| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.385 | 23.385 | 23.375 | 23.3775 | 1,850 |
| 5th Feb 2026 (Thu) | 23.315 | 23.3675 | 23.315 | 23.3675 | 0 |
| 4th Feb 2026 (Wed) | 23.3125 | 23.315 | 23.3125 | 23.315 | 0 |
| 3rd Feb 2026 (Tue) | 23.34 | 23.34 | 23.34 | 23.3125 | 1 |
| 2nd Feb 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.3025 | 4,804 |
| 30th Jan 2026 (Fri) | 23.3925 | 23.3925 | 23.3575 | 23.3575 | 0 |
| 29th Jan 2026 (Thu) | 23.355 | 23.36 | 23.355 | 23.3925 | 502 |
| 28th Jan 2026 (Wed) | 23.33 | 23.36 | 23.33 | 23.34 | 832 |
| 27th Jan 2026 (Tue) | 23.36 | 23.365 | 23.36 | 23.365 | 1,594 |
| 26th Jan 2026 (Mon) | 23.34 | 23.38 | 23.34 | 23.36 | 3,012 |
| 23rd Jan 2026 (Fri) | 23.26 | 23.2925 | 23.26 | 23.2925 | 0 |
| 22nd Jan 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.26 | 1,046 |
| 21st Jan 2026 (Wed) | 23.245 | 23.255 | 23.245 | 23.255 | 116 |
| 20th Jan 2026 (Tue) | 23.245 | 23.245 | 23.245 | 23.245 | 342 |
| 19th Jan 2026 (Mon) | 23.3025 | 23.3025 | 23.25 | 23.25 | 0 |
| 16th Jan 2026 (Fri) | 23.3425 | 23.3425 | 23.3025 | 23.3025 | 0 |
| 15th Jan 2026 (Thu) | 23.375 | 23.375 | 23.3425 | 23.3425 | 2,000 |
| 14th Jan 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.375 | 58,513 |
| 13th Jan 2026 (Tue) | 23.335 | 23.335 | 23.335 | 23.335 | 1,488 |
| 12th Jan 2026 (Mon) | 23.275 | 23.275 | 23.275 | 23.315 | 32 |
| 9th Jan 2026 (Fri) | 23.29 | 23.305 | 23.29 | 23.305 | 13 |
| 8th Jan 2026 (Thu) | 23.33 | 23.33 | 23.29 | 23.29 | 75 |
| 7th Jan 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.33 | 10,000 |
| 6th Jan 2026 (Tue) | 23.27 | 23.27 | 23.2625 | 23.2625 | 0 |
| 5th Jan 2026 (Mon) | 23.28 | 23.28 | 23.28 | 23.27 | 8,000 |
| 2nd Jan 2026 (Fri) | 23.265 | 23.265 | 23.255 | 23.24 | 2 |
| 1st Jan 2026 (Thu) | 23.325 | 23.325 | 23.325 | 23.325 | 0 |
| 31st Dec 2025 (Wed) | 23.295 | 23.295 | 23.29 | 23.325 | 841 |
| 30th Dec 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.295 | 218 |
| 29th Dec 2025 (Mon) | 23.32 | 23.32 | 23.295 | 23.305 | 4,469 |
| 26th Dec 2025 (Fri) | 23.2575 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 25th Dec 2025 (Thu) | 23.2575 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 24th Dec 2025 (Wed) | 23.22 | 23.22 | 23.22 | 23.2575 | 903 |
| 23rd Dec 2025 (Tue) | 23.215 | 23.235 | 23.215 | 23.235 | 689 |
| 22nd Dec 2025 (Mon) | 23.25 | 23.325 | 23.245 | 23.28 | 586,266 |
| 19th Dec 2025 (Fri) | 23.26 | 23.30 | 23.26 | 23.28 | 355,915 |
| 18th Dec 2025 (Thu) | 23.2275 | 23.2675 | 23.2275 | 23.2675 | 0 |
| 17th Dec 2025 (Wed) | 23.245 | 23.245 | 23.205 | 23.2275 | 2,506 |
| 16th Dec 2025 (Tue) | 23.245 | 23.25 | 23.245 | 23.25 | 8,629 |
| 15th Dec 2025 (Mon) | 23.265 | 23.265 | 23.265 | 23.2575 | 1 |
| 12th Dec 2025 (Fri) | 23.245 | 23.245 | 23.245 | 23.2275 | 1,765 |
| 11th Dec 2025 (Thu) | 23.285 | 23.285 | 23.285 | 23.3125 | 400 |
| 10th Dec 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 14 |
| 9th Dec 2025 (Tue) | 23.235 | 23.235 | 23.235 | 23.235 | 68 |
| 8th Dec 2025 (Mon) | 23.30 | 23.30 | 23.30 | 23.235 | 26,044 |