| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.57 | SI Trade |
08:03:40 - 11-Apr-25 |
| Buy* | 15 | $69.88 | Automatic Execution |
15:42:58 - 10-Apr-25 |
| Sell* | 37 | $69.16 | Automatic Execution |
13:15:15 - 10-Apr-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:15:15 - 10-Apr-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
13:15:15 - 10-Apr-25 |
| Unknown* | 0 | $69.80 | SI Trade |
11:39:21 - 10-Apr-25 |
| Unknown* | 0 | $71.35 | SI Trade |
09:05:59 - 10-Apr-25 |
| Unknown* | 0 | $70.67 | SI Trade |
08:00:20 - 10-Apr-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
16:25:39 - 09-Apr-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
16:04:54 - 09-Apr-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
16:04:54 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:49 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:49 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:49 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:48 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:48 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:47 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:47 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:47 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:42 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:42 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
16:03:42 - 09-Apr-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
14:23:05 - 09-Apr-25 |
| Buy* | 100 | $66.95 | Automatic Execution |
14:21:37 - 09-Apr-25 |
| Buy* | 100 | $67.01 | Automatic Execution |
14:17:06 - 09-Apr-25 |
| Buy* | 100 | $66.99 | Automatic Execution |
14:16:19 - 09-Apr-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
14:05:00 - 09-Apr-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
13:53:29 - 09-Apr-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
13:53:04 - 09-Apr-25 |
| Unknown* | 0 | $65.20351 | SI Trade Currency Conversion |
13:43:31 - 09-Apr-25 |
| Sell* | 80 | $66.00 | Automatic Execution |
13:13:07 - 09-Apr-25 |
| Unknown* | 0 | $66.07524 | SI Trade Currency Conversion |
13:04:07 - 09-Apr-25 |
| Unknown* | 0 | $66.07524 | SI Trade Currency Conversion |
13:04:02 - 09-Apr-25 |
| Unknown* | 1 | $66.22973 | SI Trade Currency Conversion |
13:03:33 - 09-Apr-25 |
| Unknown* | 1 | $66.32904 | SI Trade Currency Conversion |
13:03:29 - 09-Apr-25 |
| Unknown* | 1 | $66.42835 | SI Trade Currency Conversion |
12:44:24 - 09-Apr-25 |
| Unknown* | 1 | $66.73732 | SI Trade Currency Conversion |
12:24:41 - 09-Apr-25 |
| Unknown* | 1 | $66.8587 | SI Trade Currency Conversion |
12:24:33 - 09-Apr-25 |
| Unknown* | 1 | $66.88077 | SI Trade Currency Conversion |
12:24:17 - 09-Apr-25 |
| Unknown* | 0 | $66.88077 | SI Trade Currency Conversion |
12:24:17 - 09-Apr-25 |
| Unknown* | 0 | $66.98008 | SI Trade Currency Conversion |
12:24:11 - 09-Apr-25 |
| Unknown* | 1 | $67.09043 | SI Trade Currency Conversion |
12:24:06 - 09-Apr-25 |
| Unknown* | 1 | $69.91529 | SI Trade Currency Conversion |
11:31:06 - 09-Apr-25 |
| Unknown* | 1 | $71.09599 | SI Trade Currency Conversion |
11:16:23 - 09-Apr-25 |
| Unknown* | 0 | $72.09 | SI Trade |
10:21:04 - 09-Apr-25 |
| Unknown* | 0 | $71.36082 | SI Trade Currency Conversion |
08:04:14 - 09-Apr-25 |
| Unknown* | 0 | $70.97461 | SI Trade Currency Conversion |
08:00:09 - 09-Apr-25 |
| Sell* | 52 | $71.16 | Uncrossing Trade |
16:35:07 - 08-Apr-25 |
| Buy* | 1,220 | $73.10 | Automatic Execution |
