| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.016 | 5.017 | 5.013 | 5.014 | 48,200 |
| 17th Jul 2025 (Thu) | 5.006 | 5.011 | 5.002 | 5.011 | 622,379 |
| 16th Jul 2025 (Wed) | 5.009 | 5.009 | 4.992 | 5.004 | 383,693 |
| 15th Jul 2025 (Tue) | 5.013 | 5.013 | 4.9915 | 4.9915 | 489,792 |
| 14th Jul 2025 (Mon) | 4.98 | 5.011 | 4.98 | 4.9975 | 276,609 |
| 11th Jul 2025 (Fri) | 4.995 | 4.998 | 4.992 | 4.997 | 456,551 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 4.9935 | 4.9935 | 166,707 |
| 9th Jul 2025 (Wed) | 4.9915 | 4.994 | 4.985 | 4.985 | 327,758 |
| 8th Jul 2025 (Tue) | 4.996 | 4.9975 | 4.9885 | 4.9905 | 332,006 |
| 7th Jul 2025 (Mon) | 4.999 | 4.999 | 4.981 | 4.99 | 802,412 |
| 4th Jul 2025 (Fri) | 4.992 | 4.998 | 4.9765 | 4.998 | 106,716 |
| 3rd Jul 2025 (Thu) | 5.006 | 5.006 | 4.9785 | 4.991 | 332,476 |
| 2nd Jul 2025 (Wed) | 4.989 | 4.9945 | 4.984 | 4.9915 | 126,396 |
| 1st Jul 2025 (Tue) | 5.003 | 5.022 | 4.983 | 4.9875 | 8,179,521 |
| 30th Jun 2025 (Mon) | 4.9995 | 4.9995 | 4.9825 | 4.992 | 159,002 |
| 27th Jun 2025 (Fri) | 4.9995 | 4.9995 | 4.9835 | 4.9895 | 151,738 |
| 26th Jun 2025 (Thu) | 4.9895 | 4.9895 | 4.9815 | 4.989 | 175,370 |
| 25th Jun 2025 (Wed) | 4.989 | 4.989 | 4.9755 | 4.9785 | 320,963 |
| 24th Jun 2025 (Tue) | 4.9805 | 4.981 | 4.9745 | 4.9775 | 2,161,485 |
| 23rd Jun 2025 (Mon) | 4.9835 | 4.9835 | 4.9725 | 4.9795 | 117,880 |
| 20th Jun 2025 (Fri) | 4.972 | 4.9755 | 4.97 | 4.972 | 248,218 |
| 19th Jun 2025 (Thu) | 4.975 | 4.984 | 4.9645 | 4.984 | 177,359 |
| 18th Jun 2025 (Wed) | 4.9575 | 4.97 | 4.9575 | 4.97 | 68,221 |
| 17th Jun 2025 (Tue) | 4.96 | 4.966 | 4.9565 | 4.966 | 101,940 |
| 16th Jun 2025 (Mon) | 4.9665 | 4.9665 | 4.955 | 4.958 | 1,160,040 |
| 13th Jun 2025 (Fri) | 4.962 | 4.9655 | 4.952 | 4.952 | 456,438 |
| 12th Jun 2025 (Thu) | 4.9735 | 4.9735 | 4.9615 | 4.9635 | 89,553 |
| 11th Jun 2025 (Wed) | 4.9595 | 4.9595 | 4.9475 | 4.9475 | 149,655 |
| 10th Jun 2025 (Tue) | 4.952 | 4.9545 | 4.95 | 4.95 | 309,010 |
| 9th Jun 2025 (Mon) | 4.951 | 4.952 | 4.9485 | 4.952 | 180,678 |
| 6th Jun 2025 (Fri) | 4.969 | 4.969 | 4.942 | 4.969 | 906,593 |
| 5th Jun 2025 (Thu) | 4.9555 | 4.969 | 4.9555 | 4.9635 | 328,688 |
| 4th Jun 2025 (Wed) | 4.9675 | 4.968 | 4.9575 | 4.968 | 175,893 |
| 3rd Jun 2025 (Tue) | 4.96 | 4.9665 | 4.9585 | 4.9585 | 157,729 |
| 2nd Jun 2025 (Mon) | 4.977 | 4.977 | 4.96 | 4.9685 | 362,849 |
| 30th May 2025 (Fri) | 4.962 | 4.9685 | 4.959 | 4.9685 | 1,618,530 |
| 29th May 2025 (Thu) | 4.962 | 4.962 | 4.95 | 4.957 | 427,747 |
| 28th May 2025 (Wed) | 4.9455 | 4.9605 | 4.9455 | 4.9555 | 1,278,750 |
| 27th May 2025 (Tue) | 4.963 | 4.963 | 4.957 | 4.96 | 148,199 |
| 26th May 2025 (Mon) | 4.962 | 4.962 | 4.962 | 4.962 | 0 |
| 23rd May 2025 (Fri) | 4.983 | 4.983 | 4.958 | 4.962 | 353,853 |
| 22nd May 2025 (Thu) | 4.96 | 4.969 | 4.9505 | 4.969 | 647,112 |
| 21st May 2025 (Wed) | 4.959 | 4.959 | 4.95 | 4.953 | 3,023,433 |
| 20th May 2025 (Tue) | 4.9545 | 4.959 | 4.952 | 4.957 | 360,167 |
| 19th May 2025 (Mon) | 4.952 | 4.963 | 4.9435 | 4.949 | 1,542,430 |