| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,745 | $5.014 | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Buy* | 220 | $5.015 | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Buy* | 811 | $5.014 | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 349 | $5.014 | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Buy* | 359 | $5.014 | Automatic Execution |
16:16:17 - 18-Jul-25 |
| Sell* | 212 | $5.014 | Automatic Execution |
16:16:16 - 18-Jul-25 |
| Buy* | 24,279 | $5.014 | Automatic Execution |
16:10:49 - 18-Jul-25 |
| Buy* | 220 | $5.014 | Automatic Execution |
16:07:59 - 18-Jul-25 |
| Sell* | 220 | $5.013 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 220 | $5.015 | Automatic Execution |
15:44:13 - 18-Jul-25 |
| Buy* | 220 | $5.015 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 5 | $5.015 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 220 | $5.015 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $5.013 | SI Trade |
15:16:55 - 18-Jul-25 |
| Unknown* | 2 | $4.984043 | Currency Conversion OTC Trade |
15:08:52 - 18-Jul-25 |
| Sell* | 990 | $5.0144 | Negotiated Trade |
15:07:25 - 18-Jul-25 |
| Unknown* | 15 | $4.982883 | Currency Conversion OTC Trade |
15:07:07 - 18-Jul-25 |
| Unknown* | 2 | $4.984855 | Currency Conversion OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 2 | $4.984855 | Currency Conversion OTC Trade |
15:05:41 - 18-Jul-25 |
| Buy* | 155 | $5.017 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 1 | $4.995644 | Currency Conversion OTC Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 1 | $4.995644 | Currency Conversion OTC Trade |
14:42:03 - 18-Jul-25 |
| Unknown* | 5 | $4.990656 | Currency Conversion OTC Trade |
14:38:23 - 18-Jul-25 |
| Unknown* | 3 | $4.993208 | Currency Conversion OTC Trade |
14:38:05 - 18-Jul-25 |
| Unknown* | 15 | $4.990656 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 15 | $4.990656 | Currency Conversion OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 0 | $4.993208 | Currency Conversion OTC Trade |
14:36:44 - 18-Jul-25 |
| Unknown* | 0 | $4.993208 | Currency Conversion OTC Trade |
14:36:44 - 18-Jul-25 |
| Sell* | 220 | $5.015 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 25 | $4.99054 | Currency Conversion OTC Trade |
14:27:12 - 18-Jul-25 |
| Unknown* | 3 | $4.993904 | Currency Conversion OTC Trade |
14:22:21 - 18-Jul-25 |
| Unknown* | 11 | $4.996224 | Currency Conversion OTC Trade |
14:16:42 - 18-Jul-25 |
| Unknown* | 1 | $4.997152 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 1 | $4.997152 | Currency Conversion OTC Trade |
14:07:54 - 18-Jul-25 |
| Unknown* | 6 | $4.99576 | SI Trade Currency Conversion |
13:48:39 - 18-Jul-25 |
| Unknown* | 7 | $4.995876 | SI Trade Currency Conversion |
13:48:38 - 18-Jul-25 |
| Buy* | 407 | $5.014 | Automatic Execution |
13:36:17 - 18-Jul-25 |
| Unknown* | 31 | $4.99634 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 31 | $4.99634 | Currency Conversion OTC Trade |
13:33:48 - 18-Jul-25 |
| Unknown* | 0 | $4.994136 | Currency Conversion OTC Trade |
13:27:12 - 18-Jul-25 |
| Unknown* | 0 | $4.994136 | Currency Conversion OTC Trade |
13:27:12 - 18-Jul-25 |
| Sell* | 22 | $5.007 | SI Trade |
12:36:28 - 18-Jul-25 |
| Unknown* | 4 | $4.995064 | Currency Conversion OTC Trade |
12:33:13 - 18-Jul-25 |
| Unknown* | 4 | $4.995064 | Currency Conversion OTC Trade |
12:33:13 - 18-Jul-25 |
| Unknown* | 45 | $4.991932 | Currency Conversion OTC Trade |
12:25:08 - 18-Jul-25 |
| Unknown* | 3 | $4.996224 | Currency Conversion OTC Trade |
11:47:21 - 18-Jul-25 |
| Unknown* | 3 | $4.996108 | Currency Conversion OTC Trade |
11:02:08 - 18-Jul-25 |
| Unknown* | 3 | $4.996108 | Currency Conversion OTC Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 2 | $4.996572 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Unknown* | 2 | $4.996572 | Currency Conversion OTC Trade |
