| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532 | $5.087 | Suspected BUY Trade |
16:35:20 - 09-Apr-25 |
| Sell* | 1,065 | $5.074 | Automatic Execution |
16:06:29 - 09-Apr-25 |
| Buy* | 71 | $5.074 | Automatic Execution |
15:24:44 - 09-Apr-25 |
| Buy* | 786 | $5.067 | Automatic Execution |
14:13:04 - 09-Apr-25 |
| Sell* | 8,131 | $5.069 | Automatic Execution |
14:03:04 - 09-Apr-25 |
| Sell* | 6,012 | $5.068 | Automatic Execution |
14:03:04 - 09-Apr-25 |
| Unknown* | 220,664 | $5.0685 | OTC Trade |
14:02:19 - 09-Apr-25 |
| Buy* | 1,065 | $5.07 | Automatic Execution |
14:01:29 - 09-Apr-25 |
| Buy* | 1,065 | $5.067 | Automatic Execution |
13:46:29 - 09-Apr-25 |
| Sell* | 1,065 | $5.063 | Automatic Execution |
13:04:29 - 09-Apr-25 |
| Sell* | 292 | $5.08 | Automatic Execution |
12:24:47 - 09-Apr-25 |
| Sell* | 1,065 | $5.08 | Automatic Execution |
12:23:44 - 09-Apr-25 |
| Sell* | 100 | $5.081 | Automatic Execution |
12:22:08 - 09-Apr-25 |
| Sell* | 200 | $5.081 | Automatic Execution |
12:22:08 - 09-Apr-25 |
| Sell* | 800 | $5.081 | Automatic Execution |
12:22:08 - 09-Apr-25 |
| Sell* | 2,400 | $5.081 | Automatic Execution |
12:22:08 - 09-Apr-25 |
| Buy* | 491 | $5.089 | Automatic Execution |
11:38:20 - 09-Apr-25 |
| Buy* | 71,282 | $5.0866 | Suspected BUY Trade |
11:21:06 - 09-Apr-25 |
| Buy* | 1,626 | $5.089 | Automatic Execution |
11:17:46 - 09-Apr-25 |
| Buy* | 1,166 | $5.089 | Automatic Execution |
11:17:46 - 09-Apr-25 |
| Buy* | 3,214 | $5.089 | Automatic Execution |
11:14:45 - 09-Apr-25 |
| Buy* | 774 | $5.083 | Automatic Execution |
11:11:37 - 09-Apr-25 |
| Sell* | 1,500 | $5.0759 | Negotiated Trade |
10:36:04 - 09-Apr-25 |
| Sell* | 60,190 | $5.071 | Automatic Execution |
10:03:17 - 09-Apr-25 |
| Buy* | 11,106 | $5.074 | Automatic Execution |
09:59:09 - 09-Apr-25 |
| Buy* | 5,978 | $5.074 | Automatic Execution |
09:58:31 - 09-Apr-25 |
| Buy* | 533 | $5.075 | Automatic Execution |
09:58:12 - 09-Apr-25 |
| Buy* | 1,000 | $5.08 | Automatic Execution |
09:57:52 - 09-Apr-25 |
| Sell* | 6,111 | $5.08 | Automatic Execution |
09:57:52 - 09-Apr-25 |
| Sell* | 1,381 | $5.081 | Automatic Execution |
09:57:52 - 09-Apr-25 |
| Sell* | 785 | $5.087 | Automatic Execution |
09:51:05 - 09-Apr-25 |
| Buy* | 199 | $5.087 | Automatic Execution |
09:42:24 - 09-Apr-25 |
| Sell* | 700 | $5.081 | Automatic Execution |
08:26:46 - 09-Apr-25 |
| Buy* | 1,974 | $5.097 | Automatic Execution |
08:23:13 - 09-Apr-25 |
| Sell* | 2,913 | $5.103 | Uncrossing Trade |
08:00:08 - 09-Apr-25 |
| Sell* | 67,087 | $5.088 | Uncrossing Trade |
16:35:02 - 08-Apr-25 |
| Buy* | 434,780 | $5.088 | SI Trade |
16:32:56 - 08-Apr-25 |
| Buy* | 2,520 | $5.0912 | Suspected BUY Trade |
16:28:52 - 08-Apr-25 |
| Sell* | 620 | $5.0825 | Negotiated Trade |
