| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.9855 | 4.9855 | 4.9855 | 4.9855 | 0 |
| 2nd Apr 2026 (Thu) | 4.991 | 4.991 | 4.9725 | 4.9855 | 264,440 |
| 1st Apr 2026 (Wed) | 5.006 | 5.006 | 4.9805 | 4.9805 | 379,234 |
| 31st Mar 2026 (Tue) | 4.962 | 4.992 | 4.962 | 4.9885 | 617,587 |
| 30th Mar 2026 (Mon) | 4.9765 | 4.985 | 4.9615 | 4.983 | 510,709 |
| 27th Mar 2026 (Fri) | 4.984 | 4.984 | 4.961 | 4.969 | 111,112 |
| 26th Mar 2026 (Thu) | 4.985 | 4.985 | 4.9625 | 4.972 | 3,631,300 |
| 25th Mar 2026 (Wed) | 4.981 | 4.981 | 4.963 | 4.9665 | 159,538 |
| 24th Mar 2026 (Tue) | 4.96 | 4.9715 | 4.96 | 4.9715 | 78,818 |
| 23rd Mar 2026 (Mon) | 4.9745 | 4.9875 | 4.96 | 4.9755 | 326,285 |
| 20th Mar 2026 (Fri) | 4.964 | 4.9965 | 4.964 | 4.98 | 2,176,472 |
| 19th Mar 2026 (Thu) | 4.9975 | 5.017 | 4.986 | 4.986 | 2,300,857 |
| 18th Mar 2026 (Wed) | 5.024 | 5.024 | 4.9975 | 4.998 | 175,032 |
| 17th Mar 2026 (Tue) | 4.9895 | 4.9955 | 4.9895 | 4.9955 | 183,160 |
| 16th Mar 2026 (Mon) | 4.96 | 4.9895 | 4.96 | 4.9795 | 168,716 |
| 13th Mar 2026 (Fri) | 4.9755 | 4.987 | 4.9755 | 4.9765 | 82,583 |
| 12th Mar 2026 (Thu) | 4.979 | 4.991 | 4.979 | 4.981 | 187,805 |
| 11th Mar 2026 (Wed) | 5.00 | 5.00 | 4.9765 | 4.9815 | 86,622 |
| 10th Mar 2026 (Tue) | 5.027 | 5.027 | 4.969 | 4.9865 | 198,211 |
| 9th Mar 2026 (Mon) | 5.006 | 5.012 | 4.9845 | 4.99 | 165,186 |
| 6th Mar 2026 (Fri) | 4.972 | 5.002 | 4.9665 | 4.995 | 108,228 |
| 5th Mar 2026 (Thu) | 4.971 | 4.983 | 4.964 | 4.973 | 4,856,395 |
| 4th Mar 2026 (Wed) | 4.967 | 4.989 | 4.967 | 4.9705 | 407,314 |
| 3rd Mar 2026 (Tue) | 4.996 | 4.996 | 4.967 | 4.9805 | 323,157 |
| 2nd Mar 2026 (Mon) | 5.003 | 5.015 | 4.968 | 4.968 | 62,525 |
| 27th Feb 2026 (Fri) | 4.9995 | 5.008 | 4.97 | 4.9835 | 176,421 |
| 26th Feb 2026 (Thu) | 4.9915 | 4.9915 | 4.963 | 4.969 | 137,730 |
| 25th Feb 2026 (Wed) | 4.9525 | 4.9665 | 4.9525 | 4.965 | 36,850 |
| 24th Feb 2026 (Tue) | 4.97 | 4.97 | 4.961 | 4.9635 | 245,161 |
| 23rd Feb 2026 (Mon) | 4.9695 | 4.9695 | 4.959 | 4.964 | 203,601 |
| 20th Feb 2026 (Fri) | 4.967 | 4.967 | 4.9545 | 4.9655 | 20,289 |
| 19th Feb 2026 (Thu) | 4.97 | 4.97 | 4.958 | 4.959 | 144,129 |
| 18th Feb 2026 (Wed) | 4.952 | 4.9625 | 4.952 | 4.9625 | 436,871 |
| 17th Feb 2026 (Tue) | 4.972 | 4.972 | 4.954 | 4.954 | 181,459 |
| 16th Feb 2026 (Mon) | 4.968 | 4.9685 | 4.96 | 4.9685 | 54,901 |
| 13th Feb 2026 (Fri) | 4.9595 | 4.9645 | 4.959 | 4.9645 | 37,885 |
| 12th Feb 2026 (Thu) | 4.9635 | 4.9645 | 4.959 | 4.9645 | 88,889 |
| 11th Feb 2026 (Wed) | 4.9595 | 4.964 | 4.954 | 4.957 | 231,993 |
| 10th Feb 2026 (Tue) | 4.9595 | 4.964 | 4.9595 | 4.964 | 145,126 |
| 9th Feb 2026 (Mon) | 4.9785 | 4.9785 | 4.954 | 4.9575 | 211,983 |
| 6th Feb 2026 (Fri) | 4.952 | 4.9585 | 4.952 | 4.953 | 236,387 |
| 5th Feb 2026 (Thu) | 4.9525 | 4.9565 | 4.949 | 4.952 | 198,465 |