11:01:28 - 18-Jul-25 |
| Buy* | 11,100 | $5.0109 | Suspected BUY Trade |
10:55:27 - 18-Jul-25 |
| Unknown* | 3 | $4.997384 | Currency Conversion OTC Trade |
10:38:14 - 18-Jul-25 |
| Unknown* | 3 | $4.997384 | Currency Conversion OTC Trade |
10:38:14 - 18-Jul-25 |
| Unknown* | 0 | $5.014 | SI Trade |
10:20:18 - 18-Jul-25 |
| Sell* | 99 | $5.014 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 3 | $4.996572 | Currency Conversion OTC Trade |
10:19:56 - 18-Jul-25 |
| Unknown* | 1 | $4.996456 | Currency Conversion OTC Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 1 | $4.996456 | Currency Conversion OTC Trade |
10:10:58 - 18-Jul-25 |
| Unknown* | 154 | $4.994252 | Currency Conversion OTC Trade |
10:04:56 - 18-Jul-25 |
| Unknown* | 4 | $4.992512 | Currency Conversion OTC Trade |
09:53:13 - 18-Jul-25 |
| Unknown* | 2 | $4.992976 | Currency Conversion OTC Trade |
09:44:20 - 18-Jul-25 |
| Unknown* | 2 | $4.992976 | Currency Conversion OTC Trade |
09:44:20 - 18-Jul-25 |
| Unknown* | 6 | $4.992164 | Currency Conversion OTC Trade |
09:37:01 - 18-Jul-25 |
| Unknown* | 6 | $4.992164 | Currency Conversion OTC Trade |
09:37:01 - 18-Jul-25 |
| Buy* | 100 | $5.016 | Automatic Execution |
09:29:28 - 18-Jul-25 |
| Unknown* | 6 | $4.9946 | Currency Conversion OTC Trade |
09:22:14 - 18-Jul-25 |
| Unknown* | 1 | $5.003301 | Currency Conversion OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | $5.003301 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | $5.003301 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 56 | $4.998892 | Currency Conversion OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | $5.003417 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $5.003417 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $5.003417 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 0 | $5.003417 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 1 | $5.003417 | Currency Conversion OTC Trade |
08:24:57 - 18-Jul-25 |
| Unknown* | 3 | $5.000401 | Currency Conversion OTC Trade |
08:14:25 - 18-Jul-25 |
| Unknown* | 82 | $4.994484 | Currency Conversion OTC Trade |
08:04:20 - 18-Jul-25 |
| Unknown* | 82 | $4.994368 | Currency Conversion OTC Trade |
08:04:20 - 18-Jul-25 |
| Unknown* | 50 | $5.004345 | Currency Conversion OTC Trade |
08:04:20 - 18-Jul-25 |
| Unknown* | 3 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 4 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 3 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 17 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 14 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 3 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 3 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 1 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 9 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 2 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 4 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 3 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 1 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 2 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 1 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 1 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 1 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 7 | $5.004229 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Unknown* | 14 | $4.994484 | Currency Conversion OTC Trade |
08:04:19 - 18-Jul-25 |
| Buy* | 623 | $5.011 | Suspected BUY Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 958 | $5.008 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Unknown* | 22 | $5.022601 | Currency Conversion OTC Trade |
16:07:43 - 17-Jul-25 |
| Unknown* | 0 | $5.022485 | Currency Conversion OTC Trade |
15:56:21 - 17-Jul-25 |
| Unknown* | 0 | $5.022485 | Currency Conversion OTC Trade |