14:13:07 - 08-Apr-25 |
| Sell* | 100 | $5.083 | Automatic Execution |
14:12:46 - 08-Apr-25 |
| Sell* | 6,350 | $5.0847 | Negotiated Trade |
14:01:19 - 08-Apr-25 |
| Buy* | 1,500 | $5.083 | Automatic Execution |
13:50:26 - 08-Apr-25 |
| Sell* | 1,507 | $5.081 | Automatic Execution |
13:41:42 - 08-Apr-25 |
| Buy* | 100 | $5.083 | Automatic Execution |
13:23:34 - 08-Apr-25 |
| Buy* | 100 | $5.083 | Automatic Execution |
13:23:34 - 08-Apr-25 |
| Buy* | 200 | $5.083 | Automatic Execution |
13:23:34 - 08-Apr-25 |
| Buy* | 200 | $5.083 | Automatic Execution |
13:23:34 - 08-Apr-25 |
| Buy* | 300 | $5.083 | Automatic Execution |
13:23:34 - 08-Apr-25 |
| Buy* | 2,100 | $5.083 | Automatic Execution |
13:23:34 - 08-Apr-25 |
| Sell* | 8,218 | $5.0788 | Negotiated Trade |
12:53:11 - 08-Apr-25 |
| Sell* | 9,717 | $5.078 | Automatic Execution |
10:22:16 - 08-Apr-25 |
| Sell* | 3,400 | $5.0794 | Negotiated Trade |
10:02:02 - 08-Apr-25 |
| Buy* | 35 | $5.085 | Automatic Execution |
09:03:24 - 08-Apr-25 |
| Sell* | 13 | $5.078 | Automatic Execution |
09:02:54 - 08-Apr-25 |
| Sell* | 64 | $5.078 | Automatic Execution |
09:02:54 - 08-Apr-25 |
| Buy* | 780 | $5.085 | Automatic Execution |
09:02:52 - 08-Apr-25 |
| Sell* | 1,350 | $5.0817 | Negotiated Trade |
08:02:06 - 08-Apr-25 |
| Sell* | 5 | $5.074 | Uncrossing Trade |
08:00:00 - 08-Apr-25 |
| Buy* | 57,849 | $5.09 | Suspected BUY Trade |
16:35:02 - 07-Apr-25 |
| Buy* | 518 | $5.077 | Automatic Execution |
15:47:09 - 07-Apr-25 |
| Sell* | 516 | $5.076 | Automatic Execution |
15:44:36 - 07-Apr-25 |
| Sell* | 518 | $5.077 | Automatic Execution |
15:42:04 - 07-Apr-25 |
| Sell* | 518 | $5.078 | Automatic Execution |
15:39:31 - 07-Apr-25 |
| Buy* | 1 | $5.101 | Automatic Execution |
15:35:58 - 07-Apr-25 |
| Buy* | 1 | $5.101 | Automatic Execution |
15:35:42 - 07-Apr-25 |
| Buy* | 925 | $5.082 | Automatic Execution |
15:20:15 - 07-Apr-25 |
| Buy* | 20 | $5.099 | Automatic Execution |
11:23:41 - 07-Apr-25 |
| Buy* | 2,899 | $5.099 | Automatic Execution |
11:20:52 - 07-Apr-25 |
| Sell* | 2,062 | $5.071 | Automatic Execution |
11:10:02 - 07-Apr-25 |
| Sell* | 283 | $5.0877 | Negotiated Trade |
10:28:25 - 07-Apr-25 |
| Buy* | 1,040 | $5.104 | Automatic Execution |
10:15:59 - 07-Apr-25 |
| Sell* | 415 | $5.081 | Automatic Execution |
10:03:37 - 07-Apr-25 |
| Unknown* | 454 | $5.0832 | OTC Trade |
10:00:02 - 07-Apr-25 |
| Sell* | 20,129 | $5.0885 | Negotiated Trade |
09:50:01 - 07-Apr-25 |
| Buy* | 13 | $5.104 | Automatic Execution |
09:45:54 - 07-Apr-25 |
| Sell* | 42,527 | $5.0876 | Negotiated Trade |
09:44:41 - 07-Apr-25 |
| Buy* | 1 | $5.105 | Automatic Execution |
09:02:56 - 07-Apr-25 |
| Unknown* | 0 | $5.073 | SI Trade |
09:01:32 - 07-Apr-25 |
| Buy* | 1 | $5.103 | Automatic Execution |
