| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $23.38 | Result of RFQ |
14:44:56 - 06-Feb-26 |
| Sell* | 1,330 | $23.375 | Automatic Execution |
10:34:52 - 06-Feb-26 |
| Buy* | 506 | $23.385 | Automatic Execution |
08:15:12 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
15:26:51 - 03-Feb-26 |
| Unknown* | 4,180 | $23.297 | OTC Trade |
16:21:29 - 02-Feb-26 |
| Buy* | 26 | $23.36 | Automatic Execution |
11:40:44 - 29-Jan-26 |
| Buy* | 476 | $23.355 | Automatic Execution |
11:40:44 - 29-Jan-26 |
| Buy* | 305 | $23.3653 | SI Trade |
13:49:00 - 28-Jan-26 |
| Buy* | 26 | $23.3587 | Result of RFQ |
13:43:37 - 28-Jan-26 |
| Buy* | 1 | $23.36 | Automatic Execution |
09:46:29 - 28-Jan-26 |
| Sell* | 23 | $23.33 | Automatic Execution |
09:25:05 - 28-Jan-26 |
| Sell* | 477 | $23.33 | Automatic Execution |
09:25:05 - 28-Jan-26 |
| Buy* | 653 | $23.375 | SI Trade |
16:26:00 - 27-Jan-26 |
| Buy* | 941 | $23.38 | SI Trade |
14:47:17 - 27-Jan-26 |
| Buy* | 17 | $23.36 | Suspected BUY Trade |
16:35:12 - 26-Jan-26 |
| Buy* | 1,739 | $23.38 | Automatic Execution |
10:48:19 - 26-Jan-26 |
| Buy* | 902 | $23.37 | Automatic Execution |
10:48:19 - 26-Jan-26 |
| Buy* | 267 | $23.365 | Automatic Execution |
10:48:19 - 26-Jan-26 |
| Buy* | 52 | $23.36 | Automatic Execution |
10:48:19 - 26-Jan-26 |
| Sell* | 35 | $23.34 | Automatic Execution |
09:51:06 - 26-Jan-26 |
| Sell* | 23 | $23.26 | Uncrossing Trade |
16:35:10 - 22-Jan-26 |
| Sell* | 23 | $23.26 | Result of RFQ |
15:03:19 - 22-Jan-26 |
| Unknown* | 1,000 | $23.3026 | OTC Trade |
08:59:36 - 22-Jan-26 |
| Unknown* | 116 | $23.23025 | Currency Conversion Negotiated Trade |
15:32:43 - 21-Jan-26 |
| Buy* | 171 | $23.245 | Suspected BUY Trade |
16:35:19 - 20-Jan-26 |
| Buy* | 171 | $23.21 | SI Trade |
13:45:31 - 20-Jan-26 |
| Sell* | 2,000 | $23.3527 | SI Trade |
08:05:10 - 15-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:47 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:46 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:45 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:44 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:43 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:42 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:41 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:40 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:39 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:38 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:37 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:36 - 14-Jan-26 |
| Buy* | 4,501 | $23.33 | Automatic Execution |
13:19:35 - 14-Jan-26 |
| Buy* | 1,488 | $23.335 | Suspected BUY Trade |
16:35:21 - 13-Jan-26 |
| Buy* | 32 | $23.275 | Automatic Execution |
10:09:49 - 12-Jan-26 |
| Buy* | 13 | $23.32 | Result of RFQ |
15:49:44 - 09-Jan-26 |
| Buy* | 75 | $23.325 | Result of RFQ |
08:11:20 - 08-Jan-26 |
| Buy* | 5,488 | $23.34 | Automatic Execution |
14:26:45 - 07-Jan-26 |
| Buy* | 4,512 | $23.34 | Automatic Execution |
14:26:45 - 07-Jan-26 |
| Buy* | 7,764 | $23.28 | Automatic Execution |
12:19:28 - 05-Jan-26 |
| Buy* | 236 | $23.28 | Automatic Execution |
12:19:28 - 05-Jan-26 |
| Buy* | 1 | $23.255 | Automatic Execution |
16:23:25 - 02-Jan-26 |
| Buy* | 1 | $23.265 | Automatic Execution |
10:14:50 - 02-Jan-26 |
| Sell* | 603 | $23.29 | Automatic Execution |
08:32:14 - 31-Dec-25 |
| Sell* | 238 | $23.295 | Automatic Execution |
