| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,699 | $5.074 | Suspected BUY Trade |
16:35:27 - 19-Sep-25 |
| Sell* | 1,266 | $5.0714 | Negotiated Trade |
16:27:48 - 19-Sep-25 |
| Buy* | 100 | $5.075 | Automatic Execution |
16:25:54 - 19-Sep-25 |
| Buy* | 70 | $5.075 | Automatic Execution |
16:19:45 - 19-Sep-25 |
| Buy* | 44 | $5.075 | Automatic Execution |
16:19:45 - 19-Sep-25 |
| Buy* | 274 | $5.075 | Automatic Execution |
16:19:41 - 19-Sep-25 |
| Buy* | 430 | $5.075 | Automatic Execution |
16:19:30 - 19-Sep-25 |
| Buy* | 294 | $5.075 | Automatic Execution |
16:19:27 - 19-Sep-25 |
| Unknown* | 8,248 | $5.074 | SI Trade |
16:19:25 - 19-Sep-25 |
| Unknown* | -8,248 | $0.00 | SI Trade Correction |
16:19:25 - 19-Sep-25 |
| Unknown* | 8,248 | $0.00 | SI Trade |
16:19:25 - 19-Sep-25 |
| Buy* | 284 | $5.075 | Automatic Execution |
16:19:12 - 19-Sep-25 |
| Buy* | 313 | $5.075 | Automatic Execution |
16:18:52 - 19-Sep-25 |
| Buy* | 314 | $5.075 | Automatic Execution |
16:18:20 - 19-Sep-25 |
| Unknown* | 1 | $5.094815 | Currency Conversion OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 1 | $5.094815 | Currency Conversion OTC Trade |
16:18:01 - 19-Sep-25 |
| Buy* | 313 | $5.075 | Automatic Execution |
16:17:48 - 19-Sep-25 |
| Buy* | 314 | $5.075 | Automatic Execution |
16:17:16 - 19-Sep-25 |
| Buy* | 388 | $5.075 | Automatic Execution |
16:17:02 - 19-Sep-25 |
| Buy* | 313 | $5.075 | Automatic Execution |
16:16:44 - 19-Sep-25 |
| Buy* | 313 | $5.075 | Automatic Execution |
16:16:12 - 19-Sep-25 |
| Buy* | 311 | $5.075 | Automatic Execution |
16:15:40 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:15:10 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:14:42 - 19-Sep-25 |
| Buy* | 388 | $5.075 | Automatic Execution |
16:14:31 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:14:14 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:13:46 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:13:18 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:12:50 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:12:22 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:11:54 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:11:26 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:10:58 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:10:30 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:09:34 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:09:06 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:08:38 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:08:10 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:07:42 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:07:14 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:06:46 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:06:18 - 19-Sep-25 |
| Buy* | 318 | $5.075 | Automatic Execution |
16:05:50 - 19-Sep-25 |
| Buy* | 388 | $5.075 | Automatic Execution |
16:05:39 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:05:22 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:04:54 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:04:26 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:03:58 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:03:30 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:03:02 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:02:34 - 19-Sep-25 |
| Buy* | 317 | $5.075 | Automatic Execution |
16:02:06 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:01:37 - 19-Sep-25 |
| Buy* | 387 | $5.075 | Automatic Execution |
16:01:13 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:01:09 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
16:00:41 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
16:00:13 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
15:59:45 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
15:59:17 - 19-Sep-25 |
| Buy* | 314 | $5.076 | Automatic Execution |
15:58:49 - 19-Sep-25 |
| Buy* | 316 | $5.076 | Automatic Execution |
15:58:22 - 19-Sep-25 |
| Buy* | 317 | $5.076 | Automatic Execution |
15:57:53 - 19-Sep-25 |
| Buy* | 315 | $5.076 | Automatic Execution |
15:57:25 - 19-Sep-25 |
| Buy* | 315 | $5.076 | Automatic Execution |
15:56:57 - 19-Sep-25 |
| Buy* | 388 | $5.076 | Automatic Execution |
15:56:46 - 19-Sep-25 |
| Buy* | 315 | $5.076 | Automatic Execution |
15:56:29 - 19-Sep-25 |
| Unknown* | 2 | $5.082906 | Currency Conversion OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 2 | $5.082906 | Currency Conversion OTC Trade |
15:56:22 - 19-Sep-25 |
| Buy* | 316 | $5.076 | Automatic Execution |
15:56:01 - 19-Sep-25 |
| Buy* | 316 | $5.076 | Automatic Execution |
15:55:33 - 19-Sep-25 |
| Buy* | 319 | $5.076 | Automatic Execution |
15:55:05 - 19-Sep-25 |
| Buy* | 54 | $5.075 | Automatic Execution |
15:55:00 - 19-Sep-25 |
| Unknown* | 3 | $5.090806 | Currency Conversion OTC Trade |
15:54:41 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 315 | $5.075 | Automatic Execution |
15:54:04 - 19-Sep-25 |
| Buy* | 316 | $5.075 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 315 | $5.076 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 316 | $5.076 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 315 | $5.076 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 315 | $5.076 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 317 | $5.076 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 317 | $5.076 | Automatic Execution |
15:50:48 - 19-Sep-25 |
| Buy* | 315 | $5.076 | Automatic Execution |