16:23:05 - 08-Apr-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
16:23:05 - 08-Apr-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
16:23:04 - 08-Apr-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
16:21:30 - 08-Apr-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
16:21:29 - 08-Apr-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
16:21:24 - 08-Apr-25 |
| Sell* | 4 | $73.59 | Automatic Execution |
16:00:43 - 08-Apr-25 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:54:48 - 08-Apr-25 |
| Unknown* | 1 | $74.53536 | SI Trade Currency Conversion |
15:54:37 - 08-Apr-25 |
| Unknown* | 1 | $74.57922 | SI Trade Currency Conversion |
15:54:34 - 08-Apr-25 |
| Unknown* | 0 | $74.82047 | SI Trade Currency Conversion |
15:53:37 - 08-Apr-25 |
| Unknown* | 0 | $74.82047 | SI Trade Currency Conversion |
15:53:18 - 08-Apr-25 |
| Unknown* | 1 | $74.95206 | SI Trade Currency Conversion |
12:02:06 - 08-Apr-25 |
| Unknown* | 1 | $75.03979 | SI Trade Currency Conversion |
11:53:15 - 08-Apr-25 |
| Unknown* | 0 | $75.50036 | SI Trade Currency Conversion |
10:44:42 - 08-Apr-25 |
| Unknown* | 0 | $75.50036 | SI Trade Currency Conversion |
10:44:36 - 08-Apr-25 |
| Buy* | 74 | $75.85 | Automatic Execution |
08:31:39 - 08-Apr-25 |
| Unknown* | 0 | $74.82 | SI Trade |
08:28:58 - 08-Apr-25 |
| Unknown* | 0 | $75.71 | SI Trade |
08:28:58 - 08-Apr-25 |
| Unknown* | 1 | $76.12542 | SI Trade Currency Conversion |
08:00:18 - 08-Apr-25 |
| Sell* | 7 | $73.72 | SI Trade |
08:00:16 - 08-Apr-25 |
| Buy* | 25 | $75.51 | Automatic Execution |
16:25:38 - 07-Apr-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
16:24:03 - 07-Apr-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
16:23:24 - 07-Apr-25 |
| Buy* | 18 | $75.95 | Automatic Execution |
16:23:02 - 07-Apr-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
16:23:02 - 07-Apr-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
16:23:00 - 07-Apr-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
16:23:00 - 07-Apr-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
16:23:00 - 07-Apr-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
16:22:51 - 07-Apr-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
16:22:51 - 07-Apr-25 |
| Buy* | 16 | $75.92 | Automatic Execution |
16:22:28 - 07-Apr-25 |
| Unknown* | 0 | $77.19 | SI Trade |
15:42:48 - 07-Apr-25 |
| Buy* | 67 | $77.99 | Automatic Execution |
15:21:53 - 07-Apr-25 |
| Buy* | 33 | $78.10 | Automatic Execution |
15:20:56 - 07-Apr-25 |
| Sell* | 1 | $76.34 | SI Trade |
11:42:35 - 07-Apr-25 |
| Sell* | 155 | $76.41 | Automatic Execution |
11:40:34 - 07-Apr-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
11:38:37 - 07-Apr-25 |
| Sell* | 100 | $76.20 | Automatic Execution |
11:33:28 - 07-Apr-25 |
| Sell* | 290 | $76.00 | Automatic Execution |
10:31:12 - 07-Apr-25 |
| Sell* | 290 | $76.09 | Automatic Execution |
10:21:25 - 07-Apr-25 |
| Sell* | 4 | $76.04 | Automatic Execution |
10:16:44 - 07-Apr-25 |
| Unknown* | 0 | $76.52962 | SI Trade Currency Conversion |
10:03:12 - 07-Apr-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:03:09 - 07-Apr-25 |
| Unknown* | 1 | $76.56243 | SI Trade Currency Conversion |
10:03:08 - 07-Apr-25 |
| Unknown* | 1 | $76.51868 | SI Trade Currency Conversion |
10:03:04 - 07-Apr-25 |
| Unknown* | 0 | $75.59993 | SI Trade Currency Conversion |
10:00:14 - 07-Apr-25 |
| Unknown* | 0 | $75.58899 | SI Trade Currency Conversion |
10:00:13 - 07-Apr-25 |
| Sell* | 40 | $76.33 | Automatic Execution |
