| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | $22.915 | Automatic Execution |
16:28:55 - 04-Apr-25 |
| Buy* | 1,100 | $22.925 | Automatic Execution |
16:25:59 - 04-Apr-25 |
| Buy* | 54 | $22.90 | Result of RFQ |
16:28:58 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
14:00:11 - 03-Apr-25 |
| Sell* | 251 | $22.93 | Automatic Execution |
14:00:09 - 03-Apr-25 |
| Sell* | 251 | $22.945 | Automatic Execution |
13:44:47 - 03-Apr-25 |
| Sell* | 251 | $22.915 | Automatic Execution |
12:45:51 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
12:42:55 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
12:36:34 - 03-Apr-25 |
| Buy* | 251 | $22.925 | Automatic Execution |
12:35:52 - 03-Apr-25 |
| Buy* | 251 | $22.93 | Automatic Execution |
12:35:36 - 03-Apr-25 |
| Buy* | 305 | $22.93 | Automatic Execution |
12:35:35 - 03-Apr-25 |
| Sell* | 251 | $22.93 | Automatic Execution |
12:35:34 - 03-Apr-25 |
| Sell* | 251 | $22.935 | Automatic Execution |
12:34:36 - 03-Apr-25 |
| Buy* | 169 | $22.935 | Automatic Execution |
12:34:05 - 03-Apr-25 |
| Buy* | 153 | $22.935 | Automatic Execution |
12:20:13 - 03-Apr-25 |
| Sell* | 251 | $22.915 | Automatic Execution |
11:44:40 - 03-Apr-25 |
| Sell* | 17 | $22.915 | Automatic Execution |
11:44:40 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
11:41:39 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
11:41:22 - 03-Apr-25 |
| Sell* | 251 | $22.925 | Automatic Execution |
11:41:20 - 03-Apr-25 |
| Sell* | 5,019 | $22.93 | Automatic Execution |
11:25:34 - 03-Apr-25 |
| Sell* | 412 | $22.95 | Automatic Execution |
11:20:41 - 03-Apr-25 |
| Sell* | 5,019 | $22.945 | Automatic Execution |
11:20:41 - 03-Apr-25 |
| Sell* | 5,019 | $22.96 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Sell* | 251 | $22.97 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Buy* | 251 | $22.88 | Automatic Execution |
11:07:06 - 03-Apr-25 |
| Buy* | 5,019 | $22.88 | Automatic Execution |
11:07:06 - 03-Apr-25 |
| Buy* | 500 | $22.755 | Automatic Execution |
15:01:57 - 02-Apr-25 |
| Buy* | 582 | $22.755 | Automatic Execution |
13:27:20 - 02-Apr-25 |
| Buy* | 2 | $22.735 | Automatic Execution |
11:11:07 - 02-Apr-25 |
| Buy* | 3 | $22.76 | Automatic Execution |
14:59:45 - 01-Apr-25 |
| Buy* | 161 | $22.75 | Automatic Execution |
10:00:19 - 01-Apr-25 |
| Buy* | 452 | $22.75 | Automatic Execution |
09:59:18 - 01-Apr-25 |
| Buy* | 448 | $22.735 | Automatic Execution |
09:30:33 - 01-Apr-25 |
| Buy* | 387 | $22.75 | Automatic Execution |
09:18:42 - 01-Apr-25 |
| Buy* | 18 | $22.74 | Suspected BUY Trade |
16:35:09 - 31-Mar-25 |
| Buy* | 4,632 | $22.695 | Automatic Execution |
15:02:32 - 31-Mar-25 |
| Buy* | 395 | $22.69 | Automatic Execution |
15:02:32 - 31-Mar-25 |
| Sell* | 5,027 | $22.695 | Automatic Execution |
15:02:09 - 31-Mar-25 |
| Sell* | 5,027 | $22.705 | Automatic Execution |
13:17:37 - 31-Mar-25 |
| Sell* | 1,059 | $22.71 | Automatic Execution |
13:14:18 - 31-Mar-25 |
| Buy* | 282 | $22.71 | Automatic Execution |
13:14:08 - 31-Mar-25 |
| Sell* | 5,027 | $22.71 | Automatic Execution |
13:14:08 - 31-Mar-25 |
| Buy* | 4,360 | $22.72 | Automatic Execution |
13:13:45 - 31-Mar-25 |
| Buy* | 667 | $22.72 | Automatic Execution |
13:13:45 - 31-Mar-25 |
