| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,782 | $4.953 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 40,712 | $4.9565 | SI Trade |
16:28:44 - 06-Feb-26 |
| Sell* | 8 | $4.954 | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 13,000 | $4.95487 | Ordinary |
16:15:42 - 06-Feb-26 |
| Buy* | 10,197 | $4.9556 | SI Trade |
15:42:59 - 06-Feb-26 |
| Sell* | 1,500 | $4.953 | SI Trade |
15:33:18 - 06-Feb-26 |
| Buy* | 500 | $4.954 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 19 | $4.9559 | OTC Trade |
15:08:08 - 06-Feb-26 |
| Buy* | 3,485 | $4.9562 | SI Trade |
15:05:28 - 06-Feb-26 |
| Unknown* | 4 | $4.945901 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 4 | $4.945901 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 1 | $4.939417 | Currency Conversion OTC Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 1 | $4.939417 | Currency Conversion OTC Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | $4.940124 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 3 | $4.940124 | Currency Conversion OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $4.940124 | Currency Conversion OTC Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 3 | $4.947552 | Currency Conversion OTC Trade |
14:35:35 - 06-Feb-26 |
| Unknown* | 6 | $4.939417 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 3 | $4.939417 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 1 | $4.939417 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 3 | $4.939417 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 6 | $4.939417 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 1 | $4.939417 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 1 | $4.939417 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 1 | $4.939417 | Currency Conversion OTC Trade |
14:32:02 - 06-Feb-26 |
| Unknown* | 12 | $4.941185 | Currency Conversion OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | $4.941185 | Currency Conversion OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | $4.941185 | Currency Conversion OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 12 | $4.941185 | Currency Conversion OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 3 | $4.950146 | Currency Conversion OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 1 | $4.950146 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 1 | $4.950146 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $4.950146 | Currency Conversion OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 0 | $4.945901 | Currency Conversion OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 2 | $4.945901 | Currency Conversion OTC Trade |
14:27:05 - 06-Feb-26 |
| Unknown* | 0 | $4.945783 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 0 | $4.945783 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Unknown* | 3 | $4.945783 | Currency Conversion OTC Trade |
14:26:19 - 06-Feb-26 |
| Buy* | 6,000 | $4.9585 | Automatic Execution |
14:04:21 - 06-Feb-26 |
| Buy* | 6,000 | $4.9585 | Automatic Execution |
14:04:17 - 06-Feb-26 |
| Buy* | 6,000 | $4.9585 | Automatic Execution |
14:04:14 - 06-Feb-26 |
| Buy* | 6,000 | $4.9585 | Automatic Execution |
14:04:10 - 06-Feb-26 |
| Unknown* | 0 | $4.947434 | Currency Conversion OTC Trade |
13:48:50 - 06-Feb-26 |
| Unknown* | 2 | $4.947434 | Currency Conversion OTC Trade |
13:48:50 - 06-Feb-26 |
| Sell* | 913 | $4.9549 | Negotiated Trade |
13:48:43 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 2 | $4.949084 | Currency Conversion OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 0 | $4.949084 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Unknown* | 2 | $4.949084 | Currency Conversion OTC Trade |
13:31:50 - 06-Feb-26 |
| Sell* | 18 | $4.95475 | Negotiated Trade |
11:49:44 - 06-Feb-26 |
| Buy* | 1,124 | $4.957 | Automatic Execution |
11:36:59 - 06-Feb-26 |
| Buy* | 976 | $4.957 | Automatic Execution |
11:36:59 - 06-Feb-26 |
| Unknown* | 0 | $4.953447 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 2 | $4.953447 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 0 | $4.953447 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 2 | $4.953447 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Buy* | 40,000 | $4.956 | SI Trade |
10:58:28 - 06-Feb-26 |
| Unknown* | 2 | $4.957573 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $4.957573 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $4.957573 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 2 | $4.957573 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | $4.953329 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | $4.953329 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 3 | $4.953329 | Currency Conversion OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 2 | $4.953329 | Currency Conversion OTC Trade |
10:56:55 - 06-Feb-26 |
| Unknown* | 0 | $4.958634 | Currency Conversion OTC Trade |
10:53:59 - 06-Feb-26 |
| Unknown* | 0 | $4.958634 | Currency Conversion OTC Trade |
10:53:59 - 06-Feb-26 |
| Unknown* | 0 | $4.9575 | SI Trade |
10:45:45 - 06-Feb-26 |
| Unknown* | 0 | $4.9575 | OTC Trade |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $4.9575 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 2,016 | $4.9575 | OTC Trade |
10:45:38 - 06-Feb-26 |
| Buy* | 2,016 | $4.9575 | SI Trade |