08:32:14 - 31-Dec-25 |
| Buy* | 118 | $23.30 | Automatic Execution |
16:18:41 - 30-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
16:02:54 - 30-Dec-25 |
| Sell* | 965 | $23.295 | Automatic Execution |
12:45:13 - 29-Dec-25 |
| Unknown* | 85 | $23.30006 | Currency Conversion Negotiated Trade |
11:54:51 - 29-Dec-25 |
| Buy* | 1,199 | $23.32 | Automatic Execution |
09:31:02 - 29-Dec-25 |
| Unknown* | 2,220 | $23.3084 | OTC Trade |
08:01:30 - 29-Dec-25 |
| Sell* | 903 | $23.22 | Automatic Execution |
11:50:22 - 24-Dec-25 |
| Buy* | 186 | $23.235 | Suspected BUY Trade |
16:35:01 - 23-Dec-25 |
| Buy* | 72 | $23.215 | Automatic Execution |
16:12:00 - 23-Dec-25 |
| Buy* | 186 | $23.23 | SI Trade |
13:54:11 - 23-Dec-25 |
| Sell* | 245 | $23.26 | Result of RFQ |
09:38:48 - 23-Dec-25 |
| Buy* | 12,695 | $23.28 | Suspected BUY Trade |
16:35:08 - 22-Dec-25 |
| Buy* | 4,513 | $23.27 | Automatic Execution |
16:29:41 - 22-Dec-25 |
| Buy* | 3,078 | $23.27 | Automatic Execution |
16:28:00 - 22-Dec-25 |
| Sell* | 458 | $23.27 | Automatic Execution |
16:24:31 - 22-Dec-25 |
| Sell* | 458 | $23.27 | Automatic Execution |
16:22:27 - 22-Dec-25 |
| Sell* | 2,959 | $23.27 | Automatic Execution |
16:20:31 - 22-Dec-25 |
| Sell* | 2,218 | $23.27 | Automatic Execution |
16:18:37 - 22-Dec-25 |
| Buy* | 974 | $23.27 | Automatic Execution |
16:16:00 - 22-Dec-25 |
| Buy* | 1,117 | $23.27 | Automatic Execution |
16:14:33 - 22-Dec-25 |
| Buy* | 1,866 | $23.275 | Automatic Execution |
16:12:01 - 22-Dec-25 |
| Buy* | 265 | $23.27 | Automatic Execution |
16:12:01 - 22-Dec-25 |
| Buy* | 165 | $23.265 | Automatic Execution |
16:12:01 - 22-Dec-25 |
| Buy* | 562 | $23.265 | Automatic Execution |
16:11:21 - 22-Dec-25 |
| Buy* | 628 | $23.265 | Automatic Execution |
16:05:24 - 22-Dec-25 |
| Buy* | 1,923 | $23.265 | Automatic Execution |
16:05:24 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
16:05:20 - 22-Dec-25 |
| Buy* | 3,079 | $23.265 | Automatic Execution |
16:03:20 - 22-Dec-25 |
| Buy* | 2,504 | $23.265 | Automatic Execution |
16:01:20 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
16:01:20 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:59:20 - 22-Dec-25 |
| Buy* | 2,086 | $23.265 | Automatic Execution |
15:57:47 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:57:20 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:55:20 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:53:20 - 22-Dec-25 |
| Buy* | 3,193 | $23.265 | Automatic Execution |
15:53:12 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:51:20 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:49:20 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:47:20 - 22-Dec-25 |
| Buy* | 4,232 | $23.265 | Automatic Execution |
15:47:06 - 22-Dec-25 |
| Buy* | 3,079 | $23.265 | Automatic Execution |
15:45:20 - 22-Dec-25 |
| Buy* | 3,078 | $23.265 | Automatic Execution |
15:43:20 - 22-Dec-25 |
| Buy* | 3,269 | $23.265 | Automatic Execution |
15:42:32 - 22-Dec-25 |
| Buy* | 265 | $23.265 | Automatic Execution |
15:42:32 - 22-Dec-25 |
| Buy* | 3,078 | $23.26 | Automatic Execution |
15:41:20 - 22-Dec-25 |
| Buy* | 2,168 | $23.26 | Automatic Execution |
15:39:20 - 22-Dec-25 |
| Buy* | 397 | $23.26 | Automatic Execution |
15:39:20 - 22-Dec-25 |
| Buy* | 539 | $23.26 | Automatic Execution |
15:39:20 - 22-Dec-25 |
| Buy* | 3,974 | $23.26 | Automatic Execution |
15:37:27 - 22-Dec-25 |
