| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $75.19801 | SI Trade Currency Conversion |
16:06:42 - 18-Jul-25 |
| Unknown* | 2 | $75.19801 | SI Trade Currency Conversion |
16:06:37 - 18-Jul-25 |
| Unknown* | 1 | $75.20961 | SI Trade Currency Conversion |
16:06:34 - 18-Jul-25 |
| Unknown* | 0 | $75.18641 | SI Trade Currency Conversion |
16:06:26 - 18-Jul-25 |
| Unknown* | 3 | $75.1748 | SI Trade Currency Conversion |
16:05:57 - 18-Jul-25 |
| Unknown* | 1 | $75.1748 | SI Trade Currency Conversion |
16:05:35 - 18-Jul-25 |
| Unknown* | 1 | $75.1748 | SI Trade Currency Conversion |
16:05:29 - 18-Jul-25 |
| Unknown* | 0 | $75.18641 | SI Trade Currency Conversion |
16:05:24 - 18-Jul-25 |
| Unknown* | 0 | $75.50 | SI Trade |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
08:24:48 - 18-Jul-25 |
| Unknown* | 0 | $75.16 | SI Trade |
08:20:53 - 18-Jul-25 |
| Sell* | 12 | $74.76 | Uncrossing Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 1 | $73.41 | SI Trade |
10:45:56 - 17-Jul-25 |
| Unknown* | 150 | $74.0744 | Ordinary |
16:20:44 - 16-Jul-25 |
| Unknown* | 0 | $75.59852 | SI Trade Currency Conversion |
09:01:00 - 16-Jul-25 |
| Unknown* | 0 | $75.59852 | SI Trade Currency Conversion |
09:00:00 - 16-Jul-25 |
| Unknown* | 0 | $75.38 | SI Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | $75.90 | SI Trade |
15:27:29 - 14-Jul-25 |
| Sell* | 68 | $75.58 | Automatic Execution |
15:06:46 - 14-Jul-25 |
| Unknown* | 0 | $75.72793 | SI Trade Currency Conversion |
14:44:14 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:59 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:33 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:33 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:22 - 14-Jul-25 |
| Unknown* | 2 | $75.90312 | SI Trade Currency Conversion |
14:42:53 - 14-Jul-25 |
| Unknown* | 2 | $75.9148 | SI Trade Currency Conversion |
14:42:47 - 14-Jul-25 |
| Unknown* | 2 | $75.9148 | SI Trade Currency Conversion |
14:42:34 - 14-Jul-25 |
| Unknown* | 1 | $75.9148 | SI Trade Currency Conversion |
14:42:18 - 14-Jul-25 |
| Unknown* | 0 | $75.90312 | SI Trade Currency Conversion |
14:01:58 - 14-Jul-25 |
| Sell* | 6 | $75.93 | Automatic Execution |
14:00:41 - 14-Jul-25 |
| Buy* | 3 | $76.12 | Automatic Execution |
10:06:21 - 14-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
08:00:13 - 14-Jul-25 |
| Buy* | 7 | $76.22 | Suspected BUY Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 1,000 | $75.93 | Uncrossing Trade |
16:35:21 - 11-Jul-25 |
| Buy* | 13 | $75.69 | Automatic Execution |
14:35:41 - 11-Jul-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:03:11 - 11-Jul-25 |
| Unknown* | 0 | $76.27 | SI Trade |
14:29:05 - 10-Jul-25 |
| Unknown* | 0 | $76.16 | SI Trade |
14:02:48 - 10-Jul-25 |