09:00:13 - 07-Apr-25 |
| Buy* | 1,400 | $5.109 | Automatic Execution |
08:41:14 - 07-Apr-25 |
| Buy* | 8,099 | $5.1153 | Result of RFQ |
08:30:29 - 07-Apr-25 |
| Buy* | 981 | $5.096 | Automatic Execution |
08:17:08 - 07-Apr-25 |
| Sell* | 422 | $5.078 | Automatic Execution |
08:17:01 - 07-Apr-25 |
| Sell* | 278 | $5.078 | Automatic Execution |
08:17:01 - 07-Apr-25 |
| Sell* | 144 | $5.078 | Automatic Execution |
08:17:01 - 07-Apr-25 |
| Buy* | 756 | $5.10 | Automatic Execution |
08:16:59 - 07-Apr-25 |
| Buy* | 1,263 | $5.10 | Automatic Execution |
08:16:59 - 07-Apr-25 |
| Sell* | 8,099 | $5.09672 | Negotiated Trade |
08:14:45 - 07-Apr-25 |
| Unknown* | 0 | $5.136 | SI Trade |
08:06:16 - 07-Apr-25 |
| Unknown* | 0 | $5.136 | SI Trade |
08:06:16 - 07-Apr-25 |
| Unknown* | 0 | $5.136 | SI Trade |
08:06:16 - 07-Apr-25 |
| Buy* | 1 | $5.131 | SI Trade |
08:00:23 - 07-Apr-25 |
| Buy* | 4 | $5.131 | SI Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 0 | $5.131 | SI Trade |
08:00:23 - 07-Apr-25 |
| Buy* | 1 | $5.131 | SI Trade |
08:00:23 - 07-Apr-25 |
| Buy* | 24 | $5.131 | SI Trade |
08:00:23 - 07-Apr-25 |
| Sell* | 68 | $5.075 | Uncrossing Trade |
08:00:23 - 07-Apr-25 |
| Sell* | 3,982 | $5.101 | Uncrossing Trade |
16:35:04 - 04-Apr-25 |
| Buy* | 610 | $5.104 | Automatic Execution |
16:28:45 - 04-Apr-25 |
| Sell* | 2,082 | $5.113 | Automatic Execution |
15:23:49 - 04-Apr-25 |
| Sell* | 2,845 | $5.111 | Automatic Execution |
15:13:55 - 04-Apr-25 |
| Sell* | 536 | $5.094 | Automatic Execution |
14:57:38 - 04-Apr-25 |
| Buy* | 354 | $5.116 | Automatic Execution |
14:57:32 - 04-Apr-25 |
| Buy* | 138 | $5.124 | Automatic Execution |
13:25:08 - 04-Apr-25 |
| Buy* | 88 | $5.124 | Automatic Execution |
13:25:08 - 04-Apr-25 |
| Buy* | 39 | $5.139 | Automatic Execution |
12:16:54 - 04-Apr-25 |
| Sell* | 2,140 | $5.115 | Automatic Execution |
12:00:19 - 04-Apr-25 |
| Sell* | 760 | $5.115 | Automatic Execution |
12:00:13 - 04-Apr-25 |
| Sell* | 500 | $5.127 | Automatic Execution |
11:59:09 - 04-Apr-25 |
| Sell* | 2,537 | $5.114 | Automatic Execution |
11:44:22 - 04-Apr-25 |
| Sell* | 17 | $5.12 | Automatic Execution |
11:44:21 - 04-Apr-25 |
| Buy* | 7,363 | $5.124 | Automatic Execution |
11:11:39 - 04-Apr-25 |
| Buy* | 1 | $5.121 | SI Trade |
10:32:38 - 04-Apr-25 |
| Buy* | 1 | $5.121 | Automatic Execution |
10:32:38 - 04-Apr-25 |
| Buy* | 4 | $5.121 | SI Trade |
10:32:32 - 04-Apr-25 |
| Buy* | 12,000 | $5.12 | SI Trade |
10:04:21 - 04-Apr-25 |
| Sell* | 76,000 | $5.11433 | Negotiated Trade |
09:33:41 - 04-Apr-25 |
| Buy* | 1,661 | $5.115 | Automatic Execution |
08:48:01 - 04-Apr-25 |
| Buy* | 800 | $5.115 | Automatic Execution |
08:42:37 - 04-Apr-25 |
| Buy* | 1,666,022 | $5.1174 | SI Trade |
08:41:14 - 04-Apr-25 |
