| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 118.00p | Ordinary |
16:21:40 - 03-Mar-26 |
| Buy* | 1 | 118.00p | Ordinary |
16:20:32 - 03-Mar-26 |
| Sell* | 1,000 | 112.15p | Ordinary |
16:18:39 - 03-Mar-26 |
| Buy* | 377 | 115.24p | Ordinary |
16:12:52 - 03-Mar-26 |
| Buy* | 862 | 115.24p | Ordinary |
16:11:56 - 03-Mar-26 |
| Sell* | 15 | 112.00p | SI Trade |
15:55:46 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Sell* | 70 | 113.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 200 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Sell* | 2,027 | 113.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 21 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 3 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 162 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Sell* | 342 | 113.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 1 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 2 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Buy* | 4 | 118.00p | SI Trade |
15:54:39 - 03-Mar-26 |
| Sell* | 2,000 | 113.00p | Ordinary |
15:54:36 - 03-Mar-26 |
| Buy* | 194 | 118.00p | Ordinary |
15:10:52 - 03-Mar-26 |
| Buy* | 16 | 118.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Sell* | 25 | 113.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Sell* | 68 | 113.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Sell* | 23 | 113.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Buy* | 5 | 118.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Sell* | 176 | 113.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Sell* | 81 | 113.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Buy* | 84 | 118.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Buy* | 7 | 118.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Buy* | 3 | 118.00p | SI Trade |
14:49:48 - 03-Mar-26 |
| Sell* | 100 | 114.00p | Ordinary |
14:49:39 - 03-Mar-26 |
| Sell* | 2,000 | 114.25p | Ordinary |
14:48:26 - 03-Mar-26 |
| Sell* | 338 | 115.80p | Ordinary |
14:38:01 - 03-Mar-26 |
| Sell* | 897 | 114.25p | Ordinary |
14:27:28 - 03-Mar-26 |
| Buy* | 1 | 118.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Buy* | 105 | 118.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Sell* | 10 | 114.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Sell* | 829 | 114.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Buy* | 2 | 118.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Sell* | 11 | 114.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Buy* | 18 | 118.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Sell* | 58 | 114.00p | SI Trade |
14:27:18 - 03-Mar-26 |
| Buy* | 4,315 | 115.75p | Ordinary |
14:26:58 - 03-Mar-26 |
| Buy* | 425 | 117.60p | Ordinary |
13:57:16 - 03-Mar-26 |
| Sell* | 5,000 | 115.00p | Ordinary |
13:52:21 - 03-Mar-26 |
| Sell* | 41 | 114.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Sell* | 39 | 114.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Buy* | 36 | 118.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Buy* | 21 | 118.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Buy* | 13 | 118.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Buy* | 5 | 118.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Unknown* | 0 | 114.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Sell* | 137 | 114.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Sell* | 6 | 114.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Buy* | 203 | 118.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Sell* | 8 | 114.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Buy* | 4 | 118.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Sell* | 7 | 114.00p | SI Trade |
13:52:19 - 03-Mar-26 |
| Sell* | 5,000 | 115.00p | Ordinary |
13:52:08 - 03-Mar-26 |
| Sell* | 5,000 | 115.50p | Ordinary |
13:15:18 - 03-Mar-26 |
| Unknown* | 2,575 | 116.50p | Ordinary |
13:12:07 - 03-Mar-26 |
| Sell* | 100 | 115.00p | Ordinary |
12:46:06 - 03-Mar-26 |
| Sell* | 100 | 115.00p | Ordinary |
12:45:52 - 03-Mar-26 |
| Sell* | 100 | 115.00p | Ordinary |
12:45:26 - 03-Mar-26 |
| Sell* | 100 | 115.00p | Ordinary |
12:45:10 - 03-Mar-26 |
| Buy* | 21 | 118.00p | Ordinary |
12:41:55 - 03-Mar-26 |
| Sell* | 10,000 | 116.05p | Ordinary |
12:25:40 - 03-Mar-26 |
| Sell* | 3,443 | 116.05p | Ordinary |
12:25:40 - 03-Mar-26 |
| Sell* | 2,150 | 116.05p | Ordinary |
12:25:40 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 50 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 100 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Sell* | 33 | 115.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 7 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 33 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 10 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 100 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Sell* | 25 | 115.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 20 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 59 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Sell* | 8 | 115.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 6 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Sell* | 7 | 115.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 4 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 1 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 40 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Buy* | 5 | 118.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Unknown* | 0 | 115.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Sell* | 2 | 115.00p | SI Trade |
12:25:39 - 03-Mar-26 |
| Sell* | 5,000 | 114.30p | Ordinary |
12:25:14 - 03-Mar-26 |
| Sell* | 433 | 115.00p | Ordinary |
12:23:18 - 03-Mar-26 |
| Sell* | 64 | 115.00p | Ordinary |
12:19:33 - 03-Mar-26 |
| Sell* | 435 | 117.25p | Ordinary |
11:50:49 - 03-Mar-26 |
| Sell* | 40 | 117.25p | Ordinary |
11:43:21 - 03-Mar-26 |
| Buy* | 41 | 120.00p | Ordinary |
