| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.83619 | SI Trade Currency Conversion |
09:58:50 - 22-Sep-25 |
| Unknown* | 0 | $77.88 | SI Trade |
08:28:50 - 22-Sep-25 |
| Unknown* | 0 | $77.39 | SI Trade |
08:18:26 - 22-Sep-25 |
| Buy* | 127 | $76.94999 | Ordinary |
11:25:02 - 19-Sep-25 |
| Unknown* | 0 | $76.59674 | SI Trade Currency Conversion |
09:34:15 - 19-Sep-25 |
| Unknown* | 0 | $77.09198 | SI Trade Currency Conversion |
09:07:11 - 19-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:51 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:40 - 18-Sep-25 |
| Buy* | 63 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 137 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 3 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 197 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 3 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 197 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 60 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:14 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:22:13 - 18-Sep-25 |
| Buy* | 54 | $76.55 | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 125 | $76.55 | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
16:21:04 - 18-Sep-25 |
| Buy* | 198 | $76.55 | Automatic Execution |
16:21:00 - 18-Sep-25 |
| Buy* | 2 | $76.55 | Automatic Execution |
16:18:00 - 18-Sep-25 |
| Unknown* | 0 | $77.21 | SI Trade |
15:29:56 - 18-Sep-25 |
| Unknown* | 0 | $77.21 | SI Trade |
15:29:56 - 18-Sep-25 |
| Unknown* | 0 | $76.45301 | SI Trade Currency Conversion |
15:19:55 - 18-Sep-25 |
| Unknown* | 0 | $77.54 | SI Trade |
14:19:50 - 18-Sep-25 |
| Unknown* | 0 | $77.15019 | SI Trade Currency Conversion |
13:29:52 - 18-Sep-25 |
| Buy* | 200 | $76.85 | Automatic Execution |
10:27:42 - 18-Sep-25 |
| Buy* | 139 | $76.85 | Automatic Execution |
10:27:28 - 18-Sep-25 |
| Buy* | 200 | $76.85 | Automatic Execution |
10:27:27 - 18-Sep-25 |
| Buy* | 200 | $76.85 | Automatic Execution |
10:27:27 - 18-Sep-25 |
| Buy* | 252 | $76.76 | Automatic Execution |
10:27:27 - 18-Sep-25 |
| Buy* | 200 | $76.85 | Automatic Execution |
10:27:27 - 18-Sep-25 |
| Unknown* | 0 | $77.26 | SI Trade |
09:58:47 - 18-Sep-25 |
| Unknown* | 0 | $77.68193 | SI Trade Currency Conversion |
09:17:48 - 18-Sep-25 |
| Unknown* | 0 | $77.56377 | SI Trade Currency Conversion |
08:41:53 - 18-Sep-25 |
| Buy* | 50 | $78.72 | Automatic Execution |
15:21:13 - 17-Sep-25 |
| Unknown* | 0 | $77.94 | SI Trade |
12:33:53 - 17-Sep-25 |
| Sell* | 30 | $77.72078 | Ordinary |
11:35:10 - 17-Sep-25 |
| Sell* | 265 | $78.26 | Automatic Execution |
08:23:26 - 17-Sep-25 |
| Sell* | 251 | $78.26 | Automatic Execution |
08:23:26 - 17-Sep-25 |
| Sell* | 484 | $78.26 | Automatic Execution |
08:23:26 - 17-Sep-25 |
| Unknown* | 0 | $78.73 | SI Trade |
15:03:55 - 16-Sep-25 |
| Unknown* | 0 | $78.31 | SI Trade |
13:53:45 - 16-Sep-25 |
| Sell* | 12 | $78.26 | Automatic Execution |
13:53:45 - 16-Sep-25 |
| Unknown* | 0 | $78.70 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | $78.70 | SI Trade |
08:00:07 - 16-Sep-25 |
| Buy* | 200 | $78.56 | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Unknown* | 0 | $78.95 | SI Trade |