09:58:12 - 07-Apr-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:58:07 - 07-Apr-25 |
| Buy* | 100 | $76.02 | Automatic Execution |
09:58:02 - 07-Apr-25 |
| Sell* | 96 | $76.02 | Automatic Execution |
09:49:53 - 07-Apr-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
09:48:19 - 07-Apr-25 |
| Sell* | 190 | $75.70 | Automatic Execution |
09:43:20 - 07-Apr-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
09:43:20 - 07-Apr-25 |
| Sell* | 1 | $75.75 | SI Trade |
09:00:48 - 07-Apr-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
08:59:40 - 07-Apr-25 |
| Unknown* | 0 | $76.36 | SI Trade |
08:59:35 - 07-Apr-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
08:59:25 - 07-Apr-25 |
| Sell* | 1,200 | $75.88 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 100 | $75.90 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 26 | $75.90 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 26 | $75.90 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 46 | $75.90 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 2 | $75.90 | Automatic Execution |
08:51:14 - 07-Apr-25 |
| Sell* | 4 | $75.90 | SI Trade |
08:51:10 - 07-Apr-25 |
| Sell* | 26 | $75.90 | Automatic Execution |
08:51:10 - 07-Apr-25 |
| Sell* | 26 | $75.90 | SI Trade |
08:51:08 - 07-Apr-25 |
| Sell* | 26 | $75.90 | Automatic Execution |
08:50:58 - 07-Apr-25 |
| Sell* | 14 | $75.58 | SI Trade |
08:50:58 - 07-Apr-25 |
| Sell* | 7 | $75.53 | SI Trade |
08:50:31 - 07-Apr-25 |
| Sell* | 7 | $75.53 | SI Trade |
08:49:32 - 07-Apr-25 |
| Unknown* | 0 | $75.45774 | SI Trade Currency Conversion |
08:41:42 - 07-Apr-25 |
| Unknown* | 0 | $76.33274 | SI Trade Currency Conversion |
08:03:03 - 07-Apr-25 |
| Unknown* | 0 | $77.52 | SI Trade |
08:00:02 - 07-Apr-25 |
| Buy* | 2 | $77.52 | Suspected BUY Trade |
08:00:02 - 07-Apr-25 |
| Unknown* | 34 | $78.19508 | Ordinary Currency Conversion |
15:50:05 - 04-Apr-25 |
| Unknown* | 65 | $78.20878 | Ordinary Currency Conversion |
15:47:51 - 04-Apr-25 |
| Sell* | 10 | $79.54 | Automatic Execution |
15:28:14 - 04-Apr-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
14:42:09 - 04-Apr-25 |
| Unknown* | 0 | $81.39 | SI Trade |
14:04:00 - 04-Apr-25 |
| Unknown* | 0 | $80.67263 | SI Trade Currency Conversion |
13:28:17 - 04-Apr-25 |
| Unknown* | 0 | $80.67263 | SI Trade Currency Conversion |
13:21:46 - 04-Apr-25 |
| Sell* | 1 | $79.38 | SI Trade |
12:00:35 - 04-Apr-25 |
| Unknown* | 1,125 | $77.85152 | Ordinary Currency Conversion |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | $80.05 | SI Trade |
11:48:28 - 04-Apr-25 |
| Unknown* | 0 | $79.08 | SI Trade |
11:34:16 - 04-Apr-25 |
| Unknown* | 0 | $78.43 | SI Trade |
11:32:30 - 04-Apr-25 |
| Sell* | 80 | $82.03 | Automatic Execution |
10:25:03 - 04-Apr-25 |
| Unknown* | 0 | $82.73 | SI Trade |
09:57:56 - 04-Apr-25 |
| Unknown* | 0 | $83.53045 | SI Trade Currency Conversion |
08:27:15 - 04-Apr-25 |
| Sell* | 2 | $82.86 | SI Trade |
08:01:17 - 04-Apr-25 |
| Sell* | 3 | $82.86 | SI Trade |
08:01:12 - 04-Apr-25 |
| Unknown* | 0 | $83.87 | SI Trade |
08:01:12 - 04-Apr-25 |
| Buy* | 39 | $83.51 | Automatic Execution |
15:37:07 - 03-Apr-25 |
| Sell* | 78 | $83.24 | Automatic Execution |
15:24:05 - 03-Apr-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:24:05 - 03-Apr-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:24:05 - 03-Apr-25 |
| Buy* | 50 | $82.35 | Automatic Execution |
14:49:34 - 03-Apr-25 |
| Sell* | 51 | $83.19175 | Ordinary |
