| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.18 | SI Trade |
08:00:19 - 20-Aug-25 |
| Unknown* | 0 | $76.70 | SI Trade |
16:16:08 - 19-Aug-25 |
| Unknown* | 0 | $76.2434 | SI Trade Currency Conversion |
14:50:45 - 19-Aug-25 |
| Unknown* | 0 | $76.71 | SI Trade |
09:13:20 - 19-Aug-25 |
| Unknown* | 0 | $77.05 | SI Trade |
09:02:21 - 19-Aug-25 |
| Sell* | 6 | $76.23 | Automatic Execution |
11:59:54 - 18-Aug-25 |
| Sell* | 1 | $75.84 | SI Trade |
08:48:28 - 18-Aug-25 |
| Unknown* | 0 | $75.05027 | SI Trade Currency Conversion |
08:02:00 - 18-Aug-25 |
| Unknown* | 0 | $76.21 | SI Trade |
08:00:16 - 18-Aug-25 |
| Buy* | 2 | $76.21 | Suspected BUY Trade |
08:00:16 - 18-Aug-25 |
| Buy* | 10 | $75.96 | Automatic Execution |
14:50:57 - 15-Aug-25 |
| Buy* | 1 | $75.83 | SI Trade |
10:28:17 - 15-Aug-25 |
| Sell* | 3 | $75.41 | SI Trade |
08:25:36 - 15-Aug-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
14:52:40 - 14-Aug-25 |
| Unknown* | 0 | $76.42 | SI Trade |
15:44:27 - 13-Aug-25 |
| Unknown* | 0 | $76.50498 | SI Trade Currency Conversion |
08:14:26 - 13-Aug-25 |
| Unknown* | 0 | $76.43 | SI Trade |
08:00:28 - 13-Aug-25 |
| Buy* | 22 | $76.60 | Automatic Execution |
12:19:03 - 12-Aug-25 |
| Buy* | 3 | $76.67 | SI Trade |
09:42:47 - 12-Aug-25 |
| Unknown* | 0 | $75.84 | SI Trade |
13:06:56 - 11-Aug-25 |
| Unknown* | 0 | $76.29973 | SI Trade Currency Conversion |
08:00:56 - 11-Aug-25 |
| Sell* | 261 | $75.77 | Automatic Execution |
16:15:39 - 08-Aug-25 |
| Sell* | 16 | $75.77 | Automatic Execution |
16:15:39 - 08-Aug-25 |
| Sell* | 10 | $76.25 | Automatic Execution |
15:42:47 - 08-Aug-25 |
| Unknown* | 1 | $76.41996 | SI Trade Currency Conversion |
11:38:08 - 08-Aug-25 |
| Unknown* | 1 | $76.41996 | SI Trade Currency Conversion |
11:38:01 - 08-Aug-25 |
| Unknown* | 0 | $76.41996 | SI Trade Currency Conversion |
11:37:46 - 08-Aug-25 |
| Unknown* | 0 | $76.41996 | SI Trade Currency Conversion |
09:44:08 - 08-Aug-25 |
| Unknown* | 0 | $76.41996 | SI Trade Currency Conversion |
09:42:32 - 08-Aug-25 |
| Unknown* | 0 | $76.4083 | SI Trade Currency Conversion |
08:02:46 - 08-Aug-25 |
| Unknown* | 0 | $76.53776 | SI Trade Currency Conversion |
16:16:25 - 07-Aug-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
16:00:24 - 07-Aug-25 |
| Buy* | 10 | $76.09 | Automatic Execution |
15:49:00 - 07-Aug-25 |
| Unknown* | 0 | $75.80 | SI Trade |
10:27:41 - 06-Aug-25 |
| Unknown* | 0 | $75.47 | SI Trade |
08:03:59 - 06-Aug-25 |
| Unknown* | 0 | $75.47 | SI Trade |
11:48:49 - 05-Aug-25 |
| Unknown* | 0 | $75.36648 | SI Trade Currency Conversion |
09:53:06 - 04-Aug-25 |
| Unknown* | 0 | $75.77 | SI Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | $74.98 | SI Trade |
13:26:41 - 01-Aug-25 |
| Buy* | 700 | $74.99 | Automatic Execution |
13:08:52 - 01-Aug-25 |
| Unknown* | 0 | $74.84 | SI Trade |
