| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $96.01 | Automatic Execution |
13:26:53 - 12-Dec-25 |
| Sell* | 244 | $96.01 | Automatic Execution |
13:26:53 - 12-Dec-25 |
| Sell* | 206 | $96.01 | Automatic Execution |
13:26:50 - 12-Dec-25 |
| Buy* | 11 | $96.01 | Automatic Execution |
13:26:49 - 12-Dec-25 |
| Buy* | 112 | $96.01 | Automatic Execution |
13:26:49 - 12-Dec-25 |
| Buy* | 500 | $96.01 | Automatic Execution |
13:26:49 - 12-Dec-25 |
| Sell* | 25 | $96.01 | Automatic Execution |
09:27:59 - 12-Dec-25 |
| Buy* | 80 | $96.20634 | Ordinary |
09:12:25 - 12-Dec-25 |
| Unknown* | 0 | $96.22569 | SI Trade Currency Conversion |
08:06:40 - 12-Dec-25 |
| Unknown* | 7 | $93.96568 | Ordinary Currency Conversion |
14:14:10 - 11-Dec-25 |
| Unknown* | 14 | $94.56587 | Ordinary Currency Conversion |
13:31:04 - 11-Dec-25 |
| Unknown* | 0 | $91.44326 | SI Trade Currency Conversion |
08:04:53 - 11-Dec-25 |
| Unknown* | 0 | $91.39 | SI Trade |
15:17:05 - 10-Dec-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
13:00:55 - 10-Dec-25 |
| Sell* | 13 | $92.70 | Automatic Execution |
11:25:36 - 10-Dec-25 |
| Unknown* | 0 | $92.86597 | SI Trade Currency Conversion |
08:00:17 - 10-Dec-25 |
| Buy* | 92 | $90.80 | Automatic Execution |
14:42:25 - 09-Dec-25 |
| Buy* | 216 | $90.80 | Automatic Execution |
14:42:25 - 09-Dec-25 |
| Sell* | 123 | $90.50 | Automatic Execution |
13:33:37 - 09-Dec-25 |
| Sell* | 123 | $90.50 | Automatic Execution |
13:33:37 - 09-Dec-25 |
| Sell* | 58 | $90.50 | Automatic Execution |
13:33:37 - 09-Dec-25 |
| Sell* | 146 | $90.50 | Automatic Execution |
13:33:37 - 09-Dec-25 |
| Buy* | 25 | $91.29 | Automatic Execution |
10:27:05 - 09-Dec-25 |
| Sell* | 32 | $90.62 | Automatic Execution |
10:20:33 - 09-Dec-25 |
| Buy* | 200 | $90.60 | Automatic Execution |
09:48:51 - 09-Dec-25 |
| Unknown* | 0 | $90.52 | SI Trade |
08:23:30 - 09-Dec-25 |
| Unknown* | 0 | $90.52 | SI Trade |
08:13:35 - 09-Dec-25 |
| Buy* | 21 | $91.22998 | Ordinary |
16:08:30 - 08-Dec-25 |
| Buy* | 1 | $91.64 | SI Trade |
14:39:26 - 08-Dec-25 |
| Buy* | 32 | $92.05 | Automatic Execution |
09:54:48 - 08-Dec-25 |
| Unknown* | 0 | $91.64746 | SI Trade Currency Conversion |
15:03:46 - 05-Dec-25 |
| Buy* | 20 | $92.16 | Automatic Execution |
15:01:11 - 05-Dec-25 |
| Buy* | 250 | $91.10 | Automatic Execution |
13:37:03 - 05-Dec-25 |
| Sell* | 73 | $90.92002 | Ordinary |
13:27:35 - 05-Dec-25 |
| Unknown* | 0 | $91.37 | SI Trade |
09:45:16 - 05-Dec-25 |
| Sell* | 5 | $92.05 | Uncrossing Trade |
16:35:08 - 04-Dec-25 |
| Buy* | 250 | $91.86 | Automatic Execution |
12:32:32 - 04-Dec-25 |
| Buy* | 500 | $91.92 | Automatic Execution |
12:32:32 - 04-Dec-25 |
| Unknown* | 0 | $91.88 | SI Trade |