| Buy* | 19 | $5.115 | Automatic Execution |
08:33:12 - 04-Apr-25 |
| Sell* | 2,421 | $5.114 | Automatic Execution |
08:07:52 - 04-Apr-25 |
| Sell* | 5,327 | $5.114 | Automatic Execution |
08:07:51 - 04-Apr-25 |
| Sell* | 5,106 | $5.114 | Automatic Execution |
08:07:50 - 04-Apr-25 |
| Sell* | 5,406 | $5.113 | Automatic Execution |
08:05:58 - 04-Apr-25 |
| Buy* | 2,227 | $5.114 | Automatic Execution |
08:04:07 - 04-Apr-25 |
| Buy* | 121 | $5.114 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Buy* | 2 | $5.114 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Buy* | 33 | $5.114 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Sell* | 1,709 | $5.114 | Automatic Execution |
08:04:05 - 04-Apr-25 |
| Buy* | 42 | $5.127 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 7 | $5.123 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 88 | $5.123 | Automatic Execution |
08:00:06 - 04-Apr-25 |
| Buy* | 6,414 | $5.119 | Suspected BUY Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 29,520 | $5.116 | Suspected BUY Trade |
16:35:08 - 03-Apr-25 |
| Buy* | 214 | $5.114 | Suspected BUY Trade |
15:57:36 - 03-Apr-25 |
| Buy* | 8,667 | $5.118 | Automatic Execution |
14:25:52 - 03-Apr-25 |
| Buy* | 5,538 | $5.1185 | Suspected BUY Trade |
14:21:49 - 03-Apr-25 |
| Buy* | 3,224 | $5.119 | Automatic Execution |
14:12:58 - 03-Apr-25 |
| Buy* | 3,882 | $5.118 | Automatic Execution |
14:12:58 - 03-Apr-25 |
| Unknown* | 0 | $5.117 | SI Trade |
13:21:50 - 03-Apr-25 |
| Buy* | 3,936 | $5.11 | Automatic Execution |
13:01:34 - 03-Apr-25 |
| Buy* | 3,936 | $5.11 | Automatic Execution |
13:01:34 - 03-Apr-25 |
| Sell* | 95 | $5.107 | Automatic Execution |
12:13:08 - 03-Apr-25 |
| Buy* | 100 | $5.108 | Automatic Execution |
12:12:06 - 03-Apr-25 |
| Buy* | 2,540 | $5.1094 | Suspected BUY Trade |
11:43:27 - 03-Apr-25 |
| Buy* | 12 | $5.104 | Automatic Execution |
10:54:35 - 03-Apr-25 |
| Buy* | 300 | $5.105 | Automatic Execution |
10:44:16 - 03-Apr-25 |
| Buy* | 1,857 | $5.105 | Automatic Execution |
10:44:16 - 03-Apr-25 |
| Sell* | 100 | $5.104 | Automatic Execution |
10:28:45 - 03-Apr-25 |
| Sell* | 20 | $5.099 | Automatic Execution |
10:09:49 - 03-Apr-25 |
| Buy* | 20,000 | $5.108 | Automatic Execution |
10:05:47 - 03-Apr-25 |
| Buy* | 1,200 | $5.1077 | Suspected BUY Trade |
09:44:50 - 03-Apr-25 |
| Buy* | 8 | $5.109 | Automatic Execution |
09:06:13 - 03-Apr-25 |
| Buy* | 60 | $5.105 | Automatic Execution |
08:57:31 - 03-Apr-25 |
| Sell* | 8 | $5.088 | Automatic Execution |
08:47:16 - 03-Apr-25 |
| Buy* | 236 | $5.112 | Automatic Execution |
08:40:55 - 03-Apr-25 |
| Buy* | 190 | $5.113 | Automatic Execution |
08:37:24 - 03-Apr-25 |
| Buy* | 16 | $5.109 | Automatic Execution |
08:27:57 - 03-Apr-25 |
| Buy* | 176 | $5.098 | Automatic Execution |