08:36:55 - 01-Aug-25 |
| Unknown* | 19 | $74.1719 | SI Trade Currency Conversion |
08:01:39 - 01-Aug-25 |
| Unknown* | 12 | $74.1719 | SI Trade Currency Conversion |
08:01:37 - 01-Aug-25 |
| Unknown* | 0 | $74.52 | SI Trade |
08:01:13 - 01-Aug-25 |
| Unknown* | 0 | $74.17116 | SI Trade Currency Conversion |
11:34:17 - 31-Jul-25 |
| Sell* | 1 | $73.75 | SI Trade |
11:26:11 - 31-Jul-25 |
| Unknown* | 0 | $74.63915 | SI Trade Currency Conversion |
08:10:44 - 31-Jul-25 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:45:22 - 30-Jul-25 |
| Unknown* | 0 | $76.10 | SI Trade |
12:45:08 - 30-Jul-25 |
| Buy* | 15 | $76.29 | Automatic Execution |
13:53:24 - 29-Jul-25 |
| Unknown* | 0 | $76.58 | SI Trade |
13:29:36 - 29-Jul-25 |
| Unknown* | 0 | $76.42828 | SI Trade Currency Conversion |
11:35:29 - 29-Jul-25 |
| Unknown* | 1 | $76.72964 | SI Trade Currency Conversion |
08:27:39 - 29-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
08:09:20 - 29-Jul-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
08:08:52 - 29-Jul-25 |
| Sell* | 11 | $75.52 | Automatic Execution |
08:08:51 - 29-Jul-25 |
| Sell* | 16 | $75.52 | Automatic Execution |
08:08:47 - 29-Jul-25 |
| Sell* | 17 | $75.52 | Automatic Execution |
08:08:47 - 29-Jul-25 |
| Sell* | 15 | $75.52 | Automatic Execution |
08:08:46 - 29-Jul-25 |
| Sell* | 25 | $75.52 | Automatic Execution |
08:08:46 - 29-Jul-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
08:08:39 - 29-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
08:08:38 - 29-Jul-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
08:08:37 - 29-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
08:08:36 - 29-Jul-25 |
| Sell* | 15 | $75.50 | Automatic Execution |
08:08:36 - 29-Jul-25 |
| Sell* | 12 | $75.50 | Automatic Execution |
08:08:36 - 29-Jul-25 |
| Sell* | 24 | $75.50 | Automatic Execution |
08:08:36 - 29-Jul-25 |
| Sell* | 13 | $75.50 | Automatic Execution |
08:08:18 - 29-Jul-25 |
| Sell* | 22 | $75.50 | Automatic Execution |
08:08:15 - 29-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
08:07:54 - 29-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
08:07:12 - 29-Jul-25 |
| Sell* | 21 | $75.51 | Automatic Execution |
08:06:42 - 29-Jul-25 |
| Sell* | 14 | $75.51 | Automatic Execution |
08:06:23 - 29-Jul-25 |
| Sell* | 17 | $75.51 | Automatic Execution |
08:06:22 - 29-Jul-25 |
| Sell* | 2 | $75.64 | Automatic Execution |
08:05:46 - 29-Jul-25 |
| Sell* | 26 | $75.81 | Automatic Execution |
08:04:46 - 29-Jul-25 |
| Sell* | 12 | $75.81 | Automatic Execution |
08:04:46 - 29-Jul-25 |
| Sell* | 13 | $75.81 | Automatic Execution |
08:04:36 - 29-Jul-25 |
| Sell* | 2 | $75.81 | Automatic Execution |
08:04:20 - 29-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
08:03:37 - 29-Jul-25 |
| Unknown* | 0 | $77.42501 | SI Trade Currency Conversion |
