| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.01 | 96.01 | 96.01 | 94.625 | 1,256 |
| 11th Dec 2025 (Thu) | 91.315 | 95.39 | 91.315 | 95.39 | 21 |
| 10th Dec 2025 (Wed) | 92.70 | 92.70 | 92.00 | 91.315 | 23 |
| 9th Dec 2025 (Tue) | 90.86 | 91.29 | 90.50 | 90.825 | 1,069 |
| 8th Dec 2025 (Mon) | 92.05 | 92.05 | 92.05 | 91.13 | 54 |
| 5th Dec 2025 (Fri) | 91.10 | 92.16 | 91.10 | 91.115 | 343 |
| 4th Dec 2025 (Thu) | 91.14 | 92.05 | 91.14 | 92.05 | 1,760 |
| 3rd Dec 2025 (Wed) | 92.92 | 92.92 | 92.92 | 92.895 | 398 |
| 2nd Dec 2025 (Tue) | 89.13 | 89.50 | 88.79 | 88.96 | 893 |
| 1st Dec 2025 (Mon) | 89.93 | 90.01 | 87.73 | 89.345 | 4,001 |
| 28th Nov 2025 (Fri) | 88.63 | 89.19 | 88.63 | 89.535 | 24 |
| 27th Nov 2025 (Thu) | 87.52 | 87.63 | 87.17 | 87.05 | 349 |
| 26th Nov 2025 (Wed) | 86.26 | 86.66 | 86.00 | 86.81 | 5,657 |
| 25th Nov 2025 (Tue) | 85.93 | 85.93 | 85.55 | 85.55 | 314 |
| 24th Nov 2025 (Mon) | 84.90 | 84.90 | 84.86 | 85.405 | 41 |
| 21st Nov 2025 (Fri) | 84.13 | 84.69 | 83.75 | 84.235 | 2,108 |
| 20th Nov 2025 (Thu) | 84.195 | 84.515 | 84.195 | 84.515 | 42 |
| 19th Nov 2025 (Wed) | 84.54 | 85.35 | 84.54 | 84.195 | 396 |
| 18th Nov 2025 (Tue) | 83.26 | 83.26 | 83.26 | 84.155 | 241 |
| 17th Nov 2025 (Mon) | 83.92 | 84.035 | 83.92 | 84.035 | 0 |
| 14th Nov 2025 (Fri) | 84.15 | 84.15 | 83.67 | 83.92 | 184 |
| 13th Nov 2025 (Thu) | 85.82 | 85.82 | 85.31 | 84.735 | 25 |
| 12th Nov 2025 (Wed) | 84.85 | 85.31 | 84.85 | 85.28 | 620 |
| 11th Nov 2025 (Tue) | 82.06 | 83.38 | 82.06 | 83.43 | 168 |
| 10th Nov 2025 (Mon) | 81.615 | 82.045 | 81.615 | 82.045 | 0 |
| 7th Nov 2025 (Fri) | 81.84 | 81.84 | 81.63 | 81.615 | 450 |
| 6th Nov 2025 (Thu) | 81.36 | 81.67 | 81.36 | 81.35 | 154 |
| 5th Nov 2025 (Wed) | 80.52 | 80.52 | 80.52 | 81.055 | 13 |
| 4th Nov 2025 (Tue) | 82.045 | 82.045 | 81.59 | 81.59 | 0 |
| 3rd Nov 2025 (Mon) | 82.31 | 82.31 | 82.08 | 82.045 | 18 |
| 31st Oct 2025 (Fri) | 82.07 | 82.21 | 82.07 | 82.175 | 31 |
| 30th Oct 2025 (Thu) | 81.79 | 82.48 | 81.66 | 81.58 | 642 |
| 29th Oct 2025 (Wed) | 83.02 | 83.11 | 83.02 | 82.57 | 31 |
| 28th Oct 2025 (Tue) | 81.89 | 82.73 | 81.89 | 82.73 | 1 |
| 27th Oct 2025 (Mon) | 82.50 | 82.62 | 82.50 | 81.89 | 43 |
| 24th Oct 2025 (Fri) | 81.96 | 81.96 | 81.96 | 81.07 | 6 |
| 23rd Oct 2025 (Thu) | 81.15 | 81.33 | 81.03 | 81.325 | 242 |
| 22nd Oct 2025 (Wed) | 80.88 | 81.00 | 80.88 | 80.13 | 442 |
| 21st Oct 2025 (Tue) | 80.21 | 80.215 | 80.21 | 80.215 | 5 |
| 20th Oct 2025 (Mon) | 79.82 | 79.82 | 79.82 | 80.21 | 604 |
| 17th Oct 2025 (Fri) | 80.74 | 80.74 | 79.80 | 79.66 | 591 |
| 16th Oct 2025 (Thu) | 80.70 | 80.70 | 80.64 | 81.34 | 297 |
| 15th Oct 2025 (Wed) | 79.965 | 80.43 | 79.965 | 80.43 | 0 |
| 14th Oct 2025 (Tue) | 81.27 | 81.27 | 79.93 | 79.965 | 74 |
| 13th Oct 2025 (Mon) | 81.19 | 81.19 | 81.19 | 81.15 | 300 |