| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.885 | 105.885 | 105.885 | 105.885 | 0 |
| 2nd Apr 2026 (Thu) | 105.09 | 106.04 | 105.09 | 105.885 | 1,837 |
| 1st Apr 2026 (Wed) | 108.91 | 108.93 | 108.91 | 108.73 | 284 |
| 31st Mar 2026 (Tue) | 107.53 | 107.53 | 107.53 | 107.32 | 17 |
| 30th Mar 2026 (Mon) | 107.28 | 107.28 | 107.06 | 106.835 | 227 |
| 27th Mar 2026 (Fri) | 103.66 | 103.66 | 103.10 | 104.745 | 137 |
| 26th Mar 2026 (Thu) | 101.86 | 101.86 | 101.86 | 100.935 | 342 |
| 25th Mar 2026 (Wed) | 103.61 | 103.61 | 102.88 | 102.705 | 2,079 |
| 24th Mar 2026 (Tue) | 102.15 | 102.15 | 102.15 | 101.515 | 7 |
| 23rd Mar 2026 (Mon) | 94.06 | 102.00 | 93.98 | 100.72 | 2,230 |
| 20th Mar 2026 (Fri) | 98.37 | 99.33 | 98.00 | 99.125 | 323 |
| 19th Mar 2026 (Thu) | 98.91 | 98.91 | 94.00 | 99.31 | 7,461 |
| 18th Mar 2026 (Wed) | 107.17 | 107.53 | 103.31 | 103.45 | 1,303 |
| 17th Mar 2026 (Tue) | 107.23 | 107.89 | 107.23 | 107.335 | 10 |
| 16th Mar 2026 (Mon) | 109.39 | 111.78 | 107.44 | 108.66 | 1,769 |
| 13th Mar 2026 (Fri) | 109.03 | 110.32 | 107.78 | 108.375 | 1,378 |
| 12th Mar 2026 (Thu) | 113.80 | 113.80 | 113.15 | 113.15 | 83 |
| 11th Mar 2026 (Wed) | 114.03 | 114.03 | 114.03 | 113.80 | 21 |
| 10th Mar 2026 (Tue) | 115.27 | 116.80 | 114.75 | 115.785 | 1,121 |
| 9th Mar 2026 (Mon) | 109.89 | 116.42 | 108.56 | 114.705 | 1,753 |
| 6th Mar 2026 (Fri) | 115.45 | 115.45 | 113.00 | 114.21 | 505 |
| 5th Mar 2026 (Thu) | 114.70 | 116.14 | 112.00 | 113.72 | 1,717 |
| 4th Mar 2026 (Wed) | 115.07 | 118.19 | 115.07 | 117.28 | 1,876 |
| 3rd Mar 2026 (Tue) | 116.71 | 116.71 | 110.77 | 111.56 | 1,118 |
| 2nd Mar 2026 (Mon) | 131.11 | 131.11 | 129.28 | 122.81 | 3,620 |
| 27th Feb 2026 (Fri) | 130.13 | 134.09 | 130.13 | 131.305 | 734 |
| 26th Feb 2026 (Thu) | 122.43 | 125.70 | 121.08 | 125.24 | 1,707 |
| 25th Feb 2026 (Wed) | 121.78 | 122.51 | 120.83 | 123.04 | 173 |
| 24th Feb 2026 (Tue) | 111.81 | 115.13 | 111.41 | 114.61 | 190 |
| 23rd Feb 2026 (Mon) | 107.91 | 110.17 | 107.83 | 109.03 | 1,604 |
| 20th Feb 2026 (Fri) | 104.35 | 106.57 | 104.35 | 106.57 | 0 |
| 19th Feb 2026 (Thu) | 104.85 | 105.89 | 103.50 | 104.35 | 1,486 |
| 18th Feb 2026 (Wed) | 104.03 | 105.70 | 104.03 | 104.855 | 984 |
| 17th Feb 2026 (Tue) | 103.85 | 103.85 | 103.24 | 104.995 | 917 |
| 16th Feb 2026 (Mon) | 103.66 | 105.53 | 103.66 | 104.835 | 684 |
| 13th Feb 2026 (Fri) | 110.35 | 110.35 | 106.48 | 107.53 | 1,438 |
| 12th Feb 2026 (Thu) | 113.74 | 113.74 | 109.72 | 109.72 | 0 |
| 11th Feb 2026 (Wed) | 115.71 | 117.35 | 114.15 | 113.74 | 4,209 |
| 10th Feb 2026 (Tue) | 111.19 | 113.32 | 111.19 | 112.305 | 947 |
| 9th Feb 2026 (Mon) | 109.89 | 112.74 | 109.89 | 112.385 | 2,602 |
| 6th Feb 2026 (Fri) | 104.10 | 107.35 | 102.73 | 106.46 | 2,172 |