16:00:44 - 15-Sep-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:33:22 - 15-Sep-25 |
| Buy* | 24 | $79.00 | Automatic Execution |
11:30:24 - 15-Sep-25 |
| Unknown* | 0 | $78.87249 | SI Trade Currency Conversion |
10:14:49 - 15-Sep-25 |
| Unknown* | 1 | $78.88422 | SI Trade Currency Conversion |
10:14:41 - 15-Sep-25 |
| Unknown* | 1 | $78.88422 | SI Trade Currency Conversion |
10:12:00 - 15-Sep-25 |
| Unknown* | 0 | $79.20098 | SI Trade Currency Conversion |
08:26:25 - 15-Sep-25 |
| Unknown* | 0 | $79.20098 | SI Trade Currency Conversion |
08:26:12 - 15-Sep-25 |
| Unknown* | 0 | $78.92 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $79.08 | SI Trade |
14:52:01 - 12-Sep-25 |
| Unknown* | 0 | $79.02 | SI Trade |
10:49:56 - 12-Sep-25 |
| Sell* | 300 | $79.05 | Automatic Execution |
09:18:08 - 12-Sep-25 |
| Unknown* | 0 | $79.28 | SI Trade |
08:32:00 - 12-Sep-25 |
| Unknown* | 0 | $79.20 | SI Trade |
08:00:03 - 12-Sep-25 |
| Buy* | 6 | $78.66 | Automatic Execution |
15:06:58 - 11-Sep-25 |
| Unknown* | 0 | $78.74 | SI Trade |
08:57:28 - 11-Sep-25 |
| Unknown* | 0 | $78.50 | SI Trade |
08:37:36 - 11-Sep-25 |
| Unknown* | 0 | $78.66 | SI Trade |
08:32:20 - 11-Sep-25 |
| Unknown* | 0 | $78.03495 | SI Trade Currency Conversion |
13:33:55 - 10-Sep-25 |
| Unknown* | 0 | $78.01 | SI Trade |
12:57:12 - 10-Sep-25 |
| Unknown* | 0 | $77.79 | SI Trade |
08:55:12 - 10-Sep-25 |
| Unknown* | 0 | $77.77 | SI Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | $77.77 | SI Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 0 | $77.59229 | SI Trade Currency Conversion |
10:43:50 - 09-Sep-25 |
| Unknown* | 804 | $77.21947 | Ordinary Currency Conversion |
10:20:52 - 09-Sep-25 |
| Unknown* | 0 | $77.27 | SI Trade |
09:39:49 - 09-Sep-25 |
| Unknown* | 0 | $77.50 | SI Trade |
09:09:21 - 09-Sep-25 |
| Sell* | 18 | $77.50 | Automatic Execution |
09:09:20 - 09-Sep-25 |
| Unknown* | 0 | $77.79 | SI Trade |
08:00:11 - 09-Sep-25 |
| Unknown* | 0 | $78.20266 | SI Trade Currency Conversion |
15:21:23 - 08-Sep-25 |
| Unknown* | 0 | $78.24952 | SI Trade Currency Conversion |
10:50:31 - 08-Sep-25 |
| Sell* | 1 | $77.33 | SI Trade |
10:50:28 - 08-Sep-25 |
| Unknown* | 0 | $78.07381 | SI Trade Currency Conversion |
08:04:13 - 08-Sep-25 |
| Unknown* | 0 | $77.58182 | SI Trade Currency Conversion |
08:04:13 - 08-Sep-25 |
| Buy* | 24 | $77.67 | Automatic Execution |
08:01:15 - 08-Sep-25 |
| Sell* | 25 | $77.68 | Uncrossing Trade |
08:00:23 - 08-Sep-25 |
| Unknown* | 0 | $77.99 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | $78.21 | SI Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | $77.64294 | SI Trade Currency Conversion |
15:55:36 - 05-Sep-25 |
| Unknown* | 0 | $77.72 | SI Trade |
15:49:00 - 05-Sep-25 |
| Unknown* | 0 | $77.99 | SI Trade |
15:39:52 - 05-Sep-25 |
| Unknown* | 0 | $77.80635 | SI Trade Currency Conversion |
15:38:15 - 05-Sep-25 |
| Sell* | 5 | $78.22 | Automatic Execution |
15:19:51 - 05-Sep-25 |
| Unknown* | 0 | $78.89186 | SI Trade Currency Conversion |
14:06:50 - 05-Sep-25 |
| Unknown* | 0 | $78.44832 | SI Trade Currency Conversion |
14:06:42 - 05-Sep-25 |
| Unknown* | 1 | $78.43665 | SI Trade Currency Conversion |
12:08:26 - 05-Sep-25 |
| Unknown* | 0 | $78.85 | SI Trade |
16:02:04 - 04-Sep-25 |
