| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 76.09 | 76.40 | 76.09 | 76.40 | 0 |
| 18th Aug 2025 (Mon) | 76.21 | 76.23 | 76.21 | 76.09 | 9 |
| 15th Aug 2025 (Fri) | 75.96 | 75.96 | 75.96 | 76.245 | 14 |
| 14th Aug 2025 (Thu) | 75.75 | 75.75 | 75.75 | 75.795 | 10 |
| 13th Aug 2025 (Wed) | 76.45 | 76.45 | 76.165 | 76.165 | 0 |
| 12th Aug 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.45 | 25 |
| 11th Aug 2025 (Mon) | 75.96 | 75.96 | 75.96 | 76.435 | 51 |
| 8th Aug 2025 (Fri) | 76.25 | 76.25 | 75.77 | 75.93 | 289 |
| 7th Aug 2025 (Thu) | 76.09 | 76.26 | 76.09 | 76.21 | 110 |
| 6th Aug 2025 (Wed) | 75.19 | 75.355 | 75.19 | 75.355 | 0 |
| 5th Aug 2025 (Tue) | 74.965 | 75.19 | 74.965 | 75.19 | 0 |
| 4th Aug 2025 (Mon) | 75.22 | 75.22 | 74.965 | 74.965 | 0 |
| 1st Aug 2025 (Fri) | 74.99 | 74.99 | 74.99 | 75.22 | 731 |
| 31st Jul 2025 (Thu) | 74.80 | 74.80 | 74.80 | 73.925 | 6 |
| 30th Jul 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.58 | 20 |
| 29th Jul 2025 (Tue) | 76.18 | 76.29 | 75.43 | 76.08 | 463 |
| 28th Jul 2025 (Mon) | 76.81 | 77.26 | 76.81 | 76.41 | 597 |
| 25th Jul 2025 (Fri) | 78.78 | 78.78 | 78.60 | 76.98 | 50 |
| 24th Jul 2025 (Thu) | 79.00 | 79.00 | 78.72 | 78.51 | 307 |
| 23rd Jul 2025 (Wed) | 77.91 | 78.50 | 77.91 | 78.72 | 50 |
| 22nd Jul 2025 (Tue) | 76.70 | 76.74 | 76.45 | 76.81 | 276 |
| 21st Jul 2025 (Mon) | 76.60 | 76.60 | 76.44 | 76.455 | 189 |
| 18th Jul 2025 (Fri) | 74.76 | 75.20 | 74.76 | 75.68 | 121 |
| 17th Jul 2025 (Thu) | 74.235 | 74.605 | 74.235 | 74.605 | 1 |
| 16th Jul 2025 (Wed) | 75.275 | 75.275 | 74.235 | 74.235 | 0 |
| 15th Jul 2025 (Tue) | 75.66 | 75.66 | 75.275 | 75.275 | 0 |
| 14th Jul 2025 (Mon) | 76.22 | 76.22 | 75.58 | 75.66 | 100 |
| 11th Jul 2025 (Fri) | 75.69 | 75.93 | 75.69 | 75.93 | 1,013 |
| 10th Jul 2025 (Thu) | 75.295 | 75.77 | 75.295 | 75.77 | 216 |
| 9th Jul 2025 (Wed) | 74.77 | 74.77 | 74.68 | 75.295 | 745 |
| 8th Jul 2025 (Tue) | 75.41 | 75.41 | 75.41 | 75.325 | 7 |
| 7th Jul 2025 (Mon) | 75.27 | 75.27 | 75.20 | 75.22 | 31 |
| 4th Jul 2025 (Fri) | 76.33 | 76.33 | 76.04 | 76.04 | 0 |
| 3rd Jul 2025 (Thu) | 76.23 | 76.33 | 76.23 | 76.33 | 0 |
| 2nd Jul 2025 (Wed) | 75.64 | 76.23 | 75.64 | 76.23 | 31 |
| 1st Jul 2025 (Tue) | 76.28 | 76.28 | 76.28 | 75.75 | 8 |
| 30th Jun 2025 (Mon) | 75.82 | 75.82 | 75.82 | 76.105 | 120 |
| 27th Jun 2025 (Fri) | 76.06 | 76.06 | 76.015 | 76.015 | 0 |
| 26th Jun 2025 (Thu) | 76.44 | 76.44 | 76.06 | 76.06 | 438 |
| 25th Jun 2025 (Wed) | 74.62 | 74.62 | 74.62 | 74.72 | 275 |
| 24th Jun 2025 (Tue) | 74.365 | 74.365 | 73.055 | 73.055 | 0 |
| 23rd Jun 2025 (Mon) | 73.46 | 74.365 | 73.46 | 74.365 | 0 |
| 20th Jun 2025 (Fri) | 72.10 | 73.46 | 72.10 | 73.46 | 15 |