10:45:38 - 06-Feb-26 |
| Unknown* | 0 | $4.957219 | Currency Conversion OTC Trade |
10:44:22 - 06-Feb-26 |
| Unknown* | 0 | $4.957219 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 4 | $4.957219 | Currency Conversion OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 2 | $4.953447 | Currency Conversion OTC Trade |
10:37:59 - 06-Feb-26 |
| Unknown* | 1 | $4.953447 | Currency Conversion OTC Trade |
10:37:59 - 06-Feb-26 |
| Unknown* | 40 | $4.953447 | Currency Conversion OTC Trade |
10:37:59 - 06-Feb-26 |
| Buy* | 13,610 | $4.9561 | Suspected BUY Trade |
10:01:43 - 06-Feb-26 |
| Buy* | 4 | $4.9575 | Automatic Execution |
09:56:09 - 06-Feb-26 |
| Buy* | 5 | $4.9575 | Automatic Execution |
09:54:26 - 06-Feb-26 |
| Unknown* | 1 | $4.952032 | Currency Conversion OTC Trade |
09:44:34 - 06-Feb-26 |
| Buy* | 2,700 | $4.9551 | Suspected BUY Trade |
09:43:01 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 2 | $4.955687 | Currency Conversion OTC Trade |
09:40:14 - 06-Feb-26 |
| Buy* | 15,797 | $4.957 | Automatic Execution |
09:34:35 - 06-Feb-26 |
| Unknown* | 8 | $4.95604 | Currency Conversion OTC Trade |
09:28:29 - 06-Feb-26 |
| Unknown* | 6 | $4.95604 | Currency Conversion OTC Trade |
09:28:29 - 06-Feb-26 |
| Unknown* | 8 | $4.95604 | Currency Conversion OTC Trade |
09:28:29 - 06-Feb-26 |
| Unknown* | 15 | $4.95604 | Currency Conversion OTC Trade |
09:28:28 - 06-Feb-26 |
| Unknown* | 15 | $4.95604 | Currency Conversion OTC Trade |
09:28:28 - 06-Feb-26 |
| Unknown* | 0 | $4.958752 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $4.958752 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 3 | $4.958752 | Currency Conversion OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 0 | $4.955569 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 3 | $4.955569 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 3 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 5 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 3 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 3 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 1 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 17 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 17 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 70 | $4.958398 | SI Trade Currency Conversion |
08:24:57 - 06-Feb-26 |
| Unknown* | 70 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 6 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 5 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 8 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 144 | $4.955687 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 3 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 70 | $4.958398 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 7 | $4.95828 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $4.95828 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $4.95828 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 5 | $4.95828 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 1 | $4.95828 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 1 | $4.95828 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 2 | $4.95828 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 2 | $4.95828 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $4.955687 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 4 | $4.958398 | Currency Conversion OTC Trade |
08:22:52 - 06-Feb-26 |
| Unknown* | 0 | $4.958398 | Currency Conversion OTC Trade |
08:22:52 - 06-Feb-26 |
| Buy* | 869 | $4.9565 | Automatic Execution |
08:21:42 - 06-Feb-26 |
| Buy* | 989 | $4.957 | Automatic Execution |
08:17:23 - 06-Feb-26 |
| Buy* | 824 | $4.957 | Automatic Execution |
08:17:22 - 06-Feb-26 |
| Buy* | 76 | $4.957 | Automatic Execution |
08:17:22 - 06-Feb-26 |
| Buy* | 3,876 | $4.957 | Automatic Execution |
08:17:22 - 06-Feb-26 |
| Unknown* | 80 | $4.951678 | Currency Conversion OTC Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 285 | $4.959224 | Currency Conversion OTC Trade |
08:04:55 - 06-Feb-26 |
| Unknown* | 2 | $4.959342 | SI Trade Currency Conversion |
08:04:53 - 06-Feb-26 |
| Unknown* | 1 | $4.959224 | SI Trade Currency Conversion |
08:04:53 - 06-Feb-26 |
| Unknown* | 3 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 3 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 4 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.959224 | SI Trade Currency Conversion |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 1 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 3 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 3 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 1 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 16 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 4 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 4 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 4 | $4.951089 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 3 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 2 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 3 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 0 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 3 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |
| Unknown* | 15 | $4.959224 | Currency Conversion OTC Trade |
08:04:53 - 06-Feb-26 |