| Sell* | 216 | $76.10048 | Ordinary |
12:09:26 - 10-Jul-25 |
| Sell* | 700 | $74.68 | Automatic Execution |
08:14:49 - 09-Jul-25 |
| Unknown* | 0 | $74.99 | SI Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 45 | $74.77 | Uncrossing Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | $75.71414 | SI Trade Currency Conversion |
08:05:16 - 08-Jul-25 |
| Unknown* | 0 | $75.71414 | SI Trade Currency Conversion |
08:05:16 - 08-Jul-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
08:00:25 - 08-Jul-25 |
| Sell* | 1 | $75.40 | SI Trade |
08:00:22 - 08-Jul-25 |
| Sell* | 20 | $75.20 | Automatic Execution |
15:54:40 - 07-Jul-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:09:16 - 07-Jul-25 |
| Sell* | 1 | $74.67 | SI Trade |
08:28:58 - 07-Jul-25 |
| Unknown* | 0 | $76.40 | SI Trade |
15:16:51 - 03-Jul-25 |
| Buy* | 2 | $76.23 | Suspected BUY Trade |
16:35:25 - 02-Jul-25 |
| Unknown* | 0 | $76.44 | SI Trade |
14:34:48 - 02-Jul-25 |
| Buy* | 29 | $75.64 | Automatic Execution |
11:57:33 - 02-Jul-25 |
| Unknown* | 0 | $75.02 | SI Trade |
10:34:57 - 02-Jul-25 |
| Unknown* | 0 | $75.63 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $75.41 | SI Trade |
08:05:01 - 02-Jul-25 |
| Sell* | 2 | $76.28 | Automatic Execution |
11:02:40 - 01-Jul-25 |
| Unknown* | 0 | $76.87 | SI Trade |
10:32:42 - 01-Jul-25 |
| Unknown* | 0 | $76.58 | SI Trade |
08:00:27 - 01-Jul-25 |
| Sell* | 2 | $76.28 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $76.28 | SI Trade |
08:00:27 - 01-Jul-25 |
| Sell* | 4 | $76.28 | Uncrossing Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $75.50526 | SI Trade Currency Conversion |
14:20:36 - 30-Jun-25 |
| Sell* | 120 | $75.82 | Automatic Execution |
10:34:15 - 30-Jun-25 |
| Unknown* | 0 | $76.99 | SI Trade |
12:46:05 - 27-Jun-25 |
| Unknown* | 0 | $76.13 | SI Trade |
08:05:37 - 27-Jun-25 |
| Sell* | 148 | $76.06 | Uncrossing Trade |
16:35:19 - 26-Jun-25 |
| Buy* | 237 | $76.07 | Automatic Execution |
16:17:53 - 26-Jun-25 |
| Buy* | 50 | $76.44 | Automatic Execution |
15:33:41 - 26-Jun-25 |
| Sell* | 3 | $75.60 | SI Trade |
14:43:47 - 26-Jun-25 |
| Unknown* | 0 | $75.04 | SI Trade |
08:00:00 - 26-Jun-25 |
| Sell* | 275 | $74.62 | Automatic Execution |
16:17:06 - 25-Jun-25 |
| Unknown* | 0 | $73.99 | SI Trade |
08:00:25 - 25-Jun-25 |
| Unknown* | 0 | $73.45 | SI Trade |
11:17:01 - 24-Jun-25 |
| Unknown* | 0 | $74.46281 | SI Trade Currency Conversion |
08:05:34 - 24-Jun-25 |
| Unknown* | 0 | $74.78778 | SI Trade Currency Conversion |
08:05:22 - 24-Jun-25 |
| Unknown* | 0 | $73.26063 | SI Trade Currency Conversion |
13:33:45 - 20-Jun-25 |
| Unknown* | 2 | $73.32976 | SI Trade Currency Conversion |
13:33:42 - 20-Jun-25 |
| Unknown* | 2 | $73.3989 | SI Trade Currency Conversion |
13:33:38 - 20-Jun-25 |
