| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.952 | 4.9585 | 4.952 | 4.953 | 236,387 |
| 5th Feb 2026 (Thu) | 4.9525 | 4.9565 | 4.949 | 4.952 | 198,465 |
| 4th Feb 2026 (Wed) | 4.9525 | 4.9535 | 4.9495 | 4.95 | 109,633 |
| 3rd Feb 2026 (Tue) | 4.9535 | 4.9535 | 4.947 | 4.95 | 585,286 |
| 2nd Feb 2026 (Mon) | 4.9865 | 4.9865 | 4.9495 | 4.9495 | 427,587 |
| 30th Jan 2026 (Fri) | 4.9555 | 4.96 | 4.952 | 4.9555 | 138,497 |
| 29th Jan 2026 (Thu) | 4.947 | 4.961 | 4.947 | 4.961 | 204,716 |
| 28th Jan 2026 (Wed) | 4.9515 | 4.9515 | 4.945 | 4.945 | 178,187 |
| 27th Jan 2026 (Tue) | 4.943 | 4.9455 | 4.9425 | 4.9455 | 113,383 |
| 26th Jan 2026 (Mon) | 4.9415 | 4.945 | 4.9375 | 4.9375 | 588,166 |
| 23rd Jan 2026 (Fri) | 4.95 | 4.95 | 4.9295 | 4.9385 | 281,194 |
| 22nd Jan 2026 (Thu) | 4.942 | 4.942 | 4.9345 | 4.9395 | 395,621 |
| 21st Jan 2026 (Wed) | 4.9335 | 4.938 | 4.93 | 4.938 | 208,716 |
| 20th Jan 2026 (Tue) | 4.942 | 4.942 | 4.929 | 4.931 | 133,672 |
| 19th Jan 2026 (Mon) | 4.95 | 4.95 | 4.9295 | 4.94 | 55,202 |
| 16th Jan 2026 (Fri) | 4.936 | 4.9395 | 4.9315 | 4.934 | 404,865 |
| 15th Jan 2026 (Thu) | 4.9655 | 4.9655 | 4.937 | 4.937 | 182,207 |
| 14th Jan 2026 (Wed) | 4.9675 | 4.9675 | 4.9395 | 4.9395 | 96,138 |
| 13th Jan 2026 (Tue) | 4.9375 | 4.9435 | 4.9375 | 4.9385 | 346,120 |
| 12th Jan 2026 (Mon) | 4.9405 | 4.9405 | 4.9345 | 4.9365 | 74,185 |
| 9th Jan 2026 (Fri) | 4.92 | 4.941 | 4.92 | 4.941 | 64,938 |
| 8th Jan 2026 (Thu) | 4.9405 | 4.943 | 4.9345 | 4.935 | 392,090 |
| 7th Jan 2026 (Wed) | 4.941 | 4.943 | 4.9365 | 4.9415 | 176,583 |
| 6th Jan 2026 (Tue) | 4.941 | 4.941 | 4.9335 | 4.936 | 204,235 |
| 5th Jan 2026 (Mon) | 4.9305 | 4.938 | 4.93 | 4.9345 | 4,144,447 |
| 2nd Jan 2026 (Fri) | 4.92 | 4.938 | 4.92 | 4.93 | 118,705 |
| 1st Jan 2026 (Thu) | 4.943 | 4.943 | 4.943 | 4.943 | 0 |
| 31st Dec 2025 (Wed) | 4.9445 | 4.9445 | 4.9325 | 4.943 | 6,272 |
| 30th Dec 2025 (Tue) | 4.9385 | 4.939 | 4.9285 | 4.9335 | 106,796 |
| 29th Dec 2025 (Mon) | 4.9335 | 4.935 | 4.93 | 4.93 | 127,316 |
| 26th Dec 2025 (Fri) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 25th Dec 2025 (Thu) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 0 |
| 24th Dec 2025 (Wed) | 4.92 | 4.934 | 4.92 | 4.9335 | 119,050 |
| 23rd Dec 2025 (Tue) | 4.9335 | 4.9335 | 4.925 | 4.9265 | 49,855 |
| 22nd Dec 2025 (Mon) | 4.955 | 4.955 | 4.926 | 4.926 | 73,410 |
| 19th Dec 2025 (Fri) | 4.96 | 4.962 | 4.928 | 4.9315 | 92,591 |
| 18th Dec 2025 (Thu) | 4.9345 | 4.936 | 4.925 | 4.925 | 938,493 |
| 17th Dec 2025 (Wed) | 4.9265 | 4.9295 | 4.923 | 4.9235 | 30,054 |
| 16th Dec 2025 (Tue) | 4.9545 | 4.9545 | 4.9295 | 4.93 | 101,027 |
| 15th Dec 2025 (Mon) | 4.932 | 4.934 | 4.9285 | 4.9285 | 135,527 |
| 12th Dec 2025 (Fri) | 4.955 | 4.955 | 4.9255 | 4.9315 | 157,946 |
| 11th Dec 2025 (Thu) | 4.93 | 4.936 | 4.9265 | 4.9305 | 546,382 |
| 10th Dec 2025 (Wed) | 4.925 | 4.925 | 4.92 | 4.92 | 13,541 |
| 9th Dec 2025 (Tue) | 4.92 | 4.9495 | 4.92 | 4.926 | 136,391 |
| 8th Dec 2025 (Mon) | 4.9375 | 4.9375 | 4.924 | 4.924 | 75,009 |