| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.087 | 5.087 | 5.072 | 5.074 | 201,291 |
| 18th Sep 2025 (Thu) | 5.079 | 5.079 | 5.068 | 5.076 | 195,005 |
| 17th Sep 2025 (Wed) | 5.081 | 5.081 | 5.073 | 5.078 | 235,796 |
| 16th Sep 2025 (Tue) | 5.09 | 5.09 | 5.075 | 5.077 | 345,768 |
| 15th Sep 2025 (Mon) | 5.086 | 5.086 | 5.067 | 5.072 | 279,198 |
| 12th Sep 2025 (Fri) | 5.087 | 5.087 | 5.072 | 5.081 | 81,929 |
| 11th Sep 2025 (Thu) | 5.078 | 5.085 | 5.072 | 5.072 | 152,416 |
| 10th Sep 2025 (Wed) | 5.083 | 5.083 | 5.076 | 5.08 | 153,410 |
| 9th Sep 2025 (Tue) | 5.07 | 5.086 | 5.07 | 5.082 | 198,189 |
| 8th Sep 2025 (Mon) | 5.07 | 5.082 | 5.07 | 5.075 | 119,712 |
| 5th Sep 2025 (Fri) | 5.07 | 5.084 | 5.066 | 5.066 | 301,849 |
| 4th Sep 2025 (Thu) | 5.058 | 5.076 | 5.058 | 5.076 | 102,097 |
| 3rd Sep 2025 (Wed) | 5.074 | 5.078 | 5.063 | 5.07 | 201,147 |
| 2nd Sep 2025 (Tue) | 5.083 | 5.083 | 5.062 | 5.062 | 110,838 |
| 1st Sep 2025 (Mon) | 5.085 | 5.086 | 5.071 | 5.086 | 96,056 |
| 29th Aug 2025 (Fri) | 5.073 | 5.073 | 5.066 | 5.066 | 66,886 |
| 28th Aug 2025 (Thu) | 5.085 | 5.085 | 5.068 | 5.075 | 91,312 |
| 27th Aug 2025 (Wed) | 5.074 | 5.074 | 5.063 | 5.071 | 57,375 |
| 26th Aug 2025 (Tue) | 5.056 | 5.085 | 5.051 | 5.059 | 142,013 |
| 25th Aug 2025 (Mon) | 5.056 | 5.056 | 5.056 | 5.056 | 0 |
| 22nd Aug 2025 (Fri) | 5.053 | 5.06 | 5.038 | 5.056 | 138,920 |
| 21st Aug 2025 (Thu) | 5.051 | 5.051 | 5.031 | 5.031 | 22,693 |
| 20th Aug 2025 (Wed) | 5.04 | 5.04 | 5.031 | 5.038 | 3,337,206 |
| 19th Aug 2025 (Tue) | 5.046 | 5.055 | 5.017 | 5.035 | 170,130 |
| 18th Aug 2025 (Mon) | 5.031 | 5.037 | 5.03 | 5.034 | 186,713 |
| 15th Aug 2025 (Fri) | 5.05 | 5.05 | 5.03 | 5.03 | 69,448 |
| 14th Aug 2025 (Thu) | 5.044 | 5.044 | 5.037 | 5.037 | 150,482 |
| 13th Aug 2025 (Wed) | 5.056 | 5.056 | 5.032 | 5.045 | 206,362 |
| 12th Aug 2025 (Tue) | 5.032 | 5.036 | 5.025 | 5.031 | 86,229 |
| 11th Aug 2025 (Mon) | 5.031 | 5.037 | 5.031 | 5.037 | 288,598 |
| 8th Aug 2025 (Fri) | 5.037 | 5.037 | 5.028 | 5.028 | 92,458 |
| 7th Aug 2025 (Thu) | 5.043 | 5.043 | 5.024 | 5.03 | 280,944 |
| 6th Aug 2025 (Wed) | 5.013 | 5.038 | 5.013 | 5.025 | 193,879 |
| 5th Aug 2025 (Tue) | 5.03 | 5.035 | 5.03 | 5.03 | 630,478 |
| 4th Aug 2025 (Mon) | 4.998 | 5.03 | 4.998 | 5.029 | 102,084 |
| 1st Aug 2025 (Fri) | 5.018 | 5.03 | 5.006 | 5.021 | 151,549 |
| 31st Jul 2025 (Thu) | 5.026 | 5.026 | 5.008 | 5.01 | 451,183 |
| 30th Jul 2025 (Wed) | 5.017 | 5.024 | 5.012 | 5.018 | 477,904 |
| 29th Jul 2025 (Tue) | 5.017 | 5.017 | 5.004 | 5.015 | 252,534 |
| 28th Jul 2025 (Mon) | 5.03 | 5.03 | 5.005 | 5.007 | 276,087 |
| 25th Jul 2025 (Fri) | 5.004 | 5.01 | 5.004 | 5.006 | 750,848 |
| 24th Jul 2025 (Thu) | 5.01 | 5.019 | 5.001 | 5.019 | 57,002 |
| 23rd Jul 2025 (Wed) | 5.017 | 5.018 | 5.006 | 5.006 | 1,192,822 |
| 22nd Jul 2025 (Tue) | 5.018 | 5.021 | 4.9965 | 5.012 | 271,608 |