| Unknown* | 2 | $73.20301 | SI Trade Currency Conversion |
13:33:34 - 20-Jun-25 |
| Unknown* | 2 | $73.21454 | SI Trade Currency Conversion |
13:33:26 - 20-Jun-25 |
| Unknown* | 2 | $73.20301 | SI Trade Currency Conversion |
13:33:23 - 20-Jun-25 |
| Unknown* | 2 | $73.23758 | SI Trade Currency Conversion |
13:32:59 - 20-Jun-25 |
| Unknown* | 2 | $73.23758 | SI Trade Currency Conversion |
13:32:54 - 20-Jun-25 |
| Unknown* | 1 | $73.23758 | SI Trade Currency Conversion |
13:32:49 - 20-Jun-25 |
| Unknown* | 0 | $72.64 | SI Trade |
12:12:31 - 20-Jun-25 |
| Unknown* | 1 | $72.08131 | SI Trade Currency Conversion |
16:21:39 - 19-Jun-25 |
| Unknown* | 1 | $72.08131 | SI Trade Currency Conversion |
16:21:33 - 19-Jun-25 |
| Unknown* | 0 | $71.65 | SI Trade |
15:33:11 - 19-Jun-25 |
| Unknown* | 0 | $72.98677 | SI Trade Currency Conversion |
13:45:13 - 19-Jun-25 |
| Sell* | 7 | $72.60 | Automatic Execution |
08:01:22 - 19-Jun-25 |
| Unknown* | 0 | $72.42 | SI Trade |
15:22:27 - 18-Jun-25 |
| Sell* | 2 | $73.00 | Automatic Execution |
15:10:28 - 18-Jun-25 |
| Unknown* | 0 | $73.50238 | SI Trade Currency Conversion |
08:57:36 - 18-Jun-25 |
| Buy* | 5 | $73.39 | Automatic Execution |
08:14:26 - 18-Jun-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:06:00 - 18-Jun-25 |
| Buy* | 1 | $73.58 | SI Trade |
08:57:17 - 17-Jun-25 |
| Unknown* | 0 | $74.07146 | SI Trade Currency Conversion |
08:05:20 - 17-Jun-25 |
| Unknown* | 0 | $74.15 | SI Trade |
13:20:15 - 16-Jun-25 |
| Unknown* | 0 | $73.30 | SI Trade |
09:41:59 - 16-Jun-25 |
| Unknown* | 0 | $73.30 | SI Trade |
08:00:13 - 16-Jun-25 |
| Buy* | 1 | $73.52 | SI Trade |
11:54:01 - 13-Jun-25 |
| Unknown* | 0 | $73.42812 | SI Trade Currency Conversion |
08:36:12 - 13-Jun-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:00:10 - 13-Jun-25 |
| Unknown* | 0 | $74.07 | SI Trade |
15:50:39 - 12-Jun-25 |
| Unknown* | 0 | $73.12 | SI Trade |
12:16:01 - 12-Jun-25 |
| Buy* | 600 | $73.83 | Automatic Execution |
14:22:30 - 11-Jun-25 |
| Unknown* | 0 | $74.12 | SI Trade |
08:06:00 - 11-Jun-25 |
| Unknown* | 0 | $73.21 | SI Trade |
08:00:29 - 11-Jun-25 |
| Sell* | 16 | $73.21 | Automatic Execution |
08:00:29 - 11-Jun-25 |
| Sell* | 110 | $73.21 | Automatic Execution |
08:00:29 - 11-Jun-25 |
| Sell* | 13 | $73.50 | Automatic Execution |
16:15:41 - 10-Jun-25 |
| Sell* | 98 | $73.48 | Automatic Execution |
16:15:40 - 10-Jun-25 |
| Sell* | 16 | $73.47 | Automatic Execution |
16:08:22 - 10-Jun-25 |
| Sell* | 19 | $73.47 | Automatic Execution |
16:08:12 - 10-Jun-25 |
| Sell* | 15 | $73.47 | Automatic Execution |
16:08:11 - 10-Jun-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
16:06:07 - 10-Jun-25 |
| Sell* | 16 | $73.35 | Automatic Execution |
16:04:41 - 10-Jun-25 |
| Sell* | 19 | $73.35 | Automatic Execution |
