| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5.103 | 5.103 | 5.063 | 5.087 | 426,500 |
| 8th Apr 2025 (Tue) | 5.074 | 5.088 | 5.074 | 5.088 | 642,428 |
| 7th Apr 2025 (Mon) | 5.075 | 5.11 | 5.049 | 5.09 | 374,330 |
| 4th Apr 2025 (Fri) | 5.119 | 5.139 | 5.094 | 5.101 | 1,849,509 |
| 3rd Apr 2025 (Thu) | 5.068 | 5.119 | 5.068 | 5.116 | 87,681 |
| 2nd Apr 2025 (Wed) | 5.092 | 5.092 | 5.076 | 5.076 | 476,638 |
| 1st Apr 2025 (Tue) | 5.076 | 5.092 | 5.076 | 5.087 | 1,922,005 |
| 31st Mar 2025 (Mon) | 5.09 | 5.09 | 5.079 | 5.088 | 293,607 |
| 28th Mar 2025 (Fri) | 5.081 | 5.081 | 5.068 | 5.081 | 44,343 |
| 27th Mar 2025 (Thu) | 5.067 | 5.068 | 5.053 | 5.068 | 411,398 |
| 26th Mar 2025 (Wed) | 5.063 | 5.063 | 5.051 | 5.061 | 239,767 |
| 25th Mar 2025 (Tue) | 5.057 | 5.059 | 5.043 | 5.059 | 469,101 |
| 24th Mar 2025 (Mon) | 5.053 | 5.054 | 5.048 | 5.053 | 250,688 |
| 21st Mar 2025 (Fri) | 5.06 | 5.06 | 5.051 | 5.053 | 163,610 |
| 20th Mar 2025 (Thu) | 5.052 | 5.055 | 5.047 | 5.052 | 321,685 |
| 19th Mar 2025 (Wed) | 5.04 | 5.04 | 5.028 | 5.03 | 1,574,095 |
| 18th Mar 2025 (Tue) | 5.039 | 5.039 | 5.031 | 5.038 | 406,633 |
| 17th Mar 2025 (Mon) | 5.044 | 5.044 | 5.028 | 5.04 | 148,175 |
| 14th Mar 2025 (Fri) | 5.049 | 5.049 | 5.031 | 5.031 | 333,889 |
| 13th Mar 2025 (Thu) | 5.03 | 5.043 | 5.03 | 5.041 | 236,415 |
| 12th Mar 2025 (Wed) | 5.044 | 5.044 | 5.034 | 5.037 | 237,836 |
| 11th Mar 2025 (Tue) | 5.037 | 5.054 | 5.037 | 5.041 | 204,321 |
| 10th Mar 2025 (Mon) | 5.038 | 5.043 | 5.034 | 5.037 | 240,518 |
| 7th Mar 2025 (Fri) | 5.056 | 5.056 | 5.031 | 5.04 | 498,585 |
| 6th Mar 2025 (Thu) | 5.05 | 5.05 | 5.02 | 5.02 | 1,221,240 |
| 5th Mar 2025 (Wed) | 5.048 | 5.048 | 5.029 | 5.029 | 229,319 |
| 4th Mar 2025 (Tue) | 5.042 | 5.06 | 5.042 | 5.048 | 1,498,608 |
| 3rd Mar 2025 (Mon) | 5.038 | 5.042 | 5.031 | 5.042 | 297,414 |
| 28th Feb 2025 (Fri) | 5.035 | 5.05 | 5.024 | 5.05 | 626,380 |
| 27th Feb 2025 (Thu) | 5.023 | 5.03 | 5.016 | 5.027 | 2,705,273 |
| 26th Feb 2025 (Wed) | 5.015 | 5.021 | 5.01 | 5.021 | 504,135 |
| 25th Feb 2025 (Tue) | 5.013 | 5.023 | 5.013 | 5.023 | 172,427 |
| 24th Feb 2025 (Mon) | 5.01 | 5.01 | 5.001 | 5.001 | 203,680 |
| 21st Feb 2025 (Fri) | 5.001 | 5.01 | 5.001 | 5.01 | 62,341 |
| 20th Feb 2025 (Thu) | 4.991 | 5.006 | 4.991 | 5.004 | 101,679 |
| 19th Feb 2025 (Wed) | 4.981 | 4.9985 | 4.981 | 4.9985 | 265,230 |
| 18th Feb 2025 (Tue) | 5.021 | 5.021 | 4.99 | 4.998 | 2,178,933 |
| 17th Feb 2025 (Mon) | 4.989 | 5.004 | 4.9885 | 4.99825 | 234,796 |
| 14th Feb 2025 (Fri) | 4.9995 | 4.9995 | 4.994 | 4.999 | 179,066 |
| 13th Feb 2025 (Thu) | 4.99 | 4.9935 | 4.9805 | 4.99125 | 266,419 |
| 12th Feb 2025 (Wed) | 4.9885 | 4.9885 | 4.982 | 4.9875 | 77,323 |
| 11th Feb 2025 (Tue) | 4.9955 | 4.9955 | 4.985 | 4.9885 | 244,692 |
| 10th Feb 2025 (Mon) | 4.9925 | 4.9925 | 4.982 | 4.988 | 150,829 |