| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | 85.20p | Suspected BUY Trade |
12:35:24 - 24-Dec-25 |
| Sell* | 383 | 81.40p | Ordinary |
11:59:42 - 24-Dec-25 |
| Sell* | 132 | 81.40p | Ordinary |
11:59:21 - 24-Dec-25 |
| Sell* | 505 | 81.55p | Ordinary |
11:58:57 - 24-Dec-25 |
| Sell* | 4,230 | 82.40p | Ordinary |
11:44:24 - 24-Dec-25 |
| Buy* | 6,570 | 85.00p | Ordinary |
11:31:08 - 24-Dec-25 |
| Buy* | 8,442 | 85.00p | Ordinary |
11:31:05 - 24-Dec-25 |
| Sell* | 5,629 | 82.25p | Ordinary |
11:30:16 - 24-Dec-25 |
| Sell* | 6,090 | 82.25p | Ordinary |
11:29:35 - 24-Dec-25 |
| Buy* | 17 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 8 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 94 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Sell* | 240 | 81.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Sell* | 11 | 81.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 8 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 39 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Unknown* | 0 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 588 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 43 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 22 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 7 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 52 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 28 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 235 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 18 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 29 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 235 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 120 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 588 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 200 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 40 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 100 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 250 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 5 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 235 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 45 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 29 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 1,175 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 60 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 99 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 36 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 16 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 41 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 43 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 6 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 29 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Sell* | 70 | 81.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 63 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 70 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 915 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 14 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 74 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
11:28:43 - 24-Dec-25 |
| Sell* | 12,129 | 82.5239p | Ordinary |
11:28:05 - 24-Dec-25 |
| Sell* | 12,081 | 82.85p | Ordinary |
11:26:30 - 24-Dec-25 |
| Buy* | 58 | 85.00p | Ordinary |
11:00:40 - 24-Dec-25 |
| Sell* | 10 | 82.90p | Ordinary |
10:53:59 - 24-Dec-25 |
| Buy* | 23 | 85.00p | Ordinary |
10:38:51 - 24-Dec-25 |
| Buy* | 575 | 84.82p | Ordinary |
10:38:11 - 24-Dec-25 |
| Buy* | 1,000 | 84.94p | Ordinary |
09:52:24 - 24-Dec-25 |
| Buy* | 6,560 | 85.00p | Ordinary |
09:44:45 - 24-Dec-25 |
| Buy* | 9 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 23 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 3 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 59 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 11 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 47 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 23 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 12 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 11 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1 | 82.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 12 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Unknown* | 0 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 9 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 600 | 84.82p | Ordinary |
09:41:39 - 24-Dec-25 |
| Sell* | 601 | 82.85p | Ordinary |
09:19:48 - 24-Dec-25 |
| Buy* | 10 | 85.00p | Ordinary |
09:10:16 - 24-Dec-25 |
| Sell* | 136 | 82.85p | Ordinary |
09:09:00 - 24-Dec-25 |
| Buy* | 9 | 85.00p | Ordinary |
09:07:58 - 24-Dec-25 |
| Buy* | 1,000 | 84.82p | Ordinary |
09:04:52 - 24-Dec-25 |
| Buy* | 2 | 85.00p | Ordinary |
09:02:37 - 24-Dec-25 |
| Buy* | 6 | 85.00p | Ordinary |
08:33:08 - 24-Dec-25 |
| Buy* | 2 | 85.00p | Ordinary |
08:32:06 - 24-Dec-25 |
| Buy* | 81 | 84.97p | Ordinary |
08:00:23 - 24-Dec-25 |
| Buy* | 702 | 84.82p | Ordinary |
08:00:13 - 24-Dec-25 |
| Buy* | 14,500 | 84.00p | Suspected BUY Trade |
16:35:25 - 23-Dec-25 |
| Sell* | 8,775 | 82.85p | Ordinary |
16:28:09 - 23-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
16:09:35 - 23-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
16:09:35 - 23-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
16:09:35 - 23-Dec-25 |
| Sell* | 11 | 81.00p | SI Trade |
16:09:35 - 23-Dec-25 |
| Buy* | 357 | 85.00p | Ordinary |
15:57:02 - 23-Dec-25 |
| Buy* | 9 | 84.50p | Ordinary |
15:50:52 - 23-Dec-25 |
| Unknown* | 91,842 | 82.09p | Negotiated Trade |
15:23:52 - 23-Dec-25 |
| Buy* | 494 | 85.00p | Ordinary |
15:23:18 - 23-Dec-25 |
| Buy* | 11,980 | 83.39p | Ordinary |
15:14:55 - 23-Dec-25 |
| Unknown* | 23,949 | 83.47p | Ordinary |
15:12:46 - 23-Dec-25 |
| Buy* | 1,250 | 83.39p | Ordinary |
15:09:35 - 23-Dec-25 |
| Buy* | 1,173 | 83.39p | Ordinary |
15:01:19 - 23-Dec-25 |
| Buy* | 1 | 85.00p | Ordinary |
14:54:31 - 23-Dec-25 |
| Unknown* | 30,000 | 83.375p | Negotiated Trade |
14:38:28 - 23-Dec-25 |
| Buy* | 58 | 85.00p | Ordinary |
14:34:33 - 23-Dec-25 |
| Buy* | 10 | 85.00p | Ordinary |
14:03:11 - 23-Dec-25 |
| Buy* | 2,384 | 83.39p | Ordinary |
14:00:33 - 23-Dec-25 |
| Buy* | 11 | 85.00p | Ordinary |
13:50:47 - 23-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Buy* | 30 | 85.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Buy* | 58 | 85.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Sell* | 75 | 80.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Sell* | 30 | 80.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Sell* | 6 | 80.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Buy* | 5 | 85.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Sell* | 1 | 80.00p | SI Trade |
13:50:46 - 23-Dec-25 |
| Buy* | 1 | 84.00p | Ordinary |
12:53:53 - 23-Dec-25 |
| Buy* | 54 | 84.00p | Ordinary |
12:53:20 - 23-Dec-25 |
| Buy* | 297 | 84.00p | Ordinary |
12:52:40 - 23-Dec-25 |
| Buy* | 233 | 84.00p | Ordinary |
12:51:57 - 23-Dec-25 |
| Buy* | 750 | 83.39p | Ordinary |
12:47:09 - 23-Dec-25 |
| Buy* | 163 | 83.395p | Ordinary |
12:15:58 - 23-Dec-25 |
| Buy* | 12 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 12 | 80.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 26 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 2 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 1 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 36 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 6 | 80.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 35 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 1 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 7 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 62 | 80.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 102 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 2 | 80.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 11 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 3 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 238 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 10 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 3 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 3 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 2 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 234 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 5 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 5 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 22 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Sell* | 10 | 80.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 12 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 595 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 17 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 100 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 59 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 1 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 10 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 17 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 12 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 11 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 12 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 5 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 24 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 29 | 84.00p | SI Trade |
11:38:27 - 23-Dec-25 |