| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.955 | 4.955 | 4.9255 | 4.9315 | 157,946 |
| 11th Dec 2025 (Thu) | 4.93 | 4.936 | 4.9265 | 4.9305 | 546,382 |
| 10th Dec 2025 (Wed) | 4.925 | 4.925 | 4.92 | 4.92 | 13,541 |
| 9th Dec 2025 (Tue) | 4.92 | 4.9495 | 4.92 | 4.926 | 136,391 |
| 8th Dec 2025 (Mon) | 4.9375 | 4.9375 | 4.924 | 4.924 | 75,009 |
| 5th Dec 2025 (Fri) | 4.935 | 4.939 | 4.931 | 4.931 | 110,333 |
| 4th Dec 2025 (Thu) | 4.937 | 4.94 | 4.9285 | 4.9285 | 318,369 |
| 3rd Dec 2025 (Wed) | 4.9355 | 4.936 | 4.9315 | 4.9345 | 239,995 |
| 2nd Dec 2025 (Tue) | 4.922 | 4.933 | 4.922 | 4.933 | 115,883 |
| 1st Dec 2025 (Mon) | 4.957 | 4.957 | 4.9285 | 4.9285 | 37,755 |
| 28th Nov 2025 (Fri) | 5.00 | 5.00 | 4.9325 | 4.9365 | 68,435 |
| 27th Nov 2025 (Thu) | 4.9605 | 4.9605 | 4.9335 | 4.9385 | 135,793 |
| 26th Nov 2025 (Wed) | 4.9375 | 4.9375 | 4.928 | 4.928 | 116,907 |
| 25th Nov 2025 (Tue) | 4.9315 | 4.933 | 4.9265 | 4.9285 | 1,142,059 |
| 24th Nov 2025 (Mon) | 4.9525 | 4.9525 | 4.928 | 4.929 | 914,555 |
| 21st Nov 2025 (Fri) | 4.9285 | 4.931 | 4.925 | 4.928 | 106,620 |
| 20th Nov 2025 (Thu) | 4.923 | 4.93 | 4.923 | 4.93 | 186,767 |
| 19th Nov 2025 (Wed) | 4.9235 | 4.9285 | 4.9225 | 4.92475 | 132,064 |
| 18th Nov 2025 (Tue) | 4.9505 | 4.9505 | 4.9225 | 4.9225 | 1,765,755 |
| 17th Nov 2025 (Mon) | 4.925 | 4.9265 | 4.921 | 4.924 | 161,938 |
| 14th Nov 2025 (Fri) | 4.921 | 4.929 | 4.921 | 4.927 | 340,608 |
| 13th Nov 2025 (Thu) | 5.12 | 5.12 | 4.9185 | 4.92 | 2,908,117 |
| 12th Nov 2025 (Wed) | 5.085 | 5.085 | 5.08 | 5.082 | 549,004 |
| 11th Nov 2025 (Tue) | 5.078 | 5.084 | 5.07 | 5.084 | 1,557,096 |
| 10th Nov 2025 (Mon) | 5.08 | 5.08 | 5.07 | 5.077 | 60,574 |
| 7th Nov 2025 (Fri) | 5.074 | 5.077 | 5.072 | 5.073 | 35,323 |
| 6th Nov 2025 (Thu) | 5.074 | 5.078 | 5.074 | 5.074 | 175,800 |
| 5th Nov 2025 (Wed) | 5.081 | 5.081 | 5.068 | 5.068 | 89,131 |
| 4th Nov 2025 (Tue) | 5.10 | 5.10 | 5.074 | 5.079 | 1,148,582 |
| 3rd Nov 2025 (Mon) | 5.088 | 5.088 | 5.072 | 5.073 | 453,992 |
| 31st Oct 2025 (Fri) | 5.094 | 5.094 | 5.066 | 5.069 | 111,109 |
| 30th Oct 2025 (Thu) | 5.095 | 5.095 | 5.066 | 5.072 | 129,759 |
| 29th Oct 2025 (Wed) | 5.085 | 5.085 | 5.079 | 5.079 | 169,800 |
| 28th Oct 2025 (Tue) | 5.072 | 5.088 | 5.072 | 5.084 | 245,047 |
| 27th Oct 2025 (Mon) | 5.071 | 5.092 | 5.071 | 5.086 | 765,869 |
| 24th Oct 2025 (Fri) | 5.07 | 5.092 | 5.07 | 5.09 | 21,247 |
| 23rd Oct 2025 (Thu) | 5.10 | 5.10 | 5.09 | 5.09 | 39,998 |
| 22nd Oct 2025 (Wed) | 5.10 | 5.10 | 5.083 | 5.09 | 80,588 |
| 21st Oct 2025 (Tue) | 5.098 | 5.098 | 5.086 | 5.094 | 232,373 |
| 20th Oct 2025 (Mon) | 5.091 | 5.091 | 5.078 | 5.089 | 480,005 |
| 17th Oct 2025 (Fri) | 5.09 | 5.095 | 5.086 | 5.087 | 73,498 |
| 16th Oct 2025 (Thu) | 5.08 | 5.087 | 5.08 | 5.086 | 121,741 |
| 15th Oct 2025 (Wed) | 5.087 | 5.088 | 5.083 | 5.083 | 147,504 |
| 14th Oct 2025 (Tue) | 5.072 | 5.089 | 5.072 | 5.087 | 140,194 |
| 13th Oct 2025 (Mon) | 5.072 | 5.087 | 5.072 | 5.072 | 22,785 |