade |
08:00:21 - 20-Jun-25 |
| Buy* | 796 | $22.565 | Automatic Execution |
10:52:45 - 19-Jun-25 |
| Buy* | 204 | $22.56 | Automatic Execution |
10:52:45 - 19-Jun-25 |
| Buy* | 5,333 | $22.54 | Automatic Execution |
08:39:51 - 19-Jun-25 |
| Buy* | 36 | $22.635 | Suspected BUY Trade |
16:35:21 - 18-Jun-25 |
| Buy* | 11 | $22.615 | Result of RFQ |
15:11:15 - 18-Jun-25 |
| Buy* | 25 | $22.615 | Automatic Execution |
14:55:14 - 18-Jun-25 |
| Buy* | 3 | $22.605 | Automatic Execution |
10:38:40 - 18-Jun-25 |
| Buy* | 9,091 | $22.53 | Suspected BUY Trade |
16:35:23 - 17-Jun-25 |
| Buy* | 1,191 | $22.515 | Suspected BUY Trade |
16:35:04 - 16-Jun-25 |
| Buy* | 1,291 | $22.44 | Automatic Execution |
09:51:47 - 16-Jun-25 |
| Sell* | 775 | $22.43 | Automatic Execution |
09:37:56 - 16-Jun-25 |
| Sell* | 213 | $22.43 | Automatic Execution |
09:37:56 - 16-Jun-25 |
| Sell* | 100 | $22.42 | SI Trade |
09:09:49 - 16-Jun-25 |
| Buy* | 1,306 | $22.46 | Suspected BUY Trade |
08:00:27 - 16-Jun-25 |
| Buy* | 25 | $22.475 | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
| Sell* | 154 | $22.535 | Automatic Execution |
09:18:19 - 13-Jun-25 |
| Buy* | 82 | $22.565 | Automatic Execution |
09:17:37 - 13-Jun-25 |
| Buy* | 179 | $22.565 | Automatic Execution |
09:17:37 - 13-Jun-25 |
| Buy* | 4,544 | $22.54 | Suspected BUY Trade |
16:35:28 - 12-Jun-25 |
| Sell* | 499 | $22.42 | Uncrossing Trade |
16:35:07 - 11-Jun-25 |
| Buy* | 268 | $22.435 | Automatic Execution |
13:46:55 - 11-Jun-25 |
| Buy* | 65 | $22.43 | Automatic Execution |
13:45:39 - 11-Jun-25 |
| Buy* | 203 | $22.43 | Automatic Execution |
13:45:39 - 11-Jun-25 |
| Buy* | 268 | $22.43 | Automatic Execution |
13:45:30 - 11-Jun-25 |
| Buy* | 65 | $22.43 | Automatic Execution |
13:45:28 - 11-Jun-25 |
| Buy* | 203 | $22.43 | Automatic Execution |
13:45:28 - 11-Jun-25 |
| Buy* | 268 | $22.43 | Automatic Execution |
13:45:15 - 11-Jun-25 |
| Sell* | 268 | $22.435 | Automatic Execution |
13:45:13 - 11-Jun-25 |
| Sell* | 268 | $22.425 | Automatic Execution |
13:38:49 - 11-Jun-25 |
| Sell* | 268 | $22.425 | Automatic Execution |
13:38:47 - 11-Jun-25 |
| Sell* | 204 | $22.44 | Automatic Execution |
13:37:47 - 11-Jun-25 |
| Buy* | 204 | $22.385 | Automatic Execution |
12:35:51 - 11-Jun-25 |
| Sell* | 1,388 | $22.345 | Uncrossing Trade |
08:00:00 - 11-Jun-25 |
| Buy* | 326 | $22.435 | Automatic Execution |
08:00:45 - 10-Jun-25 |
| Buy* | 148 | $22.41 | Automatic Execution |
16:04:33 - 09-Jun-25 |
| Buy* | 86 | $22.395 | Automatic Execution |
15:48:21 - 09-Jun-25 |
| Sell* | 300 | $22.395 | Result of RFQ |
09:49:43 - 09-Jun-25 |
| Sell* | 529 | $22.39 | SI Trade |
09:21:35 - 09-Jun-25 |
| Unknown* | 529 | $22.39 | OTC Trade |
09:21:35 - 09-Jun-25 |
| Sell* | 204 | $22.445 | Automatic Execution |
14:36:22 - 06-Jun-25 |
| Buy* | 204 | $22.44 | Automatic Execution |
14:08:27 - 06-Jun-25 |
| Buy* | 267 | $22.44 | Automatic Execution |
14:08:27 - 06-Jun-25 |
| Buy* | 10,934 | $22.555 | Suspected BUY Trade |
16:35:01 - 05-Jun-25 |
| Sell* | 308 | $22.565 | Automatic Execution |
15:38:09 - 05-Jun-25 |
| Buy* | 126 | $22.56 | Automatic Execution |
08:39:30 - 05-Jun-25 |
| Sell* | 1,363 | $22.555 | Automatic Execution |
08:22:45 - 05-Jun-25 |
| Buy* | 252 | $22.55 | Automatic Execution |
16:13:00 - 04-Jun-25 |
