| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 70.23 | 70.23 | 70.23 | 69.97 | 30 |
| 10th Apr 2025 (Thu) | 69.16 | 69.88 | 69.00 | 68.49 | 282 |
| 9th Apr 2025 (Wed) | 67.00 | 67.29 | 65.40 | 66.61 | 2,250 |
| 8th Apr 2025 (Tue) | 75.85 | 75.85 | 71.16 | 71.16 | 2,266 |
| 7th Apr 2025 (Mon) | 77.52 | 78.10 | 75.44 | 76.135 | 10,040 |
| 4th Apr 2025 (Fri) | 82.03 | 82.03 | 79.54 | 79.79 | 254 |
| 3rd Apr 2025 (Thu) | 83.13 | 83.51 | 82.35 | 83.84 | 581 |
| 2nd Apr 2025 (Wed) | 86.34 | 86.97 | 84.90 | 85.125 | 4,023 |
| 1st Apr 2025 (Tue) | 82.58 | 84.40 | 82.58 | 83.895 | 21,302 |
| 31st Mar 2025 (Mon) | 80.97 | 82.78 | 80.97 | 83.195 | 1,110 |
| 28th Mar 2025 (Fri) | 81.61 | 81.61 | 81.61 | 81.24 | 8 |
| 27th Mar 2025 (Thu) | 78.86 | 79.61 | 78.86 | 79.335 | 507 |
| 26th Mar 2025 (Wed) | 78.51 | 78.51 | 78.21 | 78.47 | 92 |
| 25th Mar 2025 (Tue) | 77.415 | 78.365 | 77.415 | 78.365 | 1 |
| 24th Mar 2025 (Mon) | 77.95 | 77.95 | 77.95 | 77.415 | 2 |
| 21st Mar 2025 (Fri) | 78.30 | 78.30 | 77.90 | 77.14 | 10 |
| 20th Mar 2025 (Thu) | 78.35 | 78.36 | 78.35 | 78.90 | 141 |
| 19th Mar 2025 (Wed) | 79.41 | 79.41 | 78.25 | 78.285 | 61 |
| 18th Mar 2025 (Tue) | 78.85 | 78.85 | 78.83 | 78.83 | 0 |
| 17th Mar 2025 (Mon) | 78.26 | 78.88 | 77.71 | 78.85 | 412 |
| 14th Mar 2025 (Fri) | 82.18 | 82.18 | 79.18 | 79.51 | 7,061 |
| 13th Mar 2025 (Thu) | 74.46 | 78.15 | 74.46 | 81.16 | 11,073 |
| 12th Mar 2025 (Wed) | 74.005 | 74.635 | 74.005 | 74.635 | 0 |
| 11th Mar 2025 (Tue) | 73.29 | 73.29 | 73.29 | 74.005 | 42 |
| 10th Mar 2025 (Mon) | 72.61 | 72.80 | 72.61 | 73.115 | 220 |
| 7th Mar 2025 (Fri) | 73.075 | 73.075 | 72.74 | 72.74 | 0 |
| 6th Mar 2025 (Thu) | 70.92 | 73.075 | 70.92 | 73.075 | 0 |
| 5th Mar 2025 (Wed) | 70.79 | 70.79 | 70.79 | 70.92 | 370 |
| 4th Mar 2025 (Tue) | 70.67 | 70.67 | 70.505 | 70.505 | 1 |
| 3rd Mar 2025 (Mon) | 69.80 | 70.00 | 69.80 | 70.67 | 27 |
| 28th Feb 2025 (Fri) | 69.74 | 69.74 | 69.74 | 70.15 | 5 |
| 27th Feb 2025 (Thu) | 71.64 | 71.64 | 70.66 | 70.81 | 60 |
| 26th Feb 2025 (Wed) | 73.88 | 73.94 | 72.50 | 72.365 | 990 |
| 25th Feb 2025 (Tue) | 73.66 | 73.66 | 73.66 | 73.06 | 2 |
| 24th Feb 2025 (Mon) | 75.17 | 75.19 | 75.17 | 74.055 | 171 |
| 21st Feb 2025 (Fri) | 74.48 | 75.12 | 74.48 | 75.145 | 2,702 |
| 20th Feb 2025 (Thu) | 74.11 | 74.72 | 74.11 | 74.635 | 97 |
| 19th Feb 2025 (Wed) | 73.335 | 73.335 | 72.975 | 72.975 | 865 |
| 18th Feb 2025 (Tue) | 73.14 | 73.63 | 73.14 | 73.335 | 2,017 |
| 17th Feb 2025 (Mon) | 72.80 | 72.955 | 72.80 | 72.955 | 109 |
| 14th Feb 2025 (Fri) | 71.93 | 72.97 | 71.93 | 72.80 | 834 |
| 13th Feb 2025 (Thu) | 70.87 | 71.30 | 70.87 | 71.325 | 311 |
| 12th Feb 2025 (Wed) | 69.25 | 70.41 | 69.25 | 70.46 | 36 |