15:56:21 - 17-Jul-25 |
| Sell* | 10,000 | $5.0073 | Negotiated Trade |
15:56:16 - 17-Jul-25 |
| Unknown* | 38 | $5.020626 | Currency Conversion OTC Trade |
15:52:14 - 17-Jul-25 |
| Unknown* | 38 | $5.020626 | Currency Conversion OTC Trade |
15:52:14 - 17-Jul-25 |
| Unknown* | 11 | $5.02446 | SI Trade Currency Conversion |
15:35:47 - 17-Jul-25 |
| Sell* | 27,700 | $5.0063 | Negotiated Trade |
15:27:26 - 17-Jul-25 |
| Unknown* | 16 | $5.019348 | Currency Conversion OTC Trade |
15:25:50 - 17-Jul-25 |
| Unknown* | 0 | $5.02202 | Currency Conversion OTC Trade |
15:23:37 - 17-Jul-25 |
| Unknown* | 0 | $5.02202 | Currency Conversion OTC Trade |
15:23:37 - 17-Jul-25 |
| Unknown* | 0 | $5.018534 | Currency Conversion OTC Trade |
15:20:09 - 17-Jul-25 |
| Unknown* | 0 | $5.018534 | Currency Conversion OTC Trade |
15:20:08 - 17-Jul-25 |
| Unknown* | 39 | $5.0269 | SI Trade Currency Conversion |
15:12:10 - 17-Jul-25 |
| Sell* | 9,058 | $5.007 | Automatic Execution |
15:11:08 - 17-Jul-25 |
| Sell* | 527 | $5.007 | Automatic Execution |
15:11:08 - 17-Jul-25 |
| Sell* | 2,915 | $5.007 | Automatic Execution |
15:11:08 - 17-Jul-25 |
| Unknown* | 9 | $5.020974 | Currency Conversion OTC Trade |
15:03:24 - 17-Jul-25 |
| Unknown* | 8 | $5.022368 | Currency Conversion OTC Trade |
15:02:25 - 17-Jul-25 |
| Unknown* | 4 | $5.02202 | Currency Conversion OTC Trade |
14:56:46 - 17-Jul-25 |
| Sell* | 12,500 | $5.007 | Automatic Execution |
14:56:33 - 17-Jul-25 |
| Unknown* | 8 | $5.023066 | Currency Conversion OTC Trade |
14:54:55 - 17-Jul-25 |
| Unknown* | 11 | $5.024808 | Currency Conversion OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 1 | $5.022485 | Currency Conversion OTC Trade |
14:45:03 - 17-Jul-25 |
| Unknown* | 1 | $5.022485 | Currency Conversion OTC Trade |
14:45:03 - 17-Jul-25 |
| Buy* | 12,036 | $5.011 | SI Trade |
14:42:16 - 17-Jul-25 |
| Buy* | 1,022 | $5.011 | SI Trade |
14:42:16 - 17-Jul-25 |
| Unknown* | 25 | $5.018418 | Currency Conversion OTC Trade |
14:41:01 - 17-Jul-25 |
| Unknown* | 1 | $5.018069 | Currency Conversion OTC Trade |
13:46:13 - 17-Jul-25 |
| Unknown* | 1 | $5.018069 | Currency Conversion OTC Trade |
13:46:13 - 17-Jul-25 |
| Unknown* | 38 | $5.019696 | Currency Conversion OTC Trade |
13:42:57 - 17-Jul-25 |
| Unknown* | 38 | $5.019812 | Currency Conversion OTC Trade |
13:42:57 - 17-Jul-25 |
| Unknown* | 1 | $5.023879 | SI Trade Currency Conversion |
13:41:16 - 17-Jul-25 |
| Unknown* | 38 | $5.023995 | Currency Conversion OTC Trade |
13:40:26 - 17-Jul-25 |
| Unknown* | 38 | $5.023995 | Currency Conversion OTC Trade |
13:40:26 - 17-Jul-25 |
| Unknown* | 15 | $5.020277 | Currency Conversion OTC Trade |
13:38:09 - 17-Jul-25 |
| Unknown* | 19 | $5.020277 | Currency Conversion OTC Trade |
13:38:08 - 17-Jul-25 |
| Unknown* | 15 | $5.026551 | Currency Conversion OTC Trade |
13:37:24 - 17-Jul-25 |
| Buy* | 223,159 | $5.0016 | Suspected BUY Trade |
13:33:45 - 17-Jul-25 |
| Unknown* | 19 | $5.027365 | Currency Conversion OTC Trade |
13:32:51 - 17-Jul-25 |
| Unknown* | 3 | $5.018418 | Currency Conversion OTC Trade |
13:30:34 - 17-Jul-25 |
| Unknown* | 0 | $5.017489 | Currency Conversion OTC Trade |
13:27:04 - 17-Jul-25 |
| Unknown* | 0 | $5.017024 | Currency Conversion OTC Trade |
13:26:43 - 17-Jul-25 |
| Buy* | 5,790 | $5.002 | Automatic Execution |
13:13:09 - 17-Jul-25 |
| Buy* | 5,788 | $5.002 | Automatic Execution |
13:10:25 - 17-Jul-25 |
| Unknown* | 3 | $5.022717 | Currency Conversion OTC Trade |
13:09:41 - 17-Jul-25 |
| Buy* | 5,788 | $5.002 | Automatic Execution |
13:09:25 - 17-Jul-25 |
| Buy* | 5,788 | $5.002 | Automatic Execution |
13:08:25 - 17-Jul-25 |
| Buy* | 5,786 | $5.002 | Automatic Execution |
13:07:25 - 17-Jul-25 |
| Buy* | 5,786 | $5.002 | Automatic Execution |
13:05:25 - 17-Jul-25 |
| Buy* | 5,785 | $5.002 | Automatic Execution |