11:40:47 - 04-Dec-25 |
| Buy* | 5 | $91.88 | Automatic Execution |
11:40:45 - 04-Dec-25 |
| Unknown* | 0 | $91.79 | SI Trade |
11:40:45 - 04-Dec-25 |
| Sell* | 54 | $91.14 | Automatic Execution |
08:46:34 - 04-Dec-25 |
| Sell* | 504 | $91.14 | Automatic Execution |
08:46:34 - 04-Dec-25 |
| Sell* | 442 | $91.14 | Automatic Execution |
08:46:31 - 04-Dec-25 |
| Sell* | 199 | $92.92 | Automatic Execution |
16:07:40 - 03-Dec-25 |
| Unknown* | 199 | $92.04485 | Ordinary Currency Conversion |
15:38:42 - 03-Dec-25 |
| Buy* | 300 | $89.10 | Automatic Execution |
16:13:08 - 02-Dec-25 |
| Sell* | 100 | $88.79 | Automatic Execution |
15:21:38 - 02-Dec-25 |
| Unknown* | 0 | $89.49 | SI Trade |
15:01:05 - 02-Dec-25 |
| Buy* | 15 | $89.50 | Automatic Execution |
14:25:13 - 02-Dec-25 |
| Buy* | 3 | $89.36 | SI Trade |
12:37:05 - 02-Dec-25 |
| Buy* | 450 | $89.28 | Automatic Execution |
12:24:58 - 02-Dec-25 |
| Buy* | 1 | $89.29 | SI Trade |
10:32:50 - 02-Dec-25 |
| Buy* | 5 | $89.02 | Automatic Execution |
10:29:45 - 02-Dec-25 |
| Buy* | 2 | $89.02 | SI Trade |
10:29:45 - 02-Dec-25 |
| Sell* | 17 | $89.13 | Automatic Execution |
08:05:35 - 02-Dec-25 |
| Unknown* | 0 | $88.00636 | SI Trade Currency Conversion |
08:00:14 - 02-Dec-25 |
| Buy* | 300 | $89.58 | Automatic Execution |
16:13:22 - 01-Dec-25 |
| Buy* | 456 | $89.45 | Automatic Execution |
16:08:29 - 01-Dec-25 |
| Unknown* | 300 | $89.82558 | Ordinary Currency Conversion |
16:07:52 - 01-Dec-25 |
| Buy* | 8 | $89.16 | Automatic Execution |
14:49:52 - 01-Dec-25 |
| Buy* | 27 | $89.01 | Automatic Execution |
14:44:03 - 01-Dec-25 |
| Buy* | 36 | $87.76 | Automatic Execution |
09:49:47 - 01-Dec-25 |
| Buy* | 37 | $87.73 | Automatic Execution |
09:49:47 - 01-Dec-25 |
| Sell* | 1,292 | $87.80 | Automatic Execution |
08:24:47 - 01-Dec-25 |
| Sell* | 254 | $87.80 | Automatic Execution |
08:24:47 - 01-Dec-25 |
| Sell* | 600 | $87.81 | Automatic Execution |
08:24:47 - 01-Dec-25 |
| Sell* | 546 | $87.82 | Automatic Execution |
08:24:47 - 01-Dec-25 |
| Sell* | 98 | $88.32 | Automatic Execution |
08:24:06 - 01-Dec-25 |
| Buy* | 8 | $90.01 | Automatic Execution |
08:00:40 - 01-Dec-25 |
| Buy* | 39 | $89.93 | Automatic Execution |
08:00:34 - 01-Dec-25 |
| Unknown* | 0 | $90.02 | SI Trade |
16:05:06 - 28-Nov-25 |
| Sell* | 1 | $88.51 | SI Trade |
15:32:59 - 28-Nov-25 |
| Buy* | 2 | $89.90 | SI Trade |
13:58:08 - 28-Nov-25 |
| Unknown* | 0 | $89.32552 | SI Trade Currency Conversion |
13:35:57 - 28-Nov-25 |
| Unknown* | 0 | $88.67647 | SI Trade Currency Conversion |
13:35:50 - 28-Nov-25 |
| Buy* | 5 | $89.02 | Automatic Execution |
12:08:30 - 28-Nov-25 |
| Unknown* | 0 | $88.91 | SI Trade |
11:58:41 - 28-Nov-25 |
