| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.10 | 107.35 | 102.73 | 106.46 | 2,172 |
| 5th Feb 2026 (Thu) | 106.00 | 107.91 | 104.21 | 106.02 | 823 |
| 4th Feb 2026 (Wed) | 112.67 | 115.59 | 110.16 | 110.805 | 2,325 |
| 3rd Feb 2026 (Tue) | 111.30 | 114.98 | 111.13 | 114.065 | 2,564 |
| 2nd Feb 2026 (Mon) | 107.84 | 110.77 | 106.30 | 105.085 | 1,254 |
| 30th Jan 2026 (Fri) | 119.50 | 120.84 | 117.39 | 119.23 | 6,276 |
| 29th Jan 2026 (Thu) | 130.04 | 135.39 | 125.76 | 125.76 | 813 |
| 28th Jan 2026 (Wed) | 128.81 | 128.81 | 126.56 | 128.165 | 1,047 |
| 27th Jan 2026 (Tue) | 128.20 | 133.17 | 125.30 | 126.56 | 4,110 |
| 26th Jan 2026 (Mon) | 124.39 | 126.23 | 123.31 | 123.625 | 6,826 |
| 23rd Jan 2026 (Fri) | 122.50 | 129.96 | 121.64 | 128.32 | 1,216 |
| 22nd Jan 2026 (Thu) | 117.23 | 118.01 | 117.23 | 119.365 | 501 |
| 21st Jan 2026 (Wed) | 118.72 | 120.15 | 118.54 | 117.215 | 425 |
| 20th Jan 2026 (Tue) | 115.13 | 118.69 | 112.76 | 113.375 | 6,616 |
| 19th Jan 2026 (Mon) | 111.34 | 112.29 | 108.75 | 113.435 | 8,773 |
| 16th Jan 2026 (Fri) | 116.54 | 116.67 | 109.45 | 109.45 | 5,006 |
| 15th Jan 2026 (Thu) | 123.14 | 123.91 | 117.66 | 119.87 | 2,238 |
| 14th Jan 2026 (Wed) | 117.00 | 124.54 | 116.82 | 123.615 | 3,852 |
| 13th Jan 2026 (Tue) | 109.85 | 113.85 | 109.50 | 113.17 | 2,551 |
| 12th Jan 2026 (Mon) | 109.98 | 110.24 | 109.68 | 109.60 | 1,890 |
| 9th Jan 2026 (Fri) | 102.41 | 104.00 | 102.41 | 103.575 | 1,117 |
| 8th Jan 2026 (Thu) | 101.57 | 101.70 | 99.50 | 99.71 | 1,706 |
| 7th Jan 2026 (Wed) | 103.27 | 103.27 | 101.14 | 101.63 | 243 |
| 6th Jan 2026 (Tue) | 101.34 | 102.17 | 101.14 | 102.305 | 403 |
| 5th Jan 2026 (Mon) | 95.92 | 97.49 | 95.92 | 96.82 | 801 |
| 2nd Jan 2026 (Fri) | 93.64 | 94.70 | 93.00 | 92.605 | 274 |
| 1st Jan 2026 (Thu) | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| 31st Dec 2025 (Wed) | 96.06 | 96.06 | 93.78 | 93.78 | 53 |
| 30th Dec 2025 (Tue) | 94.30 | 94.30 | 94.30 | 96.06 | 33 |
| 29th Dec 2025 (Mon) | 97.75 | 97.75 | 97.00 | 92.905 | 1,021 |
| 26th Dec 2025 (Fri) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 25th Dec 2025 (Thu) | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
| 24th Dec 2025 (Wed) | 97.62 | 98.69 | 97.62 | 98.69 | 0 |
| 23rd Dec 2025 (Tue) | 99.55 | 99.99 | 96.07 | 97.62 | 1,336 |
| 22nd Dec 2025 (Mon) | 98.24 | 98.80 | 97.80 | 98.115 | 1,826 |
| 19th Dec 2025 (Fri) | 99.20 | 99.20 | 98.81 | 98.415 | 1,722 |
| 18th Dec 2025 (Thu) | 97.48 | 98.30 | 97.29 | 98.155 | 477 |
| 17th Dec 2025 (Wed) | 94.78 | 97.15 | 94.78 | 96.445 | 291 |
| 16th Dec 2025 (Tue) | 93.53 | 93.55 | 93.53 | 93.55 | 0 |
| 15th Dec 2025 (Mon) | 93.65 | 93.65 | 93.65 | 93.53 | 701 |
| 12th Dec 2025 (Fri) | 96.01 | 96.01 | 96.01 | 94.625 | 1,256 |
| 11th Dec 2025 (Thu) | 91.315 | 95.39 | 91.315 | 95.39 | 21 |
| 10th Dec 2025 (Wed) | 92.70 | 92.70 | 92.00 | 91.315 | 23 |
| 9th Dec 2025 (Tue) | 90.86 | 91.29 | 90.50 | 90.825 | 1,069 |
| 8th Dec 2025 (Mon) | 92.05 | 92.05 | 92.05 | 91.13 | 54 |