| Sell* | 69 | $22.72 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Buy* | 235 | $22.72 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Buy* | 81 | $22.72 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Buy* | 4,642 | $22.72 | Automatic Execution |
13:10:20 - 31-Mar-25 |
| Buy* | 5,027 | $22.73 | Automatic Execution |
12:47:33 - 31-Mar-25 |
| Buy* | 5,027 | $22.73 | Automatic Execution |
12:00:44 - 31-Mar-25 |
| Buy* | 5,027 | $22.725 | Automatic Execution |
11:48:57 - 31-Mar-25 |
| Buy* | 5,027 | $22.72 | Automatic Execution |
11:43:16 - 31-Mar-25 |
| Buy* | 5,027 | $22.73 | Automatic Execution |
11:29:28 - 31-Mar-25 |
| Buy* | 8,900 | $22.725 | Automatic Execution |
11:08:55 - 31-Mar-25 |
| Buy* | 21,400 | $22.725 | Automatic Execution |
11:08:55 - 31-Mar-25 |
| Buy* | 22,200 | $22.725 | Automatic Execution |
11:08:55 - 31-Mar-25 |
| Buy* | 5,027 | $22.725 | Automatic Execution |
11:07:32 - 31-Mar-25 |
| Buy* | 252 | $22.685 | Automatic Execution |
09:35:22 - 31-Mar-25 |
| Buy* | 252 | $22.675 | Automatic Execution |
09:23:29 - 31-Mar-25 |
| Buy* | 252 | $22.675 | Automatic Execution |
09:23:02 - 31-Mar-25 |
| Buy* | 252 | $22.675 | Automatic Execution |
09:23:00 - 31-Mar-25 |
| Buy* | 90 | $22.67 | Automatic Execution |
09:02:41 - 31-Mar-25 |
| Buy* | 5,027 | $22.68 | Automatic Execution |
08:00:44 - 31-Mar-25 |
| Buy* | 126 | $22.675 | Automatic Execution |
08:00:35 - 31-Mar-25 |
| Sell* | 253 | $22.55 | Automatic Execution |
12:39:48 - 28-Mar-25 |
| Sell* | 253 | $22.55 | Automatic Execution |
12:39:46 - 28-Mar-25 |
| Buy* | 253 | $22.53 | Automatic Execution |
12:34:27 - 28-Mar-25 |
| Buy* | 253 | $22.53 | Automatic Execution |
12:34:25 - 28-Mar-25 |
| Buy* | 5,054 | $22.54 | Automatic Execution |
12:32:08 - 28-Mar-25 |
| Buy* | 600 | $22.56 | Automatic Execution |
09:01:42 - 28-Mar-25 |
| Buy* | 200 | $22.455 | Automatic Execution |
12:16:03 - 27-Mar-25 |
| Buy* | 635 | $22.485 | Suspected BUY Trade |
08:00:23 - 27-Mar-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
13:09:43 - 25-Mar-25 |
| Unknown* | 293 | $22.42037 | Currency Conversion Negotiated Trade |
13:50:04 - 24-Mar-25 |
| Sell* | 5 | $22.485 | Automatic Execution |
13:32:32 - 24-Mar-25 |
| Unknown* | 253 | $22.465 | Automatic Execution |
10:56:39 - 24-Mar-25 |
| Sell* | 253 | $22.475 | Automatic Execution |
10:07:40 - 24-Mar-25 |
| Buy* | 253 | $22.475 | Automatic Execution |
10:07:16 - 24-Mar-25 |
| Buy* | 253 | $22.475 | Automatic Execution |
10:07:13 - 24-Mar-25 |
| Sell* | 5,044 | $22.475 | Automatic Execution |
10:06:57 - 24-Mar-25 |
| Buy* | 253 | $22.475 | Automatic Execution |
10:06:57 - 24-Mar-25 |
| Buy* | 673 | $22.48 | Automatic Execution |
10:01:43 - 24-Mar-25 |
| Sell* | 253 | $22.47 | Automatic Execution |
10:00:56 - 24-Mar-25 |
| Sell* | 5,044 | $22.47 | Automatic Execution |
10:00:56 - 24-Mar-25 |
| Buy* | 5,044 | $22.475 | Automatic Execution |
10:00:11 - 24-Mar-25 |
| Buy* | 253 | $22.48 | Automatic Execution |
10:00:09 - 24-Mar-25 |
| Sell* | 5,432 | $22.485 | Automatic Execution |
09:59:28 - 24-Mar-25 |
| Sell* | 253 | $22.49 | Automatic Execution |
09:59:28 - 24-Mar-25 |
| Sell* | 115 | $22.49 | Automatic Execution |
09:59:28 - 24-Mar-25 |
| Buy* | 100 | $22.515 | Automatic Execution |
08:54:46 - 24-Mar-25 |
| Sell* | 1,047 | $22.47 | Automatic Execution |
08:44:11 - 24-Mar-25 |
| Sell* | 253 | $22.47 | Automatic Execution |
08:44:11 - 24-Mar-25 |
| Sell* | 662 | $22.50 | Automatic Execution |
