| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | $4.932 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 4,901 | $4.932 | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Buy* | 459 | $4.9315 | Automatic Execution |
16:11:08 - 12-Dec-25 |
| Unknown* | 118 | $4.929454 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 12 | $4.929454 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 118 | $4.929572 | Currency Conversion OTC Trade |
16:02:45 - 12-Dec-25 |
| Unknown* | 17 | $4.929454 | Currency Conversion OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 1 | $4.923822 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | $4.923822 | Currency Conversion OTC Trade |
15:49:31 - 12-Dec-25 |
| Sell* | 3,000 | $4.93 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 9,336 | $4.93 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 1,487 | $4.93 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 8,270 | $4.93 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 0 | $4.92476 | Currency Conversion OTC Trade |
15:44:38 - 12-Dec-25 |
| Unknown* | 2 | $4.92476 | Currency Conversion OTC Trade |
15:44:38 - 12-Dec-25 |
| Sell* | 10,300 | $4.9306 | SI Trade |
15:39:41 - 12-Dec-25 |
| Unknown* | 0 | $4.926051 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 0 | $4.926051 | Currency Conversion OTC Trade |
15:30:48 - 12-Dec-25 |
| Buy* | 602 | $4.9325 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 734 | $4.931 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 4 | $4.926168 | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 0 | $4.926168 | Currency Conversion OTC Trade |
15:17:00 - 12-Dec-25 |
| Unknown* | 4 | $4.926168 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 0 | $4.926168 | Currency Conversion OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 0 | $4.923704 | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 0 | $4.923704 | Currency Conversion OTC Trade |
15:01:06 - 12-Dec-25 |
| Unknown* | 1 | $4.931332 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | 1 | $4.931332 | Currency Conversion OTC Trade |
14:59:29 - 12-Dec-25 |
| Buy* | 596 | $4.933 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 0 | $4.923469 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 0 | $4.923469 | Currency Conversion OTC Trade |
14:53:44 - 12-Dec-25 |
| Buy* | 643 | $4.9325 | Automatic Execution |
14:25:37 - 12-Dec-25 |
| Sell* | 12,000 | $4.93 | Automatic Execution |
14:11:27 - 12-Dec-25 |
| Sell* | 2,000 | $4.93 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 233 | $4.932 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 363 | $4.932 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 9,407 | $4.93 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 0 | $4.92875 | Currency Conversion OTC Trade |
13:42:58 - 12-Dec-25 |
| Unknown* | 2 | $4.92875 | Currency Conversion OTC Trade |
13:42:58 - 12-Dec-25 |
| Unknown* | 4 | $4.92875 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 0 | $4.92875 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 4 | $4.92875 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Unknown* | 0 | $4.92875 | Currency Conversion OTC Trade |
13:31:25 - 12-Dec-25 |
| Buy* | 606 | $4.932 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Unknown* | 1 | $4.934852 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 1 | $4.934852 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 1 | $4.934852 | Currency Conversion OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 0 | $4.935439 | Currency Conversion OTC Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 0 | $4.935439 | Currency Conversion OTC Trade |
12:57:52 - 12-Dec-25 |
| Buy* | 620 | $4.932 | Automatic Execution |
12:56:47 - 12-Dec-25 |
| Unknown* | 1 | $4.931449 | Currency Conversion OTC Trade |
12:48:13 - 12-Dec-25 |
| Unknown* | 0 | $4.931449 | Currency Conversion OTC Trade |
12:48:13 - 12-Dec-25 |
| Unknown* | 0 | $4.931449 | Currency Conversion OTC Trade |
12:48:13 - 12-Dec-25 |
| Unknown* | 1 | $4.931449 | Currency Conversion OTC Trade |
12:48:12 - 12-Dec-25 |
| Buy* | 623 | $4.932 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Unknown* | 0 | $4.9325 | SI Trade |
12:11:41 - 12-Dec-25 |
| Sell* | 387 | $4.9255 | Automatic Execution |
12:11:41 - 12-Dec-25 |
| Sell* | 646 | $4.9295 | Automatic Execution |
12:11:41 - 12-Dec-25 |
| Sell* | 752 | $4.93 | Automatic Execution |
12:11:41 - 12-Dec-25 |
| Sell* | 3,972 | $4.93 | Automatic Execution |
12:11:41 - 12-Dec-25 |
| Sell* | 2,000 | $4.93 | Automatic Execution |
12:11:41 - 12-Dec-25 |
