| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.76 | 75.20 | 74.76 | 75.68 | 121 |
| 17th Jul 2025 (Thu) | 74.235 | 74.605 | 74.235 | 74.605 | 1 |
| 16th Jul 2025 (Wed) | 75.275 | 75.275 | 74.235 | 74.235 | 0 |
| 15th Jul 2025 (Tue) | 75.66 | 75.66 | 75.275 | 75.275 | 0 |
| 14th Jul 2025 (Mon) | 76.22 | 76.22 | 75.58 | 75.66 | 100 |
| 11th Jul 2025 (Fri) | 75.69 | 75.93 | 75.69 | 75.93 | 1,013 |
| 10th Jul 2025 (Thu) | 75.295 | 75.77 | 75.295 | 75.77 | 216 |
| 9th Jul 2025 (Wed) | 74.77 | 74.77 | 74.68 | 75.295 | 745 |
| 8th Jul 2025 (Tue) | 75.41 | 75.41 | 75.41 | 75.325 | 7 |
| 7th Jul 2025 (Mon) | 75.27 | 75.27 | 75.20 | 75.22 | 31 |
| 4th Jul 2025 (Fri) | 76.33 | 76.33 | 76.04 | 76.04 | 0 |
| 3rd Jul 2025 (Thu) | 76.23 | 76.33 | 76.23 | 76.33 | 0 |
| 2nd Jul 2025 (Wed) | 75.64 | 76.23 | 75.64 | 76.23 | 31 |
| 1st Jul 2025 (Tue) | 76.28 | 76.28 | 76.28 | 75.75 | 8 |
| 30th Jun 2025 (Mon) | 75.82 | 75.82 | 75.82 | 76.105 | 120 |
| 27th Jun 2025 (Fri) | 76.06 | 76.06 | 76.015 | 76.015 | 0 |
| 26th Jun 2025 (Thu) | 76.44 | 76.44 | 76.06 | 76.06 | 438 |
| 25th Jun 2025 (Wed) | 74.62 | 74.62 | 74.62 | 74.72 | 275 |
| 24th Jun 2025 (Tue) | 74.365 | 74.365 | 73.055 | 73.055 | 0 |
| 23rd Jun 2025 (Mon) | 73.46 | 74.365 | 73.46 | 74.365 | 0 |
| 20th Jun 2025 (Fri) | 72.10 | 73.46 | 72.10 | 73.46 | 15 |
| 19th Jun 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.10 | 9 |
| 18th Jun 2025 (Wed) | 73.39 | 73.39 | 73.00 | 73.255 | 7 |
| 17th Jun 2025 (Tue) | 73.56 | 73.56 | 72.375 | 72.375 | 1 |
| 16th Jun 2025 (Mon) | 73.87 | 73.87 | 73.56 | 73.56 | 0 |
| 13th Jun 2025 (Fri) | 73.505 | 73.87 | 73.505 | 73.87 | 1 |
| 12th Jun 2025 (Thu) | 74.15 | 74.15 | 73.505 | 73.505 | 0 |
| 11th Jun 2025 (Wed) | 73.21 | 73.83 | 73.21 | 74.15 | 726 |
| 10th Jun 2025 (Tue) | 73.37 | 73.50 | 73.25 | 73.475 | 292 |
| 9th Jun 2025 (Mon) | 73.24 | 73.24 | 73.24 | 73.77 | 8 |
| 6th Jun 2025 (Fri) | 73.26 | 73.26 | 73.26 | 72.87 | 2 |
| 5th Jun 2025 (Thu) | 72.67 | 72.67 | 72.67 | 73.35 | 2 |
| 4th Jun 2025 (Wed) | 70.325 | 71.895 | 70.325 | 71.895 | 0 |
| 3rd Jun 2025 (Tue) | 68.52 | 68.52 | 68.52 | 70.325 | 35 |
| 2nd Jun 2025 (Mon) | 67.985 | 68.98 | 67.985 | 68.98 | 8 |
| 30th May 2025 (Fri) | 69.25 | 69.25 | 68.07 | 67.985 | 5 |
| 29th May 2025 (Thu) | 71.40 | 71.40 | 71.40 | 70.115 | 158 |
| 28th May 2025 (Wed) | 72.82 | 72.82 | 70.82 | 70.82 | 0 |
| 27th May 2025 (Tue) | 72.16 | 72.16 | 72.16 | 72.82 | 14 |
| 26th May 2025 (Mon) | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| 23rd May 2025 (Fri) | 72.945 | 73.62 | 72.945 | 73.62 | 0 |
| 22nd May 2025 (Thu) | 73.535 | 73.535 | 72.945 | 72.945 | 0 |
| 21st May 2025 (Wed) | 74.255 | 74.255 | 73.535 | 73.535 | 6 |
| 20th May 2025 (Tue) | 73.95 | 74.255 | 73.95 | 74.255 | 9 |
| 19th May 2025 (Mon) | 73.95 | 73.95 | 73.95 | 73.95 | 40 |