| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 22.925 | 23.055 | 22.915 | 22.895 | 8,860 |
| 3rd Apr 2025 (Thu) | 22.88 | 22.97 | 22.88 | 22.8975 | 25,202 |
| 2nd Apr 2025 (Wed) | 22.735 | 22.755 | 22.735 | 22.70 | 1,084 |
| 1st Apr 2025 (Tue) | 22.75 | 22.76 | 22.735 | 22.76 | 1,451 |
| 31st Mar 2025 (Mon) | 22.675 | 22.74 | 22.67 | 22.74 | 120,434 |
| 28th Mar 2025 (Fri) | 22.56 | 22.56 | 22.53 | 22.6175 | 6,666 |
| 27th Mar 2025 (Thu) | 22.485 | 22.485 | 22.455 | 22.4825 | 835 |
| 26th Mar 2025 (Wed) | 22.4875 | 22.4875 | 22.4775 | 22.4775 | 0 |
| 25th Mar 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.4875 | 100 |
| 24th Mar 2025 (Mon) | 22.50 | 22.515 | 22.465 | 22.46 | 34,606 |
| 21st Mar 2025 (Fri) | 22.5475 | 22.5475 | 22.54 | 22.54 | 0 |
| 20th Mar 2025 (Thu) | 22.395 | 22.5475 | 22.395 | 22.5475 | 1,227 |
| 19th Mar 2025 (Wed) | 22.385 | 22.395 | 22.385 | 22.395 | 0 |
| 18th Mar 2025 (Tue) | 22.355 | 22.405 | 22.355 | 22.385 | 15,338 |
| 17th Mar 2025 (Mon) | 22.41 | 22.425 | 22.41 | 22.425 | 12 |
| 14th Mar 2025 (Fri) | 22.43 | 22.43 | 22.36 | 22.36 | 10,003 |
| 13th Mar 2025 (Thu) | 22.3975 | 22.3975 | 22.3975 | 22.3975 | 0 |
| 12th Mar 2025 (Wed) | 22.4375 | 22.4375 | 22.3975 | 22.3975 | 238 |
| 11th Mar 2025 (Tue) | 22.48 | 22.48 | 22.4375 | 22.4375 | 0 |
| 10th Mar 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 1,796 |
| 7th Mar 2025 (Fri) | 22.445 | 22.45 | 22.425 | 22.4325 | 641 |
| 6th Mar 2025 (Thu) | 22.345 | 22.345 | 22.345 | 22.345 | 2 |
| 5th Mar 2025 (Wed) | 22.485 | 22.485 | 22.485 | 22.4875 | 180 |
| 4th Mar 2025 (Tue) | 22.62 | 22.65 | 22.595 | 22.6325 | 10,065 |
| 3rd Mar 2025 (Mon) | 22.53 | 22.545 | 22.525 | 22.56 | 1,069 |
| 28th Feb 2025 (Fri) | 22.435 | 22.4975 | 22.435 | 22.4975 | 0 |
| 27th Feb 2025 (Thu) | 22.41 | 22.435 | 22.385 | 22.435 | 1,767 |
| 26th Feb 2025 (Wed) | 22.415 | 22.415 | 22.415 | 22.42 | 270 |
| 25th Feb 2025 (Tue) | 22.37 | 22.37 | 22.365 | 22.4175 | 21,154 |
| 24th Feb 2025 (Mon) | 22.27 | 22.29 | 22.27 | 22.285 | 38 |
| 21st Feb 2025 (Fri) | 22.26 | 22.265 | 22.245 | 22.275 | 1,010 |
| 20th Feb 2025 (Thu) | 22.175 | 22.235 | 22.175 | 22.235 | 1,006 |
| 19th Feb 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.17 | 2,887 |
| 18th Feb 2025 (Tue) | 22.19 | 22.19 | 22.15 | 22.1675 | 5,515 |
| 17th Feb 2025 (Mon) | 22.21 | 22.22 | 22.21 | 22.1975 | 170 |
| 14th Feb 2025 (Fri) | 22.19 | 22.19 | 22.19 | 22.235 | 45 |
| 13th Feb 2025 (Thu) | 22.125 | 22.145 | 22.125 | 22.1475 | 750 |
| 12th Feb 2025 (Wed) | 22.065 | 22.075 | 22.065 | 22.075 | 6,206 |
| 11th Feb 2025 (Tue) | 22.1975 | 22.1975 | 22.1525 | 22.1525 | 0 |
| 10th Feb 2025 (Mon) | 22.1725 | 22.1975 | 22.1725 | 22.1975 | 0 |
| 7th Feb 2025 (Fri) | 22.165 | 22.165 | 22.165 | 22.1725 | 2 |
| 6th Feb 2025 (Thu) | 22.225 | 22.265 | 22.225 | 22.2325 | 1,010 |
| 5th Feb 2025 (Wed) | 22.125 | 22.2625 | 22.125 | 22.2625 | 0 |