| Unknown* | 5 | $4.93051 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $4.93051 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 0 | $4.93051 | Currency Conversion OTC Trade |
12:08:04 - 12-Dec-25 |
| Buy* | 10,000 | $4.932 | Automatic Execution |
12:02:15 - 12-Dec-25 |
| Unknown* | 0 | $4.931567 | Currency Conversion OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 1 | $4.931567 | Currency Conversion OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 0 | $4.931567 | Currency Conversion OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 3 | $4.931567 | Currency Conversion OTC Trade |
11:26:41 - 12-Dec-25 |
| Buy* | 658 | $4.932 | Automatic Execution |
11:21:07 - 12-Dec-25 |
| Buy* | 762 | $4.932 | Automatic Execution |
11:11:53 - 12-Dec-25 |
| Buy* | 3,989 | $4.932 | Automatic Execution |
11:07:02 - 12-Dec-25 |
| Unknown* | 7 | $4.936143 | Currency Conversion OTC Trade |
10:48:13 - 12-Dec-25 |
| Buy* | 624 | $4.932 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 800 | $4.932 | Automatic Execution |
10:37:35 - 12-Dec-25 |
| Buy* | 400 | $4.932 | Automatic Execution |
10:35:34 - 12-Dec-25 |
| Unknown* | 0 | $4.930862 | Currency Conversion OTC Trade |
10:30:40 - 12-Dec-25 |
| Unknown* | 0 | $4.930862 | Currency Conversion OTC Trade |
10:30:40 - 12-Dec-25 |
| Buy* | 604 | $4.932 | Automatic Execution |
10:07:20 - 12-Dec-25 |
| Buy* | 40,000 | $4.932 | Automatic Execution |
09:42:09 - 12-Dec-25 |
| Buy* | 606 | $4.932 | Automatic Execution |
09:35:55 - 12-Dec-25 |
| Buy* | 683 | $4.9325 | Automatic Execution |
09:04:25 - 12-Dec-25 |
| Buy* | 594 | $4.9325 | Automatic Execution |
08:28:53 - 12-Dec-25 |
| Unknown* | 15 | $4.931919 | Currency Conversion OTC Trade |
08:27:36 - 12-Dec-25 |
| Unknown* | 8 | $4.931919 | Currency Conversion OTC Trade |
08:27:22 - 12-Dec-25 |
| Unknown* | 8 | $4.931919 | Currency Conversion OTC Trade |
08:27:22 - 12-Dec-25 |
| Unknown* | 9 | $4.931919 | Currency Conversion OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 7 | $4.931919 | Currency Conversion OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 9 | $4.931919 | Currency Conversion OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 2 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 2 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 3 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Unknown* | 1 | $4.931919 | Currency Conversion OTC Trade |
08:24:56 - 12-Dec-25 |
| Buy* | 1,423 | $4.9325 | Automatic Execution |
08:18:32 - 12-Dec-25 |
| Sell* | 2,000 | $4.9335 | Automatic Execution |
08:08:53 - 12-Dec-25 |
| Buy* | 16 | $4.934 | Automatic Execution |
08:08:36 - 12-Dec-25 |
| Sell* | 883 | $4.9335 | Automatic Execution |
08:08:34 - 12-Dec-25 |
| Sell* | 1,075 | $4.9335 | Automatic Execution |
08:08:34 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 1 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 1 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 2 | $4.933913 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 15 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 2 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 9 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 3 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 3 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 1 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 2 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 2 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 1 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 2 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Unknown* | 0 | $4.928633 | Currency Conversion OTC Trade |
08:04:54 - 12-Dec-25 |
| Buy* | 7,998 | $4.955 | Suspected BUY Trade |
08:00:18 - 12-Dec-25 |
| Sell* | 19,472 | $4.9305 | Uncrossing Trade |
16:35:23 - 11-Dec-25 |
| Sell* | 224 | $4.931 | Automatic Execution |
16:24:06 - 11-Dec-25 |
| Buy* | 500 | $4.932 | Automatic Execution |
16:23:58 - 11-Dec-25 |
| Sell* | 840 | $4.934 | Automatic Execution |
16:22:16 - 11-Dec-25 |
| Unknown* | 0 | $4.934 | SI Trade |
16:12:03 - 11-Dec-25 |
| Buy* | 500 | $4.935 | Automatic Execution |
16:12:03 - 11-Dec-25 |
| Buy* | 500 | $4.935 | Automatic Execution |
16:09:41 - 11-Dec-25 |
| Unknown* | 3 | $4.907786 | Currency Conversion OTC Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 3 | $4.907786 | Currency Conversion OTC Trade |
16:08:53 - 11-Dec-25 |
| Sell* | 175 | $4.934 | Automatic Execution |
15:59:50 - 11-Dec-25 |
| Unknown* | 2 | $4.907786 | Currency Conversion OTC Trade |
15:57:47 - 11-Dec-25 |
| Unknown* | 2 | $4.907786 | Currency Conversion OTC Trade |
15:57:47 - 11-Dec-25 |
| Buy* | 27 | $4.936 | SI Trade |