| Buy* | 126 | $22.55 | Automatic Execution |
16:13:00 - 04-Jun-25 |
| Unknown* | 3,529 | $22.5425 | SI Trade |
11:02:44 - 04-Jun-25 |
| Unknown* | -3,529 | $0.00 | SI Trade Correction |
11:02:44 - 04-Jun-25 |
| Unknown* | 3,529 | $0.00 | SI Trade |
11:02:44 - 04-Jun-25 |
| Buy* | 2,602 | $22.54 | Suspected BUY Trade |
08:00:22 - 04-Jun-25 |
| Buy* | 126 | $22.495 | Suspected BUY Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 586 | $22.515 | Automatic Execution |
16:13:57 - 03-Jun-25 |
| Buy* | 126 | $22.515 | Automatic Execution |
16:13:57 - 03-Jun-25 |
| Buy* | 268 | $22.515 | Automatic Execution |
16:13:57 - 03-Jun-25 |
| Sell* | 200 | $22.525 | Result of RFQ |
10:16:04 - 03-Jun-25 |
| Sell* | 300 | $22.53 | Result of RFQ |
09:25:28 - 03-Jun-25 |
| Sell* | 300 | $22.50 | Automatic Execution |
14:08:21 - 02-Jun-25 |
| Sell* | 200 | $22.49 | Result of RFQ |
10:41:56 - 02-Jun-25 |
| Buy* | 2 | $22.515 | Automatic Execution |
09:46:26 - 02-Jun-25 |
| Buy* | 8,254 | $22.515 | Automatic Execution |
09:34:21 - 02-Jun-25 |
| Buy* | 126 | $22.515 | Automatic Execution |
09:34:21 - 02-Jun-25 |
| Buy* | 265 | $22.515 | Automatic Execution |
09:34:21 - 02-Jun-25 |
| Sell* | 50 | $22.51 | Automatic Execution |
08:11:47 - 02-Jun-25 |
| Buy* | 266 | $22.485 | Automatic Execution |
13:51:35 - 30-May-25 |
| Buy* | 266 | $22.48 | Automatic Execution |
13:46:22 - 30-May-25 |
| Buy* | 126 | $22.48 | Automatic Execution |
13:46:22 - 30-May-25 |
| Sell* | 8,900 | $22.415 | Automatic Execution |
12:59:01 - 29-May-25 |
| Sell* | 265 | $22.415 | Automatic Execution |
12:59:01 - 29-May-25 |
| Sell* | 252 | $22.415 | Automatic Execution |
12:59:01 - 29-May-25 |
| Buy* | 126 | $22.40 | Automatic Execution |
08:41:16 - 29-May-25 |
| Buy* | 265 | $22.39 | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 126 | $22.39 | Automatic Execution |
08:41:13 - 29-May-25 |
| Buy* | 265 | $22.39 | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 373 | $22.42 | Automatic Execution |
16:06:07 - 28-May-25 |
| Buy* | 255 | $22.48 | Result of RFQ |
13:31:16 - 28-May-25 |
| Sell* | 95 | $22.435 | Automatic Execution |
12:25:06 - 28-May-25 |
| Sell* | 1,890 | $22.45 | Uncrossing Trade |
16:35:06 - 27-May-25 |
| Buy* | 8,900 | $22.465 | Automatic Execution |
08:42:00 - 27-May-25 |
| Sell* | 39 | $22.355 | Automatic Execution |
08:24:13 - 27-May-25 |
| Buy* | 7,148 | $22.51 | Suspected BUY Trade |
08:00:00 - 27-May-25 |
| Sell* | 25,321 | $22.38 | Uncrossing Trade |
16:35:06 - 23-May-25 |
| Buy* | 266 | $22.44 | Automatic Execution |
14:04:55 - 23-May-25 |
| Sell* | 850 | $22.395 | Automatic Execution |
10:01:45 - 23-May-25 |
| Buy* | 3,665 | $22.37 | Suspected BUY Trade |
16:35:14 - 22-May-25 |
| Sell* | 778 | $22.365 | Uncrossing Trade |
16:35:05 - 21-May-25 |
| Sell* | 2 | $22.39 | Result of RFQ |
14:34:56 - 21-May-25 |
| Buy* | 125 | $22.40 | Automatic Execution |
08:39:41 - 21-May-25 |
| Sell* | 46 | $22.39 | Automatic Execution |
14:45:17 - 20-May-25 |
| Sell* | 196 | $22.41 | Automatic Execution |
14:59:42 - 19-May-25 |
| Sell* | 261 | $22.395 | Automatic Execution |
14:48:12 - 19-May-25 |
| Sell* | 261 | $22.40 | Automatic Execution |
14:46:54 - 19-May-25 |
| Buy* | 98 | $22.365 | Automatic Execution |
12:53:19 - 19-May-25 |
| Buy* | 124 | $22.36 | Automatic Execution |
12:46:31 - 19-May-25 |