| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.7875 | 22.795 | 22.7875 | 22.795 | 0 |
| 17th Jul 2025 (Thu) | 22.705 | 22.745 | 22.705 | 22.7875 | 5,860 |
| 16th Jul 2025 (Wed) | 22.68 | 22.72 | 22.68 | 22.705 | 826 |
| 15th Jul 2025 (Tue) | 22.705 | 22.705 | 22.68 | 22.68 | 0 |
| 14th Jul 2025 (Mon) | 22.72 | 22.745 | 22.695 | 22.705 | 707 |
| 11th Jul 2025 (Fri) | 22.735 | 22.735 | 22.715 | 22.715 | 0 |
| 10th Jul 2025 (Thu) | 22.76 | 22.76 | 22.76 | 22.735 | 1 |
| 9th Jul 2025 (Wed) | 22.645 | 22.70 | 22.645 | 22.70 | 1,369 |
| 8th Jul 2025 (Tue) | 22.68 | 22.69 | 22.66 | 22.6725 | 9,921 |
| 7th Jul 2025 (Mon) | 22.705 | 22.705 | 22.705 | 22.6675 | 1 |
| 4th Jul 2025 (Fri) | 22.74 | 22.7425 | 22.74 | 22.7425 | 0 |
| 3rd Jul 2025 (Thu) | 22.805 | 22.805 | 22.805 | 22.74 | 262,507 |
| 2nd Jul 2025 (Wed) | 22.735 | 22.745 | 22.73 | 22.745 | 673,271 |
| 1st Jul 2025 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 7,954 |
| 30th Jun 2025 (Mon) | 22.75 | 22.79 | 22.75 | 22.79 | 13,078 |
| 27th Jun 2025 (Fri) | 22.76 | 22.765 | 22.735 | 22.765 | 11,384 |
| 26th Jun 2025 (Thu) | 22.65 | 22.72 | 22.65 | 22.72 | 1,600 |
| 25th Jun 2025 (Wed) | 22.68 | 22.68 | 22.65 | 22.65 | 58 |
| 24th Jun 2025 (Tue) | 22.65 | 22.68 | 22.63 | 22.68 | 7,270 |
| 23rd Jun 2025 (Mon) | 22.565 | 22.6975 | 22.565 | 22.6975 | 0 |
| 20th Jun 2025 (Fri) | 22.515 | 22.615 | 22.515 | 22.565 | 18,067 |
| 19th Jun 2025 (Thu) | 22.54 | 22.565 | 22.54 | 22.565 | 6,333 |
| 18th Jun 2025 (Wed) | 22.605 | 22.635 | 22.605 | 22.635 | 75 |
| 17th Jun 2025 (Tue) | 22.53 | 22.53 | 22.53 | 22.53 | 9,091 |
| 16th Jun 2025 (Mon) | 22.46 | 22.515 | 22.43 | 22.515 | 4,876 |
| 13th Jun 2025 (Fri) | 22.565 | 22.565 | 22.475 | 22.475 | 440 |
| 12th Jun 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 4,544 |
| 11th Jun 2025 (Wed) | 22.345 | 22.44 | 22.345 | 22.42 | 4,439 |
| 10th Jun 2025 (Tue) | 22.39 | 22.435 | 22.39 | 22.3925 | 954 |
| 9th Jun 2025 (Mon) | 22.395 | 22.41 | 22.395 | 22.405 | 1,592 |
| 6th Jun 2025 (Fri) | 22.55 | 22.55 | 22.44 | 22.4175 | 681 |
| 5th Jun 2025 (Thu) | 22.555 | 22.565 | 22.555 | 22.555 | 12,731 |
| 4th Jun 2025 (Wed) | 22.54 | 22.55 | 22.54 | 22.5425 | 6,509 |
| 3rd Jun 2025 (Tue) | 22.515 | 22.515 | 22.495 | 22.495 | 1,606 |
| 2nd Jun 2025 (Mon) | 22.52 | 22.52 | 22.50 | 22.4825 | 9,399 |
| 30th May 2025 (Fri) | 22.48 | 22.485 | 22.48 | 22.525 | 658 |
| 29th May 2025 (Thu) | 22.39 | 22.415 | 22.39 | 22.475 | 10,199 |
| 28th May 2025 (Wed) | 22.485 | 22.485 | 22.42 | 22.4125 | 878 |
| 27th May 2025 (Tue) | 22.51 | 22.51 | 22.355 | 22.45 | 17,977 |
| 26th May 2025 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 23rd May 2025 (Fri) | 22.395 | 22.44 | 22.38 | 22.38 | 26,437 |
| 22nd May 2025 (Thu) | 22.37 | 22.37 | 22.37 | 22.37 | 3,665 |
| 21st May 2025 (Wed) | 22.40 | 22.40 | 22.365 | 22.365 | 905 |
| 20th May 2025 (Tue) | 22.39 | 22.39 | 22.39 | 22.44 | 46 |
| 19th May 2025 (Mon) | 22.475 | 22.475 | 22.335 | 22.4375 | 30,329 |