| Unknown* | 29 | $88.89688 | Ordinary Currency Conversion |
11:56:54 - 28-Nov-25 |
| Buy* | 2 | $89.19 | SI Trade |
09:33:57 - 28-Nov-25 |
| Buy* | 5 | $89.19 | Automatic Execution |
09:33:57 - 28-Nov-25 |
| Buy* | 1 | $89.19 | SI Trade |
09:33:56 - 28-Nov-25 |
| Unknown* | 0 | $88.52 | SI Trade |
08:23:30 - 28-Nov-25 |
| Unknown* | 0 | $88.86 | SI Trade |
08:01:40 - 28-Nov-25 |
| Buy* | 3 | $88.64 | SI Trade |
08:00:23 - 28-Nov-25 |
| Buy* | 5 | $88.63 | Automatic Execution |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $88.59 | SI Trade |
08:00:18 - 28-Nov-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
16:29:31 - 27-Nov-25 |
| Buy* | 4 | $87.13 | SI Trade |
15:41:56 - 27-Nov-25 |
| Buy* | 2 | $87.23 | SI Trade |
15:41:56 - 27-Nov-25 |
| Buy* | 5 | $87.17 | Automatic Execution |
15:41:56 - 27-Nov-25 |
| Buy* | 5 | $87.32 | Automatic Execution |
12:52:00 - 27-Nov-25 |
| Buy* | 5 | $87.32 | SI Trade |
12:52:00 - 27-Nov-25 |
| Buy* | 5 | $87.32 | Automatic Execution |
12:52:00 - 27-Nov-25 |
| Buy* | 2 | $87.32 | SI Trade |
12:52:00 - 27-Nov-25 |
| Buy* | 5 | $87.32 | SI Trade |
12:52:00 - 27-Nov-25 |
| Buy* | 2 | $87.32 | SI Trade |
12:51:59 - 27-Nov-25 |
| Buy* | 5 | $87.32 | Automatic Execution |
12:51:59 - 27-Nov-25 |
| Unknown* | 0 | $87.44 | SI Trade |
08:09:27 - 27-Nov-25 |
| Buy* | 104 | $87.23 | Automatic Execution |
08:02:08 - 27-Nov-25 |
| Unknown* | 0 | $87.77 | SI Trade |
08:00:23 - 27-Nov-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
16:25:08 - 26-Nov-25 |
| Unknown* | 0 | $86.97 | SI Trade |
15:34:52 - 26-Nov-25 |
| Buy* | 1 | $86.97 | SI Trade |
14:19:55 - 26-Nov-25 |
| Unknown* | 0 | $86.97 | SI Trade |
14:08:26 - 26-Nov-25 |
| Buy* | 77 | $86.30 | Automatic Execution |
10:54:42 - 26-Nov-25 |
| Buy* | 113 | $86.30 | Automatic Execution |
10:54:00 - 26-Nov-25 |
| Unknown* | 600 | $86.00 | OTC Trade |
08:41:18 - 26-Nov-25 |
| Sell* | 262 | $86.04 | Automatic Execution |
08:41:18 - 26-Nov-25 |
| Sell* | 385 | $86.04 | Automatic Execution |
08:41:18 - 26-Nov-25 |
| Buy* | 253 | $86.01 | Automatic Execution |
08:41:18 - 26-Nov-25 |
| Buy* | 600 | $86.00 | Automatic Execution |
08:41:18 - 26-Nov-25 |
| Unknown* | 385 | $86.04 | OTC Trade |
08:40:43 - 26-Nov-25 |
| Sell* | 865 | $86.04 | Automatic Execution |
08:40:43 - 26-Nov-25 |
| Sell* | 385 | $86.04 | Automatic Execution |
08:40:43 - 26-Nov-25 |
| Unknown* | 111 | $86.04 | OTC Trade |
08:38:27 - 26-Nov-25 |
| Sell* | 404 | $86.09 | Automatic Execution |
08:38:27 - 26-Nov-25 |
| Buy* | 197 | $86.09 | Automatic Execution |
08:38:27 - 26-Nov-25 |
| Buy* | 600 | $86.08 | Automatic Execution |
08:38:27 - 26-Nov-25 |
| Buy* | 111 | $86.04 | Automatic Execution |