15:50:20 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 316 | $5.077 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 317 | $5.077 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 316 | $5.076 | Automatic Execution |
15:45:40 - 19-Sep-25 |
| Buy* | 316 | $5.077 | Automatic Execution |
15:45:12 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:44:44 - 19-Sep-25 |
| Buy* | 315 | $5.077 | Automatic Execution |
15:44:16 - 19-Sep-25 |
| Buy* | 801 | $5.077 | Automatic Execution |
15:43:48 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
15:43:48 - 19-Sep-25 |
| Unknown* | 1 | $5.088802 | Currency Conversion OTC Trade |
15:43:25 - 19-Sep-25 |
| Unknown* | 1 | $5.088802 | Currency Conversion OTC Trade |
15:43:25 - 19-Sep-25 |
| Buy* | 799 | $5.077 | Automatic Execution |
15:42:37 - 19-Sep-25 |
| Buy* | 800 | $5.077 | Automatic Execution |
15:41:26 - 19-Sep-25 |
| Buy* | 799 | $5.077 | Automatic Execution |
15:40:15 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
15:39:22 - 19-Sep-25 |
| Buy* | 800 | $5.077 | Automatic Execution |
15:39:04 - 19-Sep-25 |
| Buy* | 800 | $5.077 | Automatic Execution |
15:37:53 - 19-Sep-25 |
| Buy* | 799 | $5.077 | Automatic Execution |
15:36:42 - 19-Sep-25 |
| Buy* | 801 | $5.077 | Automatic Execution |
15:35:31 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
15:34:55 - 19-Sep-25 |
| Buy* | 797 | $5.076 | Automatic Execution |
15:34:19 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:33:03 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 53 | $5.077 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 334 | $5.077 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 795 | $5.077 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Unknown* | 11 | $5.090924 | Currency Conversion OTC Trade |
15:24:44 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 1,800 | $5.0757 | Suspected BUY Trade |
15:17:46 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:14:02 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
15:12:45 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:12:41 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:11:19 - 19-Sep-25 |
| Buy* | 804 | $5.077 | Automatic Execution |
15:09:57 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:08:35 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
15:08:19 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:07:13 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:05:52 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
15:04:30 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
15:03:52 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 3 | $5.091278 | Currency Conversion OTC Trade |
15:02:27 - 19-Sep-25 |
| Unknown* | 3 | $5.091278 | Currency Conversion OTC Trade |
15:02:27 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 7 | $5.09116 | Currency Conversion OTC Trade |
14:58:26 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 803 | $5.078 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Buy* | 794 | $5.078 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 803 | $5.078 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 1 | $5.09116 | Currency Conversion OTC Trade |
14:50:53 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:45:29 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:44:07 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:42:46 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
14:41:43 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:41:24 - 19-Sep-25 |
| Sell* | 1,850 | $5.0739 | Negotiated Trade |
14:40:55 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:38:41 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:37:20 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
14:37:17 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:35:59 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 387 | $5.077 | Automatic Execution |
14:32:51 - 19-Sep-25 |
| Unknown* | 4 | $5.096938 | Currency Conversion OTC Trade |
14:32:06 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 388 | $5.077 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 803 | $5.077 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 794 | $5.077 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 1 | $5.097173 | Currency Conversion OTC Trade |
14:25:06 - 19-Sep-25 |
| Unknown* | 1 | $5.097173 | Currency Conversion OTC Trade |
14:25:06 - 19-Sep-25 |
| Buy* | 794 | $5.076 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Unknown* | 1 | $5.097999 | Currency Conversion OTC Trade |
14:24:08 - 19-Sep-25 |
| Unknown* | 1 | $5.097999 | Currency Conversion OTC Trade |
14:24:08 - 19-Sep-25 |
| Buy* | 387 | $5.076 | Automatic Execution |
14:23:58 - 19-Sep-25 |
| Buy* | 794 | $5.076 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 803 | $5.076 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Buy* | 803 | $5.076 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Buy* | 803 | $5.076 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 561 | $5.076 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 794 | $5.076 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 1,000 | $5.093518 | SI Trade Currency Conversion |
14:16:59 - 19-Sep-25 |
| Buy* | 803 | $5.076 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 794 | $5.076 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 90 | $5.072 | Automatic Execution |
14:14:46 - 19-Sep-25 |
| Buy* | 794 | $5.076 | Automatic Execution |
14:14:13 - 19-Sep-25 |