11:31:53 - 03-Mar-26 |
| Buy* | 10 | 120.00p | Ordinary |
11:18:02 - 03-Mar-26 |
| Unknown* | 1,000 | 117.50p | Ordinary |
11:03:03 - 03-Mar-26 |
| Buy* | 67 | 120.00p | Ordinary |
11:03:02 - 03-Mar-26 |
| Buy* | 41 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 10 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 15 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 10 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 16 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 100 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 5 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 10 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 15 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 150 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 16 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 259 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 4 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 65 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 16 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 50 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 3 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 9 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 25 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 3 | 115.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Buy* | 65 | 120.00p | SI Trade |
11:03:02 - 03-Mar-26 |
| Sell* | 750 | 115.00p | Ordinary |
10:57:47 - 03-Mar-26 |
| Buy* | 1,000 | 122.00p | Ordinary |
10:57:31 - 03-Mar-26 |
| Sell* | 298 | 115.00p | Ordinary |
10:38:40 - 03-Mar-26 |
| Sell* | 93 | 117.50p | Ordinary |
10:35:30 - 03-Mar-26 |
| Sell* | 1,935 | 115.00p | Ordinary |
10:33:33 - 03-Mar-26 |
| Sell* | 54 | 115.00p | Ordinary |
10:33:09 - 03-Mar-26 |
| Sell* | 50 | 115.00p | Ordinary |
10:32:55 - 03-Mar-26 |
| Sell* | 454 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 16 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 194 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 21 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 601 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 16 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 9 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 41 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 65 | 122.00p | Ordinary |
10:32:21 - 03-Mar-26 |
| Sell* | 1 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 212 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 10 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 10 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 21 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 12 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 12 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 20 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 1 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Unknown* | 0 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Unknown* | 0 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 588 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 10 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 1 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 86 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 9 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 20 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 10 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 37 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Unknown* | 0 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Unknown* | 0 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 50 | 115.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 12 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 8 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 4 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Buy* | 1 | 122.00p | SI Trade |
10:32:21 - 03-Mar-26 |
| Sell* | 3,000 | 118.00p | Ordinary |
10:32:19 - 03-Mar-26 |
| Sell* | 10 | 118.00p | Ordinary |
10:32:15 - 03-Mar-26 |
| Sell* | 45 | 118.00p | Ordinary |
10:09:43 - 03-Mar-26 |
| Sell* | 123 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 8 | 122.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 2 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 16 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 6 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 10 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 4 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 3 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Unknown* | 0 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 10 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 2 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 8 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 100 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 16 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 81 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 406 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 13 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 350 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 10 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 1 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 16 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 1 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 8 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 3 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 1 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 33 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Unknown* | 0 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 27 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 42 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Sell* | 1 | 118.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 40 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |
| Buy* | 4 | 123.00p | SI Trade |
09:08:58 - 03-Mar-26 |