15:55:27 - 28-Jul-25 |
| Unknown* | 0 | $78.01263 | SI Trade Currency Conversion |
14:43:22 - 28-Jul-25 |
| Unknown* | 0 | $78.0949 | SI Trade Currency Conversion |
13:01:53 - 28-Jul-25 |
| Buy* | 200 | $76.81 | Automatic Execution |
11:58:21 - 28-Jul-25 |
| Unknown* | 0 | $77.39 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | $77.39 | SI Trade |
08:00:21 - 28-Jul-25 |
| Sell* | 15 | $78.60 | Automatic Execution |
15:18:10 - 25-Jul-25 |
| Buy* | 30 | $78.78 | Automatic Execution |
11:34:06 - 25-Jul-25 |
| Buy* | 1 | $78.98 | SI Trade |
08:00:08 - 25-Jul-25 |
| Buy* | 4 | $78.98 | SI Trade |
08:00:08 - 25-Jul-25 |
| Buy* | 175 | $78.72 | Automatic Execution |
16:26:50 - 24-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:58:19 - 24-Jul-25 |
| Unknown* | 0 | $78.53 | SI Trade |
14:19:09 - 24-Jul-25 |
| Sell* | 32 | $79.00 | Automatic Execution |
13:27:28 - 24-Jul-25 |
| Unknown* | 0 | $79.48196 | SI Trade Currency Conversion |
08:16:12 - 24-Jul-25 |
| Unknown* | 0 | $79.39 | SI Trade |
08:00:12 - 24-Jul-25 |
| Unknown* | 1 | $78.59864 | SI Trade Currency Conversion |
14:45:18 - 23-Jul-25 |
| Sell* | 30 | $78.50 | Automatic Execution |
14:36:57 - 23-Jul-25 |
| Sell* | 10 | $77.91 | Automatic Execution |
13:22:29 - 23-Jul-25 |
| Unknown* | 1 | $78.03496 | SI Trade Currency Conversion |
12:59:30 - 23-Jul-25 |
| Unknown* | 0 | $77.6122 | SI Trade Currency Conversion |
11:37:44 - 23-Jul-25 |
| Unknown* | 2 | $77.6122 | SI Trade Currency Conversion |
11:37:38 - 23-Jul-25 |
| Unknown* | 2 | $77.6122 | SI Trade Currency Conversion |
11:37:32 - 23-Jul-25 |
| Unknown* | 1 | $77.40082 | SI Trade Currency Conversion |
11:37:20 - 23-Jul-25 |
| Unknown* | 0 | $77.40082 | SI Trade Currency Conversion |
11:37:11 - 23-Jul-25 |
| Unknown* | 0 | $77.38907 | SI Trade Currency Conversion |
11:28:22 - 23-Jul-25 |
| Unknown* | 1 | $77.11897 | SI Trade Currency Conversion |
11:28:21 - 23-Jul-25 |
| Sell* | 1 | $76.54 | SI Trade |
09:54:33 - 23-Jul-25 |
| Unknown* | 0 | $76.57 | SI Trade |
08:00:23 - 23-Jul-25 |
| Buy* | 18 | $76.80968 | Ordinary |
16:07:49 - 22-Jul-25 |
| Unknown* | 0 | $76.37148 | SI Trade Currency Conversion |
15:05:44 - 22-Jul-25 |
| Unknown* | 0 | $76.37148 | SI Trade Currency Conversion |
14:51:49 - 22-Jul-25 |
| Sell* | 20 | $76.50 | Automatic Execution |
14:38:31 - 22-Jul-25 |
| Sell* | 30 | $76.45 | Automatic Execution |
14:13:31 - 22-Jul-25 |
| Unknown* | 0 | $76.38317 | SI Trade Currency Conversion |
13:17:49 - 22-Jul-25 |
| Unknown* | 0 | $75.71694 | SI Trade Currency Conversion |
13:17:49 - 22-Jul-25 |
| Sell* | 8 | $76.70 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Unknown* | 0 | $76.5585 | SI Trade Currency Conversion |
08:11:20 - 22-Jul-25 |
| Unknown* | 0 | $76.68707 | SI Trade Currency Conversion |
08:04:11 - 22-Jul-25 |