| Unknown* | 0 | $78.42 | SI Trade |
15:36:22 - 04-Sep-25 |
| Sell* | 600 | $77.85 | Automatic Execution |
08:08:50 - 04-Sep-25 |
| Unknown* | 0 | $78.24865 | SI Trade Currency Conversion |
08:08:37 - 04-Sep-25 |
| Unknown* | 0 | $78.37 | SI Trade |
14:31:50 - 03-Sep-25 |
| Unknown* | 0 | $78.68396 | SI Trade Currency Conversion |
14:20:48 - 03-Sep-25 |
| Buy* | 2 | $78.92 | Automatic Execution |
13:04:43 - 03-Sep-25 |
| Sell* | 284 | $78.68 | Automatic Execution |
10:22:20 - 03-Sep-25 |
| Sell* | 600 | $78.68 | Automatic Execution |
10:22:20 - 03-Sep-25 |
| Unknown* | 0 | $79.31 | SI Trade |
09:13:41 - 03-Sep-25 |
| Buy* | 294 | $78.69 | Suspected BUY Trade |
16:35:19 - 02-Sep-25 |
| Unknown* | 0 | $78.77 | SI Trade |
11:21:31 - 02-Sep-25 |
| Unknown* | 0 | $78.74192 | SI Trade Currency Conversion |
08:00:18 - 02-Sep-25 |
| Unknown* | 0 | $79.78 | SI Trade |
14:38:45 - 01-Sep-25 |
| Unknown* | 0 | $79.31 | SI Trade |
10:06:42 - 01-Sep-25 |
| Unknown* | 0 | $79.30 | SI Trade |
08:32:37 - 01-Sep-25 |
| Buy* | 64 | $79.00 | Automatic Execution |
08:24:28 - 01-Sep-25 |
| Unknown* | 0 | $79.15955 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:14 - 01-Sep-25 |
| Unknown* | 0 | $80.03 | SI Trade |
08:00:14 - 01-Sep-25 |
| Buy* | 30 | $79.86 | Automatic Execution |
10:18:09 - 29-Aug-25 |
| Unknown* | 1 | $79.48219 | SI Trade Currency Conversion |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | $78.72585 | SI Trade Currency Conversion |
16:08:15 - 28-Aug-25 |
| Buy* | 5 | $78.93 | Automatic Execution |
15:34:56 - 28-Aug-25 |
| Unknown* | 0 | $78.69 | SI Trade |
08:15:41 - 28-Aug-25 |
| Unknown* | 0 | $78.29 | SI Trade |
16:21:04 - 27-Aug-25 |
| Unknown* | 0 | $78.40871 | SI Trade Currency Conversion |
12:44:45 - 27-Aug-25 |
| Unknown* | 0 | $78.12968 | SI Trade Currency Conversion |
12:44:37 - 27-Aug-25 |
| Unknown* | 0 | $77.54 | SI Trade |
11:53:09 - 27-Aug-25 |
| Unknown* | 0 | $77.8739 | SI Trade Currency Conversion |
08:06:27 - 27-Aug-25 |
| Unknown* | 0 | $77.71 | SI Trade |
08:00:14 - 27-Aug-25 |
| Unknown* | 0 | $77.01681 | SI Trade Currency Conversion |
15:59:27 - 26-Aug-25 |
| Unknown* | 0 | $76.87727 | SI Trade Currency Conversion |
12:30:38 - 26-Aug-25 |
| Sell* | 55 | $76.64 | Automatic Execution |
08:18:11 - 26-Aug-25 |
| Sell* | 212 | $76.64 | Automatic Execution |
08:18:11 - 26-Aug-25 |
| Sell* | 171 | $76.64 | Automatic Execution |
08:14:42 - 26-Aug-25 |
| Sell* | 462 | $76.64 | Automatic Execution |
08:12:06 - 26-Aug-25 |
| Sell* | 3 | $75.56 | SI Trade |
09:16:00 - 22-Aug-25 |
| Sell* | 70 | $75.92 | Automatic Execution |
09:23:41 - 21-Aug-25 |
| Sell* | 1 | $76.18 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $76.70 | SI Trade |
16:16:08 - 19-Aug-25 |
| Unknown* | 0 | $76.2434 | SI Trade Currency Conversion |
14:50:45 - 19-Aug-25 |
| Unknown* | 0 | $76.71 | SI Trade |
09:13:20 - 19-Aug-25 |
| Unknown* | 0 | $77.05 | SI Trade |
09:02:21 - 19-Aug-25 |
| Sell* | 6 | $76.23 | Automatic Execution |
11:59:54 - 18-Aug-25 |
| Sell* | 1 | $75.84 | SI Trade |
08:48:28 - 18-Aug-25 |
| Unknown* | 0 | $75.05027 | SI Trade Currency Conversion |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:16 - 18-Aug-25 |
| Buy* | 2 | $76.21 | Suspected BUY Trade |
