| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.4025 | 23.4025 | 23.4025 | 23.4025 | 0 |
| 2nd Apr 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.4025 | 595 |
| 1st Apr 2026 (Wed) | 23.33 | 23.365 | 23.33 | 23.345 | 56 |
| 31st Mar 2026 (Tue) | 23.32 | 23.375 | 23.32 | 23.375 | 1,466 |
| 30th Mar 2026 (Mon) | 23.305 | 23.345 | 23.305 | 23.345 | 875 |
| 27th Mar 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.23 | 50 |
| 26th Mar 2026 (Thu) | 23.285 | 23.285 | 23.265 | 23.265 | 141 |
| 25th Mar 2026 (Wed) | 23.24 | 23.285 | 23.24 | 23.285 | 781 |
| 24th Mar 2026 (Tue) | 23.27 | 23.27 | 23.24 | 23.24 | 4,511 |
| 23rd Mar 2026 (Mon) | 23.335 | 23.335 | 23.335 | 23.27 | 1,267 |
| 20th Mar 2026 (Fri) | 23.47 | 23.47 | 23.385 | 23.3675 | 7,663 |
| 19th Mar 2026 (Thu) | 23.575 | 23.58 | 23.535 | 23.475 | 15,512 |
| 18th Mar 2026 (Wed) | 23.595 | 23.595 | 23.595 | 23.5975 | 1,296 |
| 17th Mar 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.57 | 9,091 |
| 16th Mar 2026 (Mon) | 23.50 | 23.50 | 23.465 | 23.465 | 3,786 |
| 13th Mar 2026 (Fri) | 23.51 | 23.51 | 23.465 | 23.40 | 878 |
| 12th Mar 2026 (Thu) | 23.505 | 23.505 | 23.475 | 23.475 | 0 |
| 11th Mar 2026 (Wed) | 23.59 | 23.59 | 23.505 | 23.505 | 0 |
| 10th Mar 2026 (Tue) | 23.605 | 23.605 | 23.59 | 23.59 | 9,350 |
| 9th Mar 2026 (Mon) | 23.59 | 23.59 | 23.58 | 23.605 | 12,932 |
| 6th Mar 2026 (Fri) | 23.515 | 23.595 | 23.515 | 23.595 | 21 |
| 5th Mar 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.515 | 960 |
| 4th Mar 2026 (Wed) | 23.645 | 23.645 | 23.59 | 23.5825 | 986 |
| 3rd Mar 2026 (Tue) | 23.60 | 23.60 | 23.60 | 23.6025 | 16,500 |
| 2nd Mar 2026 (Mon) | 23.725 | 23.825 | 23.64 | 23.64 | 10,534 |
| 27th Feb 2026 (Fri) | 23.695 | 23.71 | 23.665 | 23.665 | 8,310 |
| 26th Feb 2026 (Thu) | 23.5675 | 23.625 | 23.5675 | 23.625 | 0 |
| 25th Feb 2026 (Wed) | 23.585 | 23.585 | 23.585 | 23.5675 | 1 |
| 24th Feb 2026 (Tue) | 23.575 | 23.58 | 23.565 | 23.58 | 7,345 |
| 23rd Feb 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.5825 | 31 |
| 20th Feb 2026 (Fri) | 23.53 | 23.53 | 23.53 | 23.53 | 2,100 |
| 19th Feb 2026 (Thu) | 23.545 | 23.545 | 23.53 | 23.53 | 0 |
| 18th Feb 2026 (Wed) | 23.54 | 23.545 | 23.54 | 23.545 | 55 |
| 17th Feb 2026 (Tue) | 23.60 | 23.60 | 23.54 | 23.54 | 29 |
| 16th Feb 2026 (Mon) | 23.645 | 23.645 | 23.645 | 23.60 | 380 |
| 13th Feb 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.575 | 15,011 |
| 12th Feb 2026 (Thu) | 23.49 | 23.5075 | 23.49 | 23.5075 | 1,770 |
| 11th Feb 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.49 | 16,480 |
| 10th Feb 2026 (Tue) | 23.4125 | 23.4975 | 23.4125 | 23.4975 | 0 |
| 9th Feb 2026 (Mon) | 23.3775 | 23.4125 | 23.3775 | 23.4125 | 0 |
| 6th Feb 2026 (Fri) | 23.385 | 23.385 | 23.375 | 23.3775 | 1,850 |