08:27:35 - 03-Apr-25 |
| Buy* | 72 | $5.098 | Automatic Execution |
08:27:35 - 03-Apr-25 |
| Buy* | 3 | $5.114 | SI Trade |
08:15:28 - 03-Apr-25 |
| Sell* | 600 | $5.09 | Automatic Execution |
08:11:25 - 03-Apr-25 |
| Sell* | 182 | $5.068 | Uncrossing Trade |
08:00:12 - 03-Apr-25 |
| Sell* | 140 | $5.076 | Uncrossing Trade |
16:35:11 - 02-Apr-25 |
| Buy* | 4,810 | $5.086 | Suspected BUY Trade |
16:20:11 - 02-Apr-25 |
| Buy* | 3,700 | $5.0856 | Suspected BUY Trade |
16:12:56 - 02-Apr-25 |
| Sell* | 234,326 | $5.0833 | SI Trade |
15:43:44 - 02-Apr-25 |
| Sell* | 3,500 | $5.0846 | Negotiated Trade |
15:16:01 - 02-Apr-25 |
| Buy* | 67,115 | $5.0869 | Suspected BUY Trade |
14:45:59 - 02-Apr-25 |
| Buy* | 1 | $5.09 | SI Trade |
14:28:00 - 02-Apr-25 |
| Buy* | 1 | $5.09 | SI Trade |
14:28:00 - 02-Apr-25 |
| Sell* | 8,401 | $5.084 | Automatic Execution |
14:10:42 - 02-Apr-25 |
| Sell* | 7,654 | $5.084 | Automatic Execution |
14:10:42 - 02-Apr-25 |
| Buy* | 3,000 | $5.088 | Automatic Execution |
14:08:28 - 02-Apr-25 |
| Unknown* | 0 | $5.089 | SI Trade |
13:56:52 - 02-Apr-25 |
| Buy* | 3 | $5.088 | Automatic Execution |
13:49:00 - 02-Apr-25 |
| Sell* | 800 | $5.087 | Automatic Execution |
13:41:48 - 02-Apr-25 |
| Sell* | 2,200 | $5.087 | Automatic Execution |
13:41:48 - 02-Apr-25 |
| Buy* | 26 | $5.088 | Automatic Execution |
13:41:34 - 02-Apr-25 |
| Buy* | 1 | $5.087 | Automatic Execution |
13:10:22 - 02-Apr-25 |
| Buy* | 332 | $5.087 | Automatic Execution |
13:04:56 - 02-Apr-25 |
| Buy* | 930 | $5.0866 | Suspected BUY Trade |
12:14:25 - 02-Apr-25 |
| Buy* | 5,700 | $5.0848 | Suspected BUY Trade |
10:02:14 - 02-Apr-25 |
| Unknown* | 108,000 | $5.0827 | OTC Trade |
09:36:52 - 02-Apr-25 |
| Buy* | 381 | $5.083 | Automatic Execution |
09:25:20 - 02-Apr-25 |
| Buy* | 171 | $5.083 | Automatic Execution |
09:25:19 - 02-Apr-25 |
| Unknown* | 1,000 | $5.0854 | OTC Trade |
08:36:47 - 02-Apr-25 |
| Unknown* | 0 | $5.088 | SI Trade |
08:17:12 - 02-Apr-25 |
| Buy* | 10,669 | $5.086 | Automatic Execution |
08:05:35 - 02-Apr-25 |
| Buy* | 3,909 | $5.086 | Automatic Execution |
08:05:35 - 02-Apr-25 |
| Sell* | 3,900 | $5.085 | Automatic Execution |
08:00:21 - 02-Apr-25 |
| Buy* | 5,968 | $5.092 | Suspected BUY Trade |
08:00:21 - 02-Apr-25 |
| Buy* | 680,115 | $5.0913 | SI Trade |
16:58:41 - 01-Apr-25 |
| Sell* | 30,912 | $5.087 | Uncrossing Trade |
16:35:21 - 01-Apr-25 |
| Sell* | 16,715 | $5.082 | Automatic Execution |
16:28:39 - 01-Apr-25 |
| Sell* | 3,936 | $5.083 | Automatic Execution |
16:28:39 - 01-Apr-25 |
| Buy* | 5,200 | $5.0904 | Suspected BUY Trade |
15:28:58 - 01-Apr-25 |
| Sell* | 61 | $5.089 | Automatic Execution |
15:13:05 - 01-Apr-25 |
| Sell* | 1,485 | $5.0868 | Negotiated Trade |
15:02:10 - 01-Apr-25 |