08:38:27 - 26-Nov-25 |
| Sell* | 188 | $86.09 | Automatic Execution |
08:38:27 - 26-Nov-25 |
| Unknown* | 0 | $86.11 | SI Trade |
08:27:26 - 26-Nov-25 |
| Unknown* | 0 | $86.11 | SI Trade |
08:26:55 - 26-Nov-25 |
| Unknown* | 0 | $86.26 | SI Trade |
08:00:27 - 26-Nov-25 |
| Sell* | 306 | $85.55 | Uncrossing Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 8 | $85.93 | Automatic Execution |
15:38:51 - 25-Nov-25 |
| Unknown* | 0 | $86.01 | SI Trade |
13:03:12 - 25-Nov-25 |
| Unknown* | 0 | $85.24 | SI Trade |
11:13:39 - 25-Nov-25 |
| Unknown* | 0 | $85.43 | SI Trade |
10:56:56 - 25-Nov-25 |
| Unknown* | 0 | $85.74 | SI Trade |
10:01:49 - 25-Nov-25 |
| Unknown* | 0 | $86.16 | SI Trade |
08:23:16 - 25-Nov-25 |
| Buy* | 3 | $85.22 | SI Trade |
08:38:44 - 24-Nov-25 |
| Unknown* | 0 | $85.22 | SI Trade |
08:19:34 - 24-Nov-25 |
| Unknown* | 0 | $84.95 | SI Trade |
08:07:00 - 24-Nov-25 |
| Sell* | 2 | $84.87 | SI Trade |
08:00:35 - 24-Nov-25 |
| Sell* | 7 | $84.86 | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Buy* | 7 | $84.90 | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 6 | $84.90 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | $84.90 | SI Trade |
08:00:29 - 24-Nov-25 |
| Sell* | 7 | $84.90 | Automatic Execution |
08:00:29 - 24-Nov-25 |
| Buy* | 2 | $84.87 | SI Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 5 | $84.83 | SI Trade |
08:00:13 - 24-Nov-25 |
| Buy* | 1 | $84.82 | SI Trade |
08:00:13 - 24-Nov-25 |
| Buy* | 1 | $84.82 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $85.23 | SI Trade |
08:00:13 - 24-Nov-25 |
| Buy* | 300 | $84.24 | Automatic Execution |
14:42:43 - 21-Nov-25 |
| Buy* | 3 | $83.91 | SI Trade |
11:57:46 - 21-Nov-25 |
| Unknown* | 0 | $83.94 | SI Trade |
11:57:36 - 21-Nov-25 |
| Buy* | 5 | $83.92 | Automatic Execution |
11:57:36 - 21-Nov-25 |
| Buy* | 156 | $83.75 | Automatic Execution |
11:11:00 - 21-Nov-25 |
| Buy* | 144 | $83.75 | Automatic Execution |
11:11:00 - 21-Nov-25 |
| Unknown* | 0 | $84.05466 | SI Trade Currency Conversion |
08:50:14 - 21-Nov-25 |
| Buy* | 659 | $84.69 | Automatic Execution |
08:49:20 - 21-Nov-25 |
| Buy* | 241 | $84.14 | Automatic Execution |
08:49:19 - 21-Nov-25 |
| Buy* | 600 | $84.13 | Automatic Execution |
08:49:19 - 21-Nov-25 |
| Buy* | 2 | $84.62 | SI Trade |
16:27:39 - 20-Nov-25 |
| Sell* | 40 | $83.72013 | Ordinary |
08:00:30 - 20-Nov-25 |
| Unknown* | 0 | $85.08683 | SI Trade Currency Conversion |
14:58:09 - 19-Nov-25 |
| Sell* | 15 | $85.35 | Automatic Execution |
11:15:18 - 19-Nov-25 |
| Sell* | 62 | $85.35 | Automatic Execution |
10:48:03 - 19-Nov-25 |
| Buy* | 1 | $85.12 | Automatic Execution |
09:09:30 - 19-Nov-25 |
| Buy* | 156 | $85.12 | Automatic Execution |