13:11:37 - 03-Apr-25 |
| Unknown* | 0 | $82.72 | SI Trade |
10:15:53 - 03-Apr-25 |
| Sell* | 40 | $82.44 | Automatic Execution |
09:39:55 - 03-Apr-25 |
| Unknown* | 0 | $82.44 | SI Trade |
09:11:12 - 03-Apr-25 |
| Unknown* | 278 | $81.64229 | Ordinary Currency Conversion |
08:28:05 - 03-Apr-25 |
| Buy* | 20 | $83.23 | Automatic Execution |
08:14:11 - 03-Apr-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
08:14:11 - 03-Apr-25 |
| Buy* | 3 | $83.12 | SI Trade |
08:11:55 - 03-Apr-25 |
| Unknown* | 0 | $81.96998 | SI Trade Currency Conversion |
08:06:52 - 03-Apr-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
16:10:11 - 02-Apr-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
16:10:11 - 02-Apr-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
16:10:07 - 02-Apr-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
16:10:07 - 02-Apr-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
16:10:06 - 02-Apr-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
16:10:06 - 02-Apr-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
16:10:06 - 02-Apr-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
16:09:41 - 02-Apr-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
16:09:41 - 02-Apr-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
16:09:40 - 02-Apr-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
16:09:40 - 02-Apr-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
16:05:28 - 02-Apr-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
16:05:28 - 02-Apr-25 |
| Buy* | 100 | $85.31 | Automatic Execution |
16:05:27 - 02-Apr-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
16:05:27 - 02-Apr-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
16:05:24 - 02-Apr-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
16:05:24 - 02-Apr-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
16:05:24 - 02-Apr-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
16:05:24 - 02-Apr-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
16:05:19 - 02-Apr-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
16:05:18 - 02-Apr-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
16:05:18 - 02-Apr-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
16:05:17 - 02-Apr-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
16:05:17 - 02-Apr-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
16:05:13 - 02-Apr-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
16:05:13 - 02-Apr-25 |
| Buy* | 15 | $85.47 | Automatic Execution |
15:46:56 - 02-Apr-25 |
| Unknown* | 0 | $85.12 | SI Trade |
15:16:41 - 02-Apr-25 |
| Unknown* | 0 | $84.83 | SI Trade |
15:15:24 - 02-Apr-25 |
| Unknown* | 0 | $85.05 | SI Trade |
15:12:09 - 02-Apr-25 |
| Unknown* | 0 | $84.83 | SI Trade |
15:11:56 - 02-Apr-25 |
| Unknown* | 0 | $85.24 | SI Trade |
15:05:16 - 02-Apr-25 |
| Unknown* | 1,800 | $84.8247 | Ordinary |
13:55:58 - 02-Apr-25 |
| Unknown* | 200 | $84.90 | Ordinary |
13:54:45 - 02-Apr-25 |
| Buy* | 100 | $84.90 | Automatic Execution |
13:54:38 - 02-Apr-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:54:38 - 02-Apr-25 |
| Unknown* | 1,390 | $85.0511 | Ordinary |
13:40:53 - 02-Apr-25 |
| Buy* | 60 | $85.22 | Automatic Execution |
13:33:37 - 02-Apr-25 |
| Buy* | 40 | $85.22 | Automatic Execution |
13:33:37 - 02-Apr-25 |
| Sell* | 60 | $85.22 | Automatic Execution |
13:33:37 - 02-Apr-25 |
| Buy* | 40 | $85.22 | Automatic Execution |
13:33:37 - 02-Apr-25 |
| Buy* | 100 | $85.22 | Automatic Execution |
13:33:37 - 02-Apr-25 |