| Buy* | 157 | $76.44 | Automatic Execution |
15:38:07 - 21-Jul-25 |
| Unknown* | 0 | $76.12 | SI Trade |
15:05:12 - 21-Jul-25 |
| Sell* | 32 | $76.60 | Automatic Execution |
14:15:20 - 21-Jul-25 |
| Unknown* | 0 | $76.66 | SI Trade |
11:47:53 - 21-Jul-25 |
| Unknown* | 0 | $76.6387 | SI Trade Currency Conversion |
11:40:36 - 21-Jul-25 |
| Unknown* | 0 | $76.0692 | SI Trade Currency Conversion |
10:35:01 - 21-Jul-25 |
| Unknown* | 0 | $76.0692 | SI Trade Currency Conversion |
10:22:04 - 21-Jul-25 |
| Unknown* | 0 | $76.00 | SI Trade |
10:00:50 - 21-Jul-25 |
| Unknown* | 0 | $75.83675 | SI Trade Currency Conversion |
09:11:34 - 21-Jul-25 |
| Unknown* | 0 | $75.74377 | SI Trade Currency Conversion |
08:00:49 - 21-Jul-25 |
| Unknown* | 0 | $75.72052 | SI Trade Currency Conversion |
08:00:45 - 21-Jul-25 |
| Unknown* | 1 | $75.19801 | SI Trade Currency Conversion |
16:06:42 - 18-Jul-25 |
| Unknown* | 2 | $75.19801 | SI Trade Currency Conversion |
16:06:37 - 18-Jul-25 |
| Unknown* | 1 | $75.20961 | SI Trade Currency Conversion |
16:06:34 - 18-Jul-25 |
| Unknown* | 0 | $75.18641 | SI Trade Currency Conversion |
16:06:26 - 18-Jul-25 |
| Unknown* | 3 | $75.1748 | SI Trade Currency Conversion |
16:05:57 - 18-Jul-25 |
| Unknown* | 1 | $75.1748 | SI Trade Currency Conversion |
16:05:35 - 18-Jul-25 |
| Unknown* | 1 | $75.1748 | SI Trade Currency Conversion |
16:05:29 - 18-Jul-25 |
| Unknown* | 0 | $75.18641 | SI Trade Currency Conversion |
16:05:24 - 18-Jul-25 |
| Unknown* | 0 | $75.50 | SI Trade |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
08:24:48 - 18-Jul-25 |
| Unknown* | 0 | $75.16 | SI Trade |
08:20:53 - 18-Jul-25 |
| Sell* | 12 | $74.76 | Uncrossing Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 1 | $73.41 | SI Trade |
10:45:56 - 17-Jul-25 |
| Unknown* | 150 | $74.0744 | Ordinary |
16:20:44 - 16-Jul-25 |
| Unknown* | 0 | $75.59852 | SI Trade Currency Conversion |
09:01:00 - 16-Jul-25 |
| Unknown* | 0 | $75.59852 | SI Trade Currency Conversion |
09:00:00 - 16-Jul-25 |
| Unknown* | 0 | $75.38 | SI Trade |
08:00:29 - 16-Jul-25 |
| Unknown* | 0 | $75.90 | SI Trade |
15:27:29 - 14-Jul-25 |
| Sell* | 68 | $75.58 | Automatic Execution |
15:06:46 - 14-Jul-25 |
| Unknown* | 0 | $75.72793 | SI Trade Currency Conversion |
14:44:14 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:59 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:33 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:33 - 14-Jul-25 |
| Unknown* | 2 | $75.72793 | SI Trade Currency Conversion |
14:43:22 - 14-Jul-25 |
| Unknown* | 2 | $75.90312 | SI Trade Currency Conversion |
14:42:53 - 14-Jul-25 |
| Unknown* | 2 | $75.9148 | SI Trade Currency Conversion |
14:42:47 - 14-Jul-25 |
| Unknown* | 2 | $75.9148 | SI Trade Currency Conversion |
14:42:34 - 14-Jul-25 |
| Unknown* | 1 | $75.9148 | SI Trade Currency Conversion |