16:04:30 - 10-Jun-25 |
| Sell* | 21 | $73.35 | Automatic Execution |
16:04:29 - 10-Jun-25 |
| Sell* | 15 | $73.25 | Automatic Execution |
16:04:22 - 10-Jun-25 |
| Sell* | 21 | $73.33 | Automatic Execution |
16:02:36 - 10-Jun-25 |
| Sell* | 19 | $73.37 | Automatic Execution |
16:00:37 - 10-Jun-25 |
| Unknown* | 0 | $73.87 | SI Trade |
11:22:07 - 10-Jun-25 |
| Unknown* | 0 | $73.77 | SI Trade |
10:04:39 - 10-Jun-25 |
| Unknown* | 0 | $73.55 | SI Trade |
08:16:14 - 10-Jun-25 |
| Unknown* | 0 | $72.62 | SI Trade |
08:00:25 - 10-Jun-25 |
| Unknown* | 0 | $72.98 | SI Trade |
15:30:28 - 09-Jun-25 |
| Buy* | 8 | $73.24 | Automatic Execution |
14:33:46 - 09-Jun-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:28:34 - 09-Jun-25 |
| Unknown* | 0 | $73.32996 | SI Trade Currency Conversion |
08:06:59 - 09-Jun-25 |
| Unknown* | 0 | $74.00344 | SI Trade Currency Conversion |
08:05:55 - 09-Jun-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:00:09 - 09-Jun-25 |
| Buy* | 2 | $73.26 | Automatic Execution |
14:43:59 - 06-Jun-25 |
| Unknown* | 0 | $72.68 | SI Trade |
08:44:50 - 06-Jun-25 |
| Unknown* | 0 | $72.68 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 0 | $72.67 | SI Trade |
12:12:42 - 05-Jun-25 |
| Buy* | 2 | $72.67 | Automatic Execution |
12:05:36 - 05-Jun-25 |
| Unknown* | 0 | $71.96326 | SI Trade Currency Conversion |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | $71.82 | SI Trade |
08:00:03 - 05-Jun-25 |
| Unknown* | 0 | $72.55 | SI Trade |
11:32:16 - 04-Jun-25 |
| Unknown* | 0 | $71.70 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 160 | $72.72856 | Currency Conversion OTC Trade |
15:27:37 - 03-Jun-25 |
| Sell* | 33 | $68.52 | Automatic Execution |
09:05:00 - 03-Jun-25 |
| Buy* | 2 | $68.99 | SI Trade |
08:06:09 - 03-Jun-25 |
| Unknown* | 0 | $68.98 | SI Trade |
15:29:59 - 02-Jun-25 |
| Unknown* | 399 | $68.35345 | Ordinary Currency Conversion |
15:09:48 - 02-Jun-25 |
| Unknown* | 0 | $68.58 | SI Trade |
13:37:08 - 02-Jun-25 |
| Sell* | 5 | $68.41 | SI Trade |
08:27:11 - 02-Jun-25 |
| Sell* | 3 | $68.41 | SI Trade |
08:27:10 - 02-Jun-25 |
| Unknown* | 0 | $68.75 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | $68.65 | SI Trade |
08:05:36 - 02-Jun-25 |
| Unknown* | 0 | $68.41 | SI Trade |
16:16:55 - 30-May-25 |
| Sell* | 2 | $68.07 | Automatic Execution |
16:03:41 - 30-May-25 |
| Unknown* | 0 | $69.15 | SI Trade |
12:16:37 - 30-May-25 |
| Buy* | 3 | $69.25 | Suspected BUY Trade |
08:00:20 - 30-May-25 |
| Buy* | 1 | $70.85 | SI Trade |
15:18:40 - 29-May-25 |
| Sell* | 156 | $71.40 | Automatic Execution |
10:12:10 - 29-May-25 |
| Unknown* | 0 | $71.90 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | $70.5203 | SI Trade Currency Conversion |
08:01:29 - 28-May-25 |