| Buy* | 397 | $23.26 | Automatic Execution |
15:37:27 - 22-Dec-25 |
| Buy* | 1,246 | $23.26 | Automatic Execution |
15:37:19 - 22-Dec-25 |
| Buy* | 397 | $23.26 | Automatic Execution |
15:37:19 - 22-Dec-25 |
| Buy* | 1,435 | $23.26 | Automatic Execution |
15:37:19 - 22-Dec-25 |
| Buy* | 3,078 | $23.26 | Automatic Execution |
15:35:19 - 22-Dec-25 |
| Buy* | 3,078 | $23.255 | Automatic Execution |
15:33:19 - 22-Dec-25 |
| Buy* | 3,097 | $23.26 | Automatic Execution |
15:31:51 - 22-Dec-25 |
| Buy* | 1,435 | $23.26 | Automatic Execution |
15:31:51 - 22-Dec-25 |
| Buy* | 3,078 | $23.26 | Automatic Execution |
15:31:19 - 22-Dec-25 |
| Buy* | 890 | $23.255 | Automatic Execution |
15:29:19 - 22-Dec-25 |
| Buy* | 2,214 | $23.255 | Automatic Execution |
15:29:18 - 22-Dec-25 |
| Buy* | 2,299 | $23.255 | Automatic Execution |
15:27:18 - 22-Dec-25 |
| Buy* | 805 | $23.255 | Automatic Execution |
15:27:17 - 22-Dec-25 |
| Buy* | 3,708 | $23.255 | Automatic Execution |
15:27:16 - 22-Dec-25 |
| Buy* | 1,435 | $23.255 | Automatic Execution |
15:25:45 - 22-Dec-25 |
| Buy* | 3,078 | $23.255 | Automatic Execution |
15:25:17 - 22-Dec-25 |
| Buy* | 1,409 | $23.255 | Automatic Execution |
15:23:43 - 22-Dec-25 |
| Buy* | 3,104 | $23.255 | Automatic Execution |
15:23:17 - 22-Dec-25 |
| Buy* | 2,202 | $23.26 | Automatic Execution |
15:21:16 - 22-Dec-25 |
| Buy* | 901 | $23.26 | Automatic Execution |
15:21:16 - 22-Dec-25 |
| Buy* | 3,612 | $23.26 | Automatic Execution |
15:19:39 - 22-Dec-25 |
| Buy* | 1,298 | $23.26 | Automatic Execution |
15:19:15 - 22-Dec-25 |
| Buy* | 1,806 | $23.26 | Automatic Execution |
15:19:15 - 22-Dec-25 |
| Buy* | 2,707 | $23.26 | Automatic Execution |
15:17:14 - 22-Dec-25 |
| Buy* | 397 | $23.26 | Automatic Execution |
15:17:14 - 22-Dec-25 |
| Buy* | 1,181 | $23.26 | Automatic Execution |
15:15:35 - 22-Dec-25 |
| Buy* | 397 | $23.26 | Automatic Execution |
15:15:35 - 22-Dec-25 |
| Buy* | 1,806 | $23.26 | Automatic Execution |
15:15:35 - 22-Dec-25 |
| Buy* | 2,707 | $23.26 | Automatic Execution |
15:15:13 - 22-Dec-25 |
| Buy* | 397 | $23.26 | Automatic Execution |
15:15:13 - 22-Dec-25 |
| Buy* | 1,272 | $23.26 | Automatic Execution |
15:13:12 - 22-Dec-25 |
| Buy* | 397 | $23.26 | Automatic Execution |
15:13:12 - 22-Dec-25 |
| Buy* | 1,434 | $23.255 | Automatic Execution |
15:13:11 - 22-Dec-25 |
| Buy* | 3,079 | $23.255 | Automatic Execution |
15:11:11 - 22-Dec-25 |
| Buy* | 2,722 | $23.255 | Automatic Execution |
15:10:30 - 22-Dec-25 |
| Buy* | 1,435 | $23.255 | Automatic Execution |
15:10:30 - 22-Dec-25 |
| Buy* | 3,078 | $23.255 | Automatic Execution |
15:09:11 - 22-Dec-25 |
| Buy* | 3,078 | $23.25 | Automatic Execution |
15:07:11 - 22-Dec-25 |
| Buy* | 2,877 | $23.25 | Automatic Execution |
15:06:56 - 22-Dec-25 |
| Buy* | 500 | $23.2408 | SI Trade |
15:05:27 - 22-Dec-25 |
| Buy* | 2,839 | $23.26 | Automatic Execution |
15:05:11 - 22-Dec-25 |
| Buy* | 265 | $23.255 | Automatic Execution |
15:05:10 - 22-Dec-25 |
| Buy* | 132 | $23.25 | Automatic Execution |
15:03:10 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:09 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:08 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:07 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:06 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:05 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:04 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:03 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:03:02 - 22-Dec-25 |
