| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.245 | 23.245 | 23.245 | 23.2275 | 1,765 |
| 11th Dec 2025 (Thu) | 23.285 | 23.285 | 23.285 | 23.3125 | 400 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 14 |
| 9th Dec 2025 (Tue) | 23.235 | 23.235 | 23.235 | 23.235 | 68 |
| 8th Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.235 | 26,044 |
| 5th Dec 2025 (Fri) | 23.355 | 23.355 | 23.325 | 23.325 | 92 |
| 4th Dec 2025 (Thu) | 23.34 | 23.34 | 23.31 | 23.31 | 619 |
| 3rd Dec 2025 (Wed) | 23.335 | 23.375 | 23.33 | 23.35 | 4,074 |
| 2nd Dec 2025 (Tue) | 23.29 | 23.30 | 23.29 | 23.3225 | 769 |
| 1st Dec 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.315 | 100 |
| 28th Nov 2025 (Fri) | 23.505 | 23.505 | 23.505 | 23.4125 | 777 |
| 27th Nov 2025 (Thu) | 23.41 | 23.445 | 23.41 | 23.445 | 0 |
| 26th Nov 2025 (Wed) | 23.415 | 23.415 | 23.415 | 23.41 | 1 |
| 25th Nov 2025 (Tue) | 23.355 | 23.37 | 23.355 | 23.37 | 0 |
| 24th Nov 2025 (Mon) | 23.32 | 23.355 | 23.32 | 23.355 | 0 |
| 21st Nov 2025 (Fri) | 23.315 | 23.32 | 23.315 | 23.32 | 0 |
| 20th Nov 2025 (Thu) | 23.325 | 23.325 | 23.315 | 23.315 | 1,114 |
| 19th Nov 2025 (Wed) | 23.325 | 23.325 | 23.325 | 23.325 | 6 |
| 18th Nov 2025 (Tue) | 23.31 | 23.31 | 23.30 | 23.30 | 0 |
| 17th Nov 2025 (Mon) | 23.32 | 23.32 | 23.32 | 23.31 | 169 |
| 14th Nov 2025 (Fri) | 23.34 | 23.34 | 23.33 | 23.33 | 12,348 |
| 13th Nov 2025 (Thu) | 23.38 | 23.39 | 23.38 | 23.3575 | 12,070 |
| 12th Nov 2025 (Wed) | 23.405 | 23.405 | 23.335 | 23.3775 | 7,552 |
| 11th Nov 2025 (Tue) | 23.3175 | 23.385 | 23.3175 | 23.385 | 0 |
| 10th Nov 2025 (Mon) | 23.30 | 23.31 | 23.30 | 23.3175 | 570 |
| 7th Nov 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.3325 | 2 |
| 6th Nov 2025 (Thu) | 23.29 | 23.32 | 23.29 | 23.32 | 155 |
| 5th Nov 2025 (Wed) | 23.335 | 23.335 | 23.27 | 23.27 | 0 |
| 4th Nov 2025 (Tue) | 23.41 | 23.41 | 23.31 | 23.335 | 7,642 |
| 3rd Nov 2025 (Mon) | 23.3175 | 23.3175 | 23.3175 | 23.3175 | 0 |
| 31st Oct 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.3175 | 454 |
| 30th Oct 2025 (Thu) | 23.48 | 23.48 | 23.3375 | 23.3375 | 12,113 |
| 29th Oct 2025 (Wed) | 23.49 | 23.49 | 23.465 | 23.48 | 11,038 |
| 28th Oct 2025 (Tue) | 23.495 | 23.495 | 23.495 | 23.4775 | 851 |
| 27th Oct 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.4725 | 1 |
| 24th Oct 2025 (Fri) | 23.44 | 23.485 | 23.44 | 23.48 | 201 |
| 23rd Oct 2025 (Thu) | 23.53 | 23.53 | 23.53 | 23.5075 | 93 |
| 22nd Oct 2025 (Wed) | 23.52 | 23.52 | 23.52 | 23.52 | 12 |
| 21st Oct 2025 (Tue) | 23.485 | 23.485 | 23.465 | 23.465 | 4,013 |
| 20th Oct 2025 (Mon) | 23.4375 | 23.4375 | 23.4275 | 23.4275 | 0 |
| 17th Oct 2025 (Fri) | 23.47 | 23.49 | 23.47 | 23.4375 | 799 |
| 16th Oct 2025 (Thu) | 23.465 | 23.465 | 23.415 | 23.415 | 153 |
| 15th Oct 2025 (Wed) | 23.415 | 23.465 | 23.415 | 23.465 | 1,076 |
| 14th Oct 2025 (Tue) | 23.45 | 23.45 | 23.355 | 23.355 | 3,058 |
| 13th Oct 2025 (Mon) | 23.40 | 23.40 | 23.395 | 23.395 | 234 |