08:00:16 - 18-Aug-25 |
| Buy* | 10 | $75.96 | Automatic Execution |
14:50:57 - 15-Aug-25 |
| Buy* | 1 | $75.83 | SI Trade |
10:28:17 - 15-Aug-25 |
| Sell* | 3 | $75.41 | SI Trade |
08:25:36 - 15-Aug-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
14:52:40 - 14-Aug-25 |
| Unknown* | 0 | $76.42 | SI Trade |
15:44:27 - 13-Aug-25 |
| Unknown* | 0 | $76.50498 | SI Trade Currency Conversion |
08:14:26 - 13-Aug-25 |
| Unknown* | 0 | $76.43 | SI Trade |
08:00:28 - 13-Aug-25 |
| Buy* | 22 | $76.60 | Automatic Execution |
12:19:03 - 12-Aug-25 |
| Buy* | 3 | $76.67 | SI Trade |
09:42:47 - 12-Aug-25 |
| Unknown* | 0 | $75.84 | SI Trade |
13:06:56 - 11-Aug-25 |
| Unknown* | 0 | $76.29973 | SI Trade Currency Conversion |
08:00:56 - 11-Aug-25 |
| Sell* | 261 | $75.77 | Automatic Execution |
16:15:39 - 08-Aug-25 |
| Sell* | 16 | $75.77 | Automatic Execution |
16:15:39 - 08-Aug-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
15:42:47 - 08-Aug-25 |
| Unknown* | 1 | $76.41996 | SI Trade Currency Conversion |
11:38:08 - 08-Aug-25 |
| Unknown* | 1 | $76.41996 | SI Trade Currency Conversion |
11:38:01 - 08-Aug-25 |
| Unknown* | 0 | $76.41996 | SI Trade Currency Conversion |
11:37:46 - 08-Aug-25 |
| Unknown* | 0 | $76.41996 | SI Trade Currency Conversion |
09:44:08 - 08-Aug-25 |
| Unknown* | 0 | $76.41996 | SI Trade Currency Conversion |
09:42:32 - 08-Aug-25 |
| Unknown* | 0 | $76.4083 | SI Trade Currency Conversion |
08:02:46 - 08-Aug-25 |
| Unknown* | 0 | $76.53776 | SI Trade Currency Conversion |
16:16:25 - 07-Aug-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
16:00:24 - 07-Aug-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
15:49:00 - 07-Aug-25 |
| Unknown* | 0 | $75.80 | SI Trade |
10:27:41 - 06-Aug-25 |
| Unknown* | 0 | $75.47 | SI Trade |
08:03:59 - 06-Aug-25 |
| Unknown* | 0 | $75.47 | SI Trade |
11:48:49 - 05-Aug-25 |
| Unknown* | 0 | $75.36648 | SI Trade Currency Conversion |
09:53:06 - 04-Aug-25 |
| Unknown* | 0 | $75.77 | SI Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | $74.98 | SI Trade |
13:26:41 - 01-Aug-25 |
| Buy* | 700 | $74.99 | Automatic Execution |
13:08:52 - 01-Aug-25 |
| Unknown* | 0 | $74.84 | SI Trade |
08:36:55 - 01-Aug-25 |
| Unknown* | 19 | $74.1719 | SI Trade Currency Conversion |
08:01:39 - 01-Aug-25 |
| Unknown* | 12 | $74.1719 | SI Trade Currency Conversion |
08:01:37 - 01-Aug-25 |
| Unknown* | 0 | $74.52 | SI Trade |
08:01:13 - 01-Aug-25 |
| Unknown* | 0 | $74.17116 | SI Trade Currency Conversion |
11:34:17 - 31-Jul-25 |
| Sell* | 1 | $73.75 | SI Trade |
11:26:11 - 31-Jul-25 |
| Unknown* | 0 | $74.63915 | SI Trade Currency Conversion |
08:10:44 - 31-Jul-25 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:45:22 - 30-Jul-25 |
| Unknown* | 0 | $76.10 | SI Trade |
12:45:08 - 30-Jul-25 |
| Buy* | 15 | $76.29 | Automatic Execution |
13:53:24 - 29-Jul-25 |
| Unknown* | 0 | $76.58 | SI Trade |
13:29:36 - 29-Jul-25 |
| Unknown* | 0 | $76.42828 | SI Trade Currency Conversion |
11:35:29 - 29-Jul-25 |
| Unknown* | 1 | $76.72964 | SI Trade Currency Conversion |
08:27:39 - 29-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
08:09:20 - 29-Jul-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
08:08:52 - 29-Jul-25 |