15:57:10 - 11-Dec-25 |
| Buy* | 200 | $4.936 | Automatic Execution |
15:57:10 - 11-Dec-25 |
| Unknown* | 3 | $4.90393 | Currency Conversion OTC Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 0 | $4.90393 | Currency Conversion OTC Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 3 | $4.90393 | Currency Conversion OTC Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 0 | $4.90393 | Currency Conversion OTC Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 0 | $4.90393 | Currency Conversion OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 7 | $4.90393 | Currency Conversion OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 0 | $4.90393 | Currency Conversion OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 56 | $4.907786 | Currency Conversion OTC Trade |
15:45:48 - 11-Dec-25 |
| Unknown* | 6 | $4.907786 | Currency Conversion OTC Trade |
15:45:47 - 11-Dec-25 |
| Unknown* | 56 | $4.907669 | Currency Conversion OTC Trade |
15:45:47 - 11-Dec-25 |
| Unknown* | 5 | $4.907786 | Currency Conversion OTC Trade |
15:45:47 - 11-Dec-25 |
| Unknown* | 5 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 19 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 9 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 9 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 9 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 5 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 9 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 10 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 6 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 5 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 19 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 10 | $4.904748 | Currency Conversion OTC Trade |
15:39:39 - 11-Dec-25 |
| Unknown* | 79 | $4.905449 | Currency Conversion OTC Trade |
15:38:39 - 11-Dec-25 |
| Unknown* | 5 | $4.905449 | Currency Conversion OTC Trade |
15:38:39 - 11-Dec-25 |
| Unknown* | 11 | $4.905449 | Currency Conversion OTC Trade |
15:38:39 - 11-Dec-25 |
| Unknown* | 18 | $4.905449 | Currency Conversion OTC Trade |
15:38:39 - 11-Dec-25 |
| Unknown* | 4 | $4.905449 | Currency Conversion OTC Trade |
15:38:39 - 11-Dec-25 |
| Unknown* | 12 | $4.908955 | Currency Conversion OTC Trade |
15:34:33 - 11-Dec-25 |
| Unknown* | 30 | $4.908838 | Currency Conversion OTC Trade |
15:34:33 - 11-Dec-25 |
| Unknown* | 30 | $4.908838 | Currency Conversion OTC Trade |
15:34:33 - 11-Dec-25 |
| Unknown* | 1 | $4.910007 | Currency Conversion OTC Trade |
15:28:38 - 11-Dec-25 |
| Unknown* | 15 | $4.910007 | Currency Conversion OTC Trade |
15:28:37 - 11-Dec-25 |
| Unknown* | 1 | $4.905566 | Currency Conversion OTC Trade |
15:24:42 - 11-Dec-25 |
| Unknown* | 1 | $4.905566 | Currency Conversion OTC Trade |
15:24:42 - 11-Dec-25 |
| Unknown* | 3 | $4.905566 | Currency Conversion OTC Trade |
15:24:42 - 11-Dec-25 |
| Unknown* | 0 | $4.905566 | Currency Conversion OTC Trade |
15:24:42 - 11-Dec-25 |
| Unknown* | 1 | $4.905566 | Currency Conversion OTC Trade |
15:24:41 - 11-Dec-25 |
| Unknown* | 0 | $4.905566 | Currency Conversion OTC Trade |
15:24:41 - 11-Dec-25 |
| Unknown* | 0 | $4.904748 | Currency Conversion OTC Trade |
15:23:31 - 11-Dec-25 |
| Unknown* | 4 | $4.904748 | Currency Conversion OTC Trade |
15:23:31 - 11-Dec-25 |
| Unknown* | 0 | $4.904748 | Currency Conversion OTC Trade |
15:23:31 - 11-Dec-25 |
| Buy* | 2 | $4.936 | SI Trade |
15:22:35 - 11-Dec-25 |
| Unknown* | 1 | $4.904748 | Currency Conversion OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 9 | $4.904748 | Currency Conversion OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 3 | $4.906851 | Currency Conversion OTC Trade |
15:17:11 - 11-Dec-25 |
| Unknown* | 0 | $4.906851 | Currency Conversion OTC Trade |
15:17:11 - 11-Dec-25 |
| Unknown* | 0 | $4.906851 | Currency Conversion OTC Trade |
15:17:11 - 11-Dec-25 |
| Unknown* | 0 | $4.905683 | Currency Conversion OTC Trade |
15:16:15 - 11-Dec-25 |
| Unknown* | 2 | $4.905683 | Currency Conversion OTC Trade |
15:16:15 - 11-Dec-25 |
| Unknown* | 2 | $4.905683 | Currency Conversion OTC Trade |
15:16:15 - 11-Dec-25 |
| Unknown* | 0 | $4.905683 | Currency Conversion OTC Trade |
15:16:15 - 11-Dec-25 |
| Unknown* | 2 | $4.910708 | Currency Conversion OTC Trade |
15:13:35 - 11-Dec-25 |
| Unknown* | 0 | $4.906501 | Currency Conversion OTC Trade |
15:11:13 - 11-Dec-25 |
| Unknown* | 4 | $4.906501 | Currency Conversion OTC Trade |
15:11:13 - 11-Dec-25 |
| Unknown* | 0 | $4.906501 | Currency Conversion OTC Trade |
15:11:13 - 11-Dec-25 |
| Unknown* | 0 | $4.906734 | Currency Conversion OTC Trade |
15:10:05 - 11-Dec-25 |