| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.33 | 23.33 | 23.315 | 23.33 | 86,898 |
| 18th Sep 2025 (Thu) | 23.46 | 23.46 | 23.36 | 23.36 | 883 |
| 17th Sep 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.4025 | 169 |
| 16th Sep 2025 (Tue) | 23.405 | 23.405 | 23.405 | 23.3925 | 293 |
| 15th Sep 2025 (Mon) | 23.365 | 23.365 | 23.365 | 23.4075 | 261 |
| 12th Sep 2025 (Fri) | 23.395 | 23.395 | 23.3475 | 23.3475 | 0 |
| 11th Sep 2025 (Thu) | 23.3475 | 23.395 | 23.3475 | 23.395 | 0 |
| 10th Sep 2025 (Wed) | 23.3275 | 23.3475 | 23.3275 | 23.3475 | 0 |
| 9th Sep 2025 (Tue) | 23.3525 | 23.3525 | 23.3275 | 23.3275 | 0 |
| 8th Sep 2025 (Mon) | 23.35 | 23.36 | 23.35 | 23.3525 | 93 |
| 5th Sep 2025 (Fri) | 23.23 | 23.23 | 23.23 | 23.3025 | 5,605 |
| 4th Sep 2025 (Thu) | 23.17 | 23.1875 | 23.17 | 23.1875 | 0 |
| 3rd Sep 2025 (Wed) | 23.10 | 23.17 | 23.10 | 23.17 | 0 |
| 2nd Sep 2025 (Tue) | 23.13 | 23.13 | 23.095 | 23.10 | 12 |
| 1st Sep 2025 (Mon) | 23.17 | 23.17 | 23.145 | 23.1375 | 13,120 |
| 29th Aug 2025 (Fri) | 23.145 | 23.18 | 23.145 | 23.18 | 452 |
| 28th Aug 2025 (Thu) | 23.145 | 23.155 | 23.145 | 23.20 | 6,056 |
| 27th Aug 2025 (Wed) | 23.11 | 23.12 | 23.11 | 23.135 | 267 |
| 26th Aug 2025 (Tue) | 22.995 | 23.095 | 22.995 | 23.095 | 4,447 |
| 25th Aug 2025 (Mon) | 23.0975 | 23.0975 | 23.0975 | 23.0975 | 0 |
| 22nd Aug 2025 (Fri) | 22.995 | 22.995 | 22.995 | 23.0975 | 269 |
| 21st Aug 2025 (Thu) | 22.99 | 22.99 | 22.88 | 22.90 | 6,841 |
| 20th Aug 2025 (Wed) | 22.9175 | 22.945 | 22.9175 | 22.945 | 13,987 |
| 19th Aug 2025 (Tue) | 22.8625 | 22.9175 | 22.8625 | 22.9175 | 4,000 |
| 18th Aug 2025 (Mon) | 22.9225 | 22.9225 | 22.8625 | 22.8625 | 0 |
| 15th Aug 2025 (Fri) | 22.9825 | 22.9825 | 22.9225 | 22.9225 | 0 |
| 14th Aug 2025 (Thu) | 22.97 | 22.97 | 22.965 | 22.9825 | 6,456 |
| 13th Aug 2025 (Wed) | 22.92 | 23.045 | 22.92 | 23.045 | 0 |
| 12th Aug 2025 (Tue) | 23.03 | 23.03 | 22.92 | 22.92 | 0 |
| 11th Aug 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 250 |
| 8th Aug 2025 (Fri) | 23.005 | 23.005 | 23.005 | 22.9475 | 7 |
| 7th Aug 2025 (Thu) | 22.9975 | 22.9975 | 22.9975 | 22.9975 | 0 |
| 6th Aug 2025 (Wed) | 23.025 | 23.025 | 22.9975 | 22.9975 | 0 |
| 5th Aug 2025 (Tue) | 22.985 | 23.025 | 22.985 | 23.025 | 0 |
| 4th Aug 2025 (Mon) | 22.98 | 22.98 | 22.93 | 22.985 | 5,387 |
| 1st Aug 2025 (Fri) | 22.95 | 22.95 | 22.925 | 22.915 | 3,454 |
| 31st Jul 2025 (Thu) | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| 30th Jul 2025 (Wed) | 22.925 | 22.925 | 22.915 | 22.87 | 293 |
| 29th Jul 2025 (Tue) | 22.76 | 22.875 | 22.76 | 22.8825 | 3,427 |
| 28th Jul 2025 (Mon) | 22.84 | 22.86 | 22.795 | 22.7975 | 21,140 |
| 25th Jul 2025 (Fri) | 22.87 | 22.87 | 22.87 | 22.8025 | 1,752 |
| 24th Jul 2025 (Thu) | 22.76 | 22.76 | 22.76 | 22.805 | 1,045 |
| 23rd Jul 2025 (Wed) | 22.83 | 22.83 | 22.825 | 22.8175 | 1,236 |
| 22nd Jul 2025 (Tue) | 22.88 | 22.905 | 22.88 | 22.905 | 70 |