| Buy* | 2,707 | $23.25 | Automatic Execution |
15:01:01 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
15:01:01 - 22-Dec-25 |
| Buy* | 2,840 | $23.25 | Automatic Execution |
14:59:00 - 22-Dec-25 |
| Buy* | 290 | $23.25 | Automatic Execution |
14:59:00 - 22-Dec-25 |
| Buy* | 107 | $23.25 | Automatic Execution |
14:56:58 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:57 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:56 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:55 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:54 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:53 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:52 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:51 - 22-Dec-25 |
| Buy* | 397 | $23.25 | Automatic Execution |
14:56:50 - 22-Dec-25 |
| Buy* | 3,078 | $23.26 | Automatic Execution |
14:54:50 - 22-Dec-25 |
| Buy* | 1,695 | $23.265 | Automatic Execution |
14:52:50 - 22-Dec-25 |
| Buy* | 1,409 | $23.26 | Automatic Execution |
14:52:49 - 22-Dec-25 |
| Buy* | 3,104 | $23.26 | Automatic Execution |
14:50:49 - 22-Dec-25 |
| Buy* | 1,720 | $23.26 | Automatic Execution |
14:48:48 - 22-Dec-25 |
| Buy* | 1,409 | $23.26 | Automatic Execution |
14:48:47 - 22-Dec-25 |
| Buy* | 3,104 | $23.26 | Automatic Execution |
14:46:46 - 22-Dec-25 |
| Buy* | 3,104 | $23.26 | Automatic Execution |
14:44:45 - 22-Dec-25 |
| Buy* | 3,103 | $23.26 | Automatic Execution |
14:42:44 - 22-Dec-25 |
| Buy* | 2,849 | $23.265 | Automatic Execution |
14:40:43 - 22-Dec-25 |
| Buy* | 255 | $23.26 | Automatic Execution |
14:40:42 - 22-Dec-25 |
| Buy* | 1,154 | $23.26 | Automatic Execution |
14:38:42 - 22-Dec-25 |
| Buy* | 3,104 | $23.26 | Automatic Execution |
14:37:57 - 22-Dec-25 |
| Buy* | 3,078 | $23.26 | Automatic Execution |
14:35:56 - 22-Dec-25 |
| Buy* | 1,721 | $23.315 | Automatic Execution |
14:33:56 - 22-Dec-25 |
| Buy* | 1,409 | $23.265 | Automatic Execution |
14:33:55 - 22-Dec-25 |
| Buy* | 3,104 | $23.265 | Automatic Execution |
14:31:54 - 22-Dec-25 |
| Buy* | 3,078 | $23.27 | Automatic Execution |
14:29:53 - 22-Dec-25 |
| Buy* | 3,078 | $23.275 | Automatic Execution |
14:27:53 - 22-Dec-25 |
| Buy* | 3,078 | $23.27 | Automatic Execution |
14:25:53 - 22-Dec-25 |
| Buy* | 3,104 | $23.27 | Automatic Execution |
14:23:53 - 22-Dec-25 |
| Buy* | 3,078 | $23.28 | Automatic Execution |
14:21:52 - 22-Dec-25 |
| Buy* | 2,890 | $23.275 | Automatic Execution |
14:19:52 - 22-Dec-25 |
| Buy* | 265 | $23.265 | Automatic Execution |
14:19:51 - 22-Dec-25 |
| Buy* | 3,104 | $23.28 | Automatic Execution |
14:17:49 - 22-Dec-25 |
| Buy* | 2,838 | $23.275 | Automatic Execution |
14:15:48 - 22-Dec-25 |
| Buy* | 265 | $23.26 | Automatic Execution |
14:15:47 - 22-Dec-25 |
| Buy* | 1,668 | $23.255 | Automatic Execution |
14:13:47 - 22-Dec-25 |
| Buy* | 3,129 | $23.27 | Automatic Execution |
14:12:42 - 22-Dec-25 |
| Buy* | 3,078 | $23.27 | Automatic Execution |
14:10:40 - 22-Dec-25 |
| Buy* | 2,987 | $23.275 | Automatic Execution |
14:08:40 - 22-Dec-25 |
| Buy* | 117 | $23.27 | Automatic Execution |
14:08:40 - 22-Dec-25 |
| Buy* | 3,078 | $23.27 | Automatic Execution |
14:06:39 - 22-Dec-25 |
| Buy* | 3,104 | $23.27 | Automatic Execution |
14:04:39 - 22-Dec-25 |
| Buy* | 3,078 | $23.27 | Automatic Execution |
14:02:38 - 22-Dec-25 |