12:58:07 - 17-Jul-25 |
| Buy* | 5,785 | $5.002 | Automatic Execution |
12:56:07 - 17-Jul-25 |
| Unknown* | 1 | $5.019696 | Currency Conversion OTC Trade |
12:54:27 - 17-Jul-25 |
| Unknown* | 1 | $5.019696 | Currency Conversion OTC Trade |
12:54:27 - 17-Jul-25 |
| Unknown* | 3 | $5.019696 | Currency Conversion OTC Trade |
12:54:27 - 17-Jul-25 |
| Buy* | 5,784 | $5.002 | Automatic Execution |
12:53:52 - 17-Jul-25 |
| Buy* | 5,784 | $5.002 | Automatic Execution |
12:51:52 - 17-Jul-25 |
| Buy* | 5,786 | $5.002 | Automatic Execution |
12:49:25 - 17-Jul-25 |
| Sell* | 1,251 | $5.0033 | Negotiated Trade |
12:34:21 - 17-Jul-25 |
| Buy* | 324 | $5.006 | Automatic Execution |
12:04:17 - 17-Jul-25 |
| Buy* | 3,635 | $5.006 | Automatic Execution |
12:04:17 - 17-Jul-25 |
| Buy* | 96 | $5.006 | Automatic Execution |
12:04:11 - 17-Jul-25 |
| Buy* | 5,788 | $5.006 | Automatic Execution |
12:04:04 - 17-Jul-25 |
| Buy* | 5,788 | $5.006 | Automatic Execution |
12:03:58 - 17-Jul-25 |
| Unknown* | 3 | $5.021904 | Currency Conversion OTC Trade |
11:35:50 - 17-Jul-25 |
| Unknown* | 85 | $5.015978 | SI Trade Currency Conversion |
10:47:46 - 17-Jul-25 |
| Unknown* | 0 | $5.017024 | Currency Conversion OTC Trade |
10:26:55 - 17-Jul-25 |
| Unknown* | 0 | $5.017024 | Currency Conversion OTC Trade |
10:26:55 - 17-Jul-25 |
| Unknown* | 60 | $5.009123 | Currency Conversion OTC Trade |
10:19:52 - 17-Jul-25 |
| Unknown* | 37 | $5.009123 | Currency Conversion OTC Trade |
10:12:25 - 17-Jul-25 |
| Sell* | 240,437 | $5.0038 | Negotiated Trade |
10:10:38 - 17-Jul-25 |
| Unknown* | 2 | $5.013422 | Currency Conversion OTC Trade |
09:41:48 - 17-Jul-25 |
| Unknown* | 2 | $5.013422 | Currency Conversion OTC Trade |
09:41:48 - 17-Jul-25 |
| Unknown* | 60 | $5.016908 | Currency Conversion OTC Trade |
08:39:29 - 17-Jul-25 |
| Unknown* | 1 | $5.021671 | Currency Conversion OTC Trade |
08:32:36 - 17-Jul-25 |
| Unknown* | 1 | $5.021671 | Currency Conversion OTC Trade |
08:32:36 - 17-Jul-25 |
| Unknown* | 4 | $5.018767 | Currency Conversion OTC Trade |
08:25:05 - 17-Jul-25 |
| Unknown* | 4 | $5.018767 | Currency Conversion OTC Trade |
08:25:05 - 17-Jul-25 |
| Unknown* | 5 | $5.01319 | Currency Conversion OTC Trade |
08:25:05 - 17-Jul-25 |
| Unknown* | 1 | $5.013422 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | $5.019115 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 1 | $5.013422 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 3 | $5.019115 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 3 | $5.013422 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 0 | $5.019115 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 2 | $5.013422 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 2 | $5.013422 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 6 | $5.01319 | Currency Conversion OTC Trade |
08:25:04 - 17-Jul-25 |
| Unknown* | 2 | $5.021323 | Currency Conversion OTC Trade |
08:19:21 - 17-Jul-25 |
| Unknown* | 3 | $5.021671 | Currency Conversion OTC Trade |
08:18:25 - 17-Jul-25 |
| Unknown* | 1 | $5.019348 | Currency Conversion OTC Trade |
08:18:06 - 17-Jul-25 |
| Unknown* | 1 | $5.019348 | Currency Conversion OTC Trade |
08:18:06 - 17-Jul-25 |
| Unknown* | 0 | $5.006 | SI Trade |
08:14:50 - 17-Jul-25 |
| Unknown* | 7 | $5.02841 | Currency Conversion OTC Trade |
08:06:28 - 17-Jul-25 |
| Unknown* | 27 | $5.018069 | Currency Conversion OTC Trade |
08:05:25 - 17-Jul-25 |
| Unknown* | 8 | $5.017605 | Currency Conversion OTC Trade |
08:04:25 - 17-Jul-25 |
| Unknown* | 3 | $5.017605 | Currency Conversion OTC Trade |
08:04:25 - 17-Jul-25 |
| Unknown* | 5 | $5.017605 | Currency Conversion OTC Trade |
08:04:25 - 17-Jul-25 |
| Unknown* | 2 | $5.017605 | Currency Conversion OTC Trade |
08:04:25 - 17-Jul-25 |
| Unknown* | 2 | $5.017605 | Currency Conversion OTC Trade |
08:04:25 - 17-Jul-25 |