| Unknown* | 0 | $73.44 | SI Trade |
14:36:15 - 27-May-25 |
| Sell* | 14 | $72.16 | Automatic Execution |
14:33:38 - 27-May-25 |
| Unknown* | 0 | $73.68038 | SI Trade Currency Conversion |
08:09:41 - 27-May-25 |
| Unknown* | 60 | $73.1205 | OTC Trade |
08:08:32 - 27-May-25 |
| Unknown* | 1 | $73.71227 | SI Trade Currency Conversion |
15:47:06 - 21-May-25 |
| Unknown* | 3 | $73.71227 | SI Trade Currency Conversion |
15:47:02 - 21-May-25 |
| Unknown* | 2 | $73.71227 | SI Trade Currency Conversion |
15:46:52 - 21-May-25 |
| Unknown* | 0 | $74.72 | SI Trade |
08:05:09 - 21-May-25 |
| Unknown* | 0 | $74.08906 | SI Trade Currency Conversion |
10:15:27 - 20-May-25 |
| Unknown* | 3 | $74.08906 | SI Trade Currency Conversion |
10:14:32 - 20-May-25 |
| Unknown* | 3 | $74.08906 | SI Trade Currency Conversion |
10:13:37 - 20-May-25 |
| Unknown* | 2 | $74.08906 | SI Trade Currency Conversion |
10:13:28 - 20-May-25 |
| Unknown* | 1 | $74.08906 | SI Trade Currency Conversion |
10:13:27 - 20-May-25 |
| Buy* | 18 | $73.95 | Suspected BUY Trade |
16:35:13 - 19-May-25 |
| Sell* | 21 | $73.63106 | Ordinary |
12:01:24 - 19-May-25 |
| Unknown* | 0 | $72.90848 | SI Trade Currency Conversion |
11:07:53 - 19-May-25 |
| Unknown* | 1 | $73.13223 | SI Trade Currency Conversion |
11:07:50 - 19-May-25 |
| Unknown* | 0 | $73.53 | SI Trade |
08:04:37 - 19-May-25 |
| Unknown* | 24 | $74.1461 | Ordinary |
14:30:50 - 16-May-25 |
| Buy* | 300 | $73.87 | Automatic Execution |
11:47:17 - 16-May-25 |
| Sell* | 150 | $73.67 | Automatic Execution |
11:39:29 - 16-May-25 |
| Unknown* | 0 | $73.40 | SI Trade |
11:27:43 - 16-May-25 |
| Sell* | 28 | $73.27002 | Ordinary |
08:30:50 - 16-May-25 |
| Unknown* | 0 | $73.41 | SI Trade |
14:26:05 - 15-May-25 |
| Unknown* | 0 | $73.89 | SI Trade |
13:32:10 - 14-May-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:06:00 - 14-May-25 |
| Buy* | 53 | $73.22954 | Ordinary |
15:08:03 - 13-May-25 |
| Buy* | 20 | $72.60 | Automatic Execution |
15:04:05 - 13-May-25 |
| Unknown* | 0 | $73.69 | SI Trade |
12:48:02 - 13-May-25 |
| Buy* | 950 | $73.31 | Automatic Execution |
12:37:34 - 13-May-25 |
| Unknown* | 0 | $73.35553 | SI Trade Currency Conversion |
08:24:50 - 13-May-25 |
| Unknown* | 0 | $72.90 | SI Trade |
14:21:01 - 12-May-25 |
| Unknown* | 0 | $72.71 | SI Trade |
12:30:31 - 12-May-25 |
| Buy* | 4 | $72.88 | SI Trade |
08:25:02 - 12-May-25 |
| Sell* | 12 | $71.81 | Automatic Execution |
08:04:59 - 12-May-25 |
| Unknown* | 1 | $72.32799 | SI Trade Currency Conversion |
08:04:20 - 12-May-25 |
| Unknown* | 2 | $72.30553 | SI Trade Currency Conversion |
08:01:23 - 12-May-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | $71.69 | SI Trade |
16:11:19 - 09-May-25 |
| Buy* | 48 | $71.39 | Automatic Execution |
15:44:50 - 09-May-25 |