08:05:32 - 24-Mar-25 |
| Unknown* | 8,870 | $22.5356 | OTC Trade |
08:01:16 - 24-Mar-25 |
| Unknown* | 1,227 | $22.5273 | OTC Trade |
15:58:16 - 20-Mar-25 |
| Buy* | 6,588 | $22.405 | Automatic Execution |
15:56:08 - 18-Mar-25 |
| Sell* | 91 | $22.40 | Automatic Execution |
15:41:52 - 18-Mar-25 |
| Buy* | 69 | $22.40 | Automatic Execution |
15:41:49 - 18-Mar-25 |
| Unknown* | 2,964 | $22.3875 | OTC Trade |
15:30:14 - 18-Mar-25 |
| Buy* | 348 | $22.385 | Automatic Execution |
15:24:18 - 18-Mar-25 |
| Unknown* | 5,033 | $22.3852 | OTC Trade |
15:06:40 - 18-Mar-25 |
| Buy* | 245 | $22.355 | Automatic Execution |
12:16:31 - 18-Mar-25 |
| Buy* | 6 | $22.425 | Suspected BUY Trade |
16:35:20 - 17-Mar-25 |
| Buy* | 6 | $22.41 | Automatic Execution |
13:24:53 - 17-Mar-25 |
| Sell* | 13 | $22.36 | Uncrossing Trade |
16:35:03 - 14-Mar-25 |
| Sell* | 243 | $22.36 | Automatic Execution |
13:41:21 - 14-Mar-25 |
| Sell* | 8,900 | $22.37 | Automatic Execution |
13:41:21 - 14-Mar-25 |
| Sell* | 302 | $22.375 | Automatic Execution |
13:41:21 - 14-Mar-25 |
| Sell* | 255 | $22.375 | Automatic Execution |
13:41:21 - 14-Mar-25 |
| Buy* | 289 | $22.405 | Automatic Execution |
11:19:49 - 14-Mar-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
10:58:57 - 14-Mar-25 |
| Unknown* | 238 | $22.4299 | OTC Trade |
11:10:38 - 12-Mar-25 |
| Buy* | 1,796 | $22.48 | Suspected BUY Trade |
16:35:03 - 10-Mar-25 |
| Buy* | 7 | $22.425 | Automatic Execution |
16:16:28 - 07-Mar-25 |
| Sell* | 300 | $22.41 | Result of RFQ |
16:03:29 - 07-Mar-25 |
| Buy* | 254 | $22.45 | Automatic Execution |
15:34:41 - 07-Mar-25 |
| Buy* | 80 | $22.445 | Automatic Execution |
09:48:43 - 07-Mar-25 |
| Buy* | 2 | $22.345 | Automatic Execution |
15:43:01 - 06-Mar-25 |
| Buy* | 180 | $22.485 | Automatic Execution |
16:13:59 - 05-Mar-25 |
| Sell* | 121 | $22.645 | Automatic Execution |
15:20:00 - 04-Mar-25 |
| Sell* | 244 | $22.645 | Automatic Execution |
15:20:00 - 04-Mar-25 |
| Buy* | 57 | $22.65 | Automatic Execution |
15:10:25 - 04-Mar-25 |
| Sell* | 450 | $22.61 | Automatic Execution |
13:50:41 - 04-Mar-25 |
| Buy* | 181 | $22.595 | Automatic Execution |
08:37:02 - 04-Mar-25 |
| Buy* | 328 | $22.595 | Automatic Execution |
08:37:02 - 04-Mar-25 |
| Sell* | 1,819 | $22.595 | Automatic Execution |
08:37:02 - 04-Mar-25 |
| Buy* | 666 | $22.605 | Automatic Execution |
08:32:00 - 04-Mar-25 |
| Sell* | 3,334 | $22.605 | Automatic Execution |
08:32:00 - 04-Mar-25 |
| Sell* | 466 | $22.62 | Automatic Execution |
08:30:54 - 04-Mar-25 |
| Sell* | 966 | $22.62 | Automatic Execution |
08:30:32 - 04-Mar-25 |
| Sell* | 1,433 | $22.62 | Automatic Execution |
08:30:07 - 04-Mar-25 |
| Sell* | 243 | $22.535 | Automatic Execution |
15:01:57 - 03-Mar-25 |
| Buy* | 586 | $22.545 | Automatic Execution |
15:01:23 - 03-Mar-25 |
| Sell* | 154 | $22.525 | Automatic Execution |
14:08:34 - 03-Mar-25 |
| Sell* | 46 | $22.53 | Automatic Execution |
14:06:42 - 03-Mar-25 |
| Buy* | 40 | $22.53 | Automatic Execution |
10:08:17 - 03-Mar-25 |
| Buy* | 1,283 | $22.435 | Suspected BUY Trade |
16:35:02 - 27-Feb-25 |
| Buy* | 12 | $22.425 | Automatic Execution |
15:55:08 - 27-Feb-25 |
| Sell* | 119 | $22.42 | Automatic Execution |
15:22:27 - 27-Feb-25 |
| Sell* | 246 | $22.42 | Automatic Execution |
15:22:27 - 27-Feb-25 |
| Sell* | 82 | $22.385 | Automatic Execution |
14:08:03 - 27-Feb-25 |