14:42:18 - 14-Jul-25 |
| Unknown* | 0 | $75.90312 | SI Trade Currency Conversion |
14:01:58 - 14-Jul-25 |
| Sell* | 6 | $75.93 | Automatic Execution |
14:00:41 - 14-Jul-25 |
| Buy* | 3 | $76.12 | Automatic Execution |
10:06:21 - 14-Jul-25 |
| Sell* | 1 | $75.93 | Automatic Execution |
08:00:13 - 14-Jul-25 |
| Buy* | 7 | $76.22 | Suspected BUY Trade |
08:00:13 - 14-Jul-25 |
| Sell* | 1,000 | $75.93 | Uncrossing Trade |
16:35:21 - 11-Jul-25 |
| Buy* | 13 | $75.69 | Automatic Execution |
14:35:41 - 11-Jul-25 |
| Unknown* | 0 | $75.85 | SI Trade |
08:03:11 - 11-Jul-25 |
| Unknown* | 0 | $76.27 | SI Trade |
14:29:05 - 10-Jul-25 |
| Unknown* | 0 | $76.16 | SI Trade |
14:02:48 - 10-Jul-25 |
| Sell* | 216 | $76.10048 | Ordinary |
12:09:26 - 10-Jul-25 |
| Sell* | 700 | $74.68 | Automatic Execution |
08:14:49 - 09-Jul-25 |
| Unknown* | 0 | $74.99 | SI Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 45 | $74.77 | Uncrossing Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | $75.71414 | SI Trade Currency Conversion |
08:05:16 - 08-Jul-25 |
| Unknown* | 0 | $75.71414 | SI Trade Currency Conversion |
08:05:16 - 08-Jul-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
08:00:25 - 08-Jul-25 |
| Sell* | 1 | $75.40 | SI Trade |
08:00:22 - 08-Jul-25 |
| Sell* | 20 | $75.20 | Automatic Execution |
15:54:40 - 07-Jul-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:09:16 - 07-Jul-25 |
| Sell* | 1 | $74.67 | SI Trade |
08:28:58 - 07-Jul-25 |
| Unknown* | 0 | $76.40 | SI Trade |
15:16:51 - 03-Jul-25 |
| Buy* | 2 | $76.23 | Suspected BUY Trade |
16:35:25 - 02-Jul-25 |
| Unknown* | 0 | $76.44 | SI Trade |
14:34:48 - 02-Jul-25 |
| Buy* | 29 | $75.64 | Automatic Execution |
11:57:33 - 02-Jul-25 |
| Unknown* | 0 | $75.02 | SI Trade |
10:34:57 - 02-Jul-25 |
| Unknown* | 0 | $75.63 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $75.41 | SI Trade |
08:05:01 - 02-Jul-25 |
| Sell* | 2 | $76.28 | Automatic Execution |
11:02:40 - 01-Jul-25 |
| Unknown* | 0 | $76.87 | SI Trade |
10:32:42 - 01-Jul-25 |
| Unknown* | 0 | $76.58 | SI Trade |
08:00:27 - 01-Jul-25 |
| Sell* | 2 | $76.28 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $76.28 | SI Trade |
08:00:27 - 01-Jul-25 |
| Sell* | 4 | $76.28 | Uncrossing Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | $75.50526 | SI Trade Currency Conversion |
14:20:36 - 30-Jun-25 |
| Sell* | 120 | $75.82 | Automatic Execution |
10:34:15 - 30-Jun-25 |
| Unknown* | 0 | $76.99 | SI Trade |
12:46:05 - 27-Jun-25 |
| Unknown* | 0 | $76.13 | SI Trade |
08:05:37 - 27-Jun-25 |
| Sell* | 148 | $76.06 | Uncrossing Trade |
16:35:19 - 26-Jun-25 |
| Buy* | 237 | $76.07 | Automatic Execution |
16:17:53 - 26-Jun-25 |
| Buy* | 50 | $76.44 | Automatic Execution |
15:33:41 - 26-Jun-25 |
| Sell* | 3 | $75.60 | SI Trade |
14:43:47 - 26-Jun-25 |