08:56:04 - 19-Nov-25 |
| Buy* | 156 | $85.12 | Automatic Execution |
08:56:04 - 19-Nov-25 |
| Buy* | 5 | $84.54 | Automatic Execution |
08:14:45 - 19-Nov-25 |
| Buy* | 1 | $84.85 | SI Trade |
08:12:14 - 19-Nov-25 |
| Sell* | 200 | $83.47655 | Ordinary |
10:23:37 - 18-Nov-25 |
| Unknown* | 0 | $83.31 | SI Trade |
08:18:31 - 18-Nov-25 |
| Sell* | 41 | $83.26 | Automatic Execution |
08:18:31 - 18-Nov-25 |
| Unknown* | 0 | $83.88 | SI Trade |
08:17:24 - 18-Nov-25 |
| Unknown* | 0 | $83.54 | SI Trade |
08:08:05 - 18-Nov-25 |
| Unknown* | 0 | $83.77 | SI Trade |
11:02:17 - 17-Nov-25 |
| Unknown* | 0 | $84.04 | SI Trade |
08:02:52 - 17-Nov-25 |
| Unknown* | 0 | $84.04 | SI Trade |
08:02:52 - 17-Nov-25 |
| Unknown* | 0 | $84.04 | SI Trade |
08:00:01 - 17-Nov-25 |
| Buy* | 35 | $83.67 | Automatic Execution |
14:58:14 - 14-Nov-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:07:57 - 14-Nov-25 |
| Unknown* | 0 | $83.9675 | SI Trade Currency Conversion |
12:47:40 - 14-Nov-25 |
| Unknown* | 1 | $83.9675 | SI Trade Currency Conversion |
12:47:39 - 14-Nov-25 |
| Sell* | 48 | $84.15 | Automatic Execution |
09:10:42 - 14-Nov-25 |
| Unknown* | 0 | $86.26651 | SI Trade Currency Conversion |
08:16:47 - 13-Nov-25 |
| Unknown* | 0 | $85.56 | SI Trade |
08:07:58 - 13-Nov-25 |
| Buy* | 20 | $85.82 | Suspected BUY Trade |
08:00:26 - 13-Nov-25 |
| Unknown* | 0 | $85.6523 | SI Trade Currency Conversion |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | $84.55475 | SI Trade Currency Conversion |
16:29:25 - 12-Nov-25 |
| Buy* | 313 | $85.31 | Automatic Execution |
16:23:17 - 12-Nov-25 |
| Buy* | 1 | $85.22 | SI Trade |
16:14:20 - 12-Nov-25 |
| Sell* | 220 | $85.00 | Automatic Execution |
15:54:16 - 12-Nov-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
15:43:36 - 12-Nov-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
15:43:36 - 12-Nov-25 |
| Unknown* | 0 | $84.81 | SI Trade |
15:02:35 - 12-Nov-25 |
| Sell* | 2 | $84.85 | SI Trade |
15:02:35 - 12-Nov-25 |
| Sell* | 29 | $84.85 | Automatic Execution |
15:00:18 - 12-Nov-25 |
| Unknown* | 0 | $84.91352 | SI Trade Currency Conversion |
14:39:55 - 12-Nov-25 |
| Unknown* | 1 | $84.97139 | SI Trade Currency Conversion |
14:22:57 - 12-Nov-25 |
| Unknown* | 1 | $84.94824 | SI Trade Currency Conversion |
14:22:28 - 12-Nov-25 |
| Unknown* | 0 | $84.91352 | SI Trade Currency Conversion |
14:22:26 - 12-Nov-25 |
| Unknown* | 308 | $85.23766 | Ordinary Currency Conversion |
13:59:08 - 12-Nov-25 |
| Unknown* | 0 | $84.29 | SI Trade |
13:44:24 - 12-Nov-25 |
| Unknown* | 0 | $84.41587 | SI Trade Currency Conversion |
13:39:40 - 12-Nov-25 |
| Unknown* | 0 | $84.41587 | SI Trade Currency Conversion |
13:39:30 - 12-Nov-25 |