| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.525 | 77.40 | 76.525 | 77.40 | 127 |
| 18th Sep 2025 (Thu) | 76.85 | 76.85 | 76.55 | 76.525 | 5,630 |
| 17th Sep 2025 (Wed) | 78.26 | 78.72 | 78.26 | 77.875 | 1,080 |
| 16th Sep 2025 (Tue) | 78.26 | 78.26 | 78.26 | 78.925 | 12 |
| 15th Sep 2025 (Mon) | 79.00 | 79.00 | 78.56 | 78.56 | 227 |
| 12th Sep 2025 (Fri) | 79.05 | 79.05 | 79.05 | 79.225 | 300 |
| 11th Sep 2025 (Thu) | 78.66 | 78.66 | 78.66 | 78.475 | 6 |
| 10th Sep 2025 (Wed) | 77.035 | 78.355 | 77.035 | 78.355 | 0 |
| 9th Sep 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.035 | 18 |
| 8th Sep 2025 (Mon) | 77.68 | 77.68 | 77.67 | 77.815 | 50 |
| 5th Sep 2025 (Fri) | 78.22 | 78.22 | 78.22 | 77.625 | 6 |
| 4th Sep 2025 (Thu) | 77.85 | 77.85 | 77.85 | 78.27 | 600 |
| 3rd Sep 2025 (Wed) | 78.68 | 78.92 | 78.68 | 78.665 | 886 |
| 2nd Sep 2025 (Tue) | 78.69 | 78.69 | 78.69 | 78.69 | 294 |
| 1st Sep 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.24 | 64 |
| 29th Aug 2025 (Fri) | 79.86 | 79.86 | 79.86 | 79.46 | 31 |
| 28th Aug 2025 (Thu) | 78.93 | 78.93 | 78.93 | 78.815 | 5 |
| 27th Aug 2025 (Wed) | 77.605 | 78.21 | 77.605 | 78.21 | 0 |
| 26th Aug 2025 (Tue) | 76.64 | 76.64 | 76.64 | 77.605 | 900 |
| 25th Aug 2025 (Mon) | 76.605 | 76.605 | 76.605 | 76.605 | 0 |
| 22nd Aug 2025 (Fri) | 75.665 | 76.605 | 75.665 | 76.605 | 3 |
| 21st Aug 2025 (Thu) | 75.92 | 75.92 | 75.92 | 75.665 | 70 |
| 20th Aug 2025 (Wed) | 76.40 | 76.40 | 76.215 | 76.215 | 1 |
| 19th Aug 2025 (Tue) | 76.09 | 76.40 | 76.09 | 76.40 | 0 |
| 18th Aug 2025 (Mon) | 76.21 | 76.23 | 76.21 | 76.09 | 9 |
| 15th Aug 2025 (Fri) | 75.96 | 75.96 | 75.96 | 76.245 | 14 |
| 14th Aug 2025 (Thu) | 75.75 | 75.75 | 75.75 | 75.795 | 10 |
| 13th Aug 2025 (Wed) | 76.45 | 76.45 | 76.165 | 76.165 | 0 |
| 12th Aug 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.45 | 25 |
| 11th Aug 2025 (Mon) | 75.96 | 75.96 | 75.96 | 76.435 | 51 |
| 8th Aug 2025 (Fri) | 76.25 | 76.25 | 75.77 | 75.93 | 289 |
| 7th Aug 2025 (Thu) | 76.09 | 76.26 | 76.09 | 76.21 | 110 |
| 6th Aug 2025 (Wed) | 75.19 | 75.355 | 75.19 | 75.355 | 0 |
| 5th Aug 2025 (Tue) | 74.965 | 75.19 | 74.965 | 75.19 | 0 |
| 4th Aug 2025 (Mon) | 75.22 | 75.22 | 74.965 | 74.965 | 0 |
| 1st Aug 2025 (Fri) | 74.99 | 74.99 | 74.99 | 75.22 | 731 |
| 31st Jul 2025 (Thu) | 74.80 | 74.80 | 74.80 | 73.925 | 6 |
| 30th Jul 2025 (Wed) | 75.80 | 75.80 | 75.80 | 75.58 | 20 |
| 29th Jul 2025 (Tue) | 76.18 | 76.29 | 75.43 | 76.08 | 463 |
| 28th Jul 2025 (Mon) | 76.81 | 77.26 | 76.81 | 76.41 | 597 |
| 25th Jul 2025 (Fri) | 78.78 | 78.78 | 78.60 | 76.98 | 50 |
| 24th Jul 2025 (Thu) | 79.00 | 79.00 | 78.72 | 78.51 | 307 |
| 23rd Jul 2025 (Wed) | 77.91 | 78.50 | 77.91 | 78.72 | 50 |
| 22nd Jul 2025 (Tue) | 76.70 | 76.74 | 76.45 | 76.81 | 276 |