Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,119 98.40p Automatic Execution
 16:35:24 - 23-Mar-26
Buy* 10,000 100.00p Ordinary
 16:35:11 - 23-Mar-26
Sell* 8,881 98.40p Uncrossing Trade
 16:35:08 - 23-Mar-26
Buy* 483 102.00p Ordinary
 16:11:27 - 23-Mar-26
Sell* 48 102.00p Ordinary
 15:53:03 - 23-Mar-26
Buy* 1,986 100.44p Ordinary
 15:36:29 - 23-Mar-26
Sell* 3,937 96.00p Ordinary
 15:35:36 - 23-Mar-26
Sell* 58 96.00p SI Trade
 15:35:34 - 23-Mar-26
Unknown* 0 102.00p SI Trade
 15:35:34 - 23-Mar-26
Sell* 4 96.00p SI Trade
 15:35:34 - 23-Mar-26
Buy* 25 102.00p SI Trade
 15:35:34 - 23-Mar-26
Buy* 1 102.00p SI Trade
 15:35:34 - 23-Mar-26
Sell* 1,753 96.00p SI Trade
 15:35:34 - 23-Mar-26
Buy* 497 102.00p SI Trade
 15:35:34 - 23-Mar-26
Buy* 9 102.00p SI Trade
 15:35:34 - 23-Mar-26
Buy* 7 102.00p SI Trade
 15:35:34 - 23-Mar-26
Sell* 2,000 96.00p Ordinary
 15:35:30 - 23-Mar-26
Buy* 491 101.64p Ordinary
 15:20:53 - 23-Mar-26
Buy* 185 102.00p Ordinary
 14:53:41 - 23-Mar-26
Buy* 200 99.125p Ordinary
 14:53:25 - 23-Mar-26
Buy* 94 102.00p Ordinary
 14:50:33 - 23-Mar-26
Buy* 330 101.64p Ordinary
 14:48:59 - 23-Mar-26
Buy* 2,934 102.00p Ordinary
 14:30:11 - 23-Mar-26
Buy* 481 101.64p Ordinary
 14:26:03 - 23-Mar-26
Unknown* 800 99.00p Ordinary
 14:05:13 - 23-Mar-26
Sell* 1,500 96.00p Ordinary
 14:03:37 - 23-Mar-26
Buy* 977 101.64p Ordinary
 13:54:27 - 23-Mar-26
Sell* 129 98.60p Ordinary
 13:24:32 - 23-Mar-26
Sell* 52 96.00p Ordinary
 13:20:40 - 23-Mar-26
Sell* 3,000 96.00p Ordinary
 13:19:11 - 23-Mar-26
Sell* 4,000 96.00p Ordinary
 12:35:13 - 23-Mar-26
Unknown* 20,000 100.00p OTC Trade
 12:32:00 - 23-Mar-26
Sell* 958 98.60p Ordinary
 12:21:18 - 23-Mar-26
Buy* 4,975 100.50p Ordinary
 12:19:51 - 23-Mar-26
Buy* 988 100.50p Ordinary
 12:16:39 - 23-Mar-26
Buy* 95 100.50p Ordinary
 12:08:28 - 23-Mar-26
Buy* 4,987 100.25p Ordinary
 11:28:36 - 23-Mar-26
Buy* 100 102.00p Ordinary
 11:24:20 - 23-Mar-26
Buy* 98 102.00p Ordinary
 11:20:14 - 23-Mar-26
Sell* 3,250 96.00p Ordinary
 11:17:57 - 23-Mar-26
Sell* 600 97.00p Ordinary
 11:05:25 - 23-Mar-26
Sell* 13,359 97.08p Ordinary
 11:00:38 - 23-Mar-26
Sell* 1 96.36p Ordinary
 10:54:31 - 23-Mar-26
Buy* 10 100.25p Ordinary
 10:44:26 - 23-Mar-26
Sell* 748 97.00p Ordinary
 10:43:38 - 23-Mar-26
Buy* 1,000 100.50p Ordinary
 10:12:52 - 23-Mar-26
Sell* 500 96.00p Ordinary
 10:05:31 - 23-Mar-26
Buy* 142 100.50p Ordinary
 09:57:28 - 23-Mar-26
Sell* 3,500 96.00p Ordinary
 09:54:17 - 23-Mar-26
Sell* 10,507 97.32p Ordinary
 09:53:27 - 23-Mar-26
Sell* 6 96.00p Ordinary
 09:52:22 - 23-Mar-26
Sell* 9,500 96.50p Ordinary
 09:41:05 - 23-Mar-26
Sell* 6,085 98.00p Ordinary
 09:27:59 - 23-Mar-26
Buy* 10,000 100.50p Ordinary
 09:23:48 - 23-Mar-26
Sell* 7 96.00p Ordinary
 09:11:02 - 23-Mar-26
Sell* 333 96.00p Ordinary
 09:09:12 - 23-Mar-26
Sell* 14,951 97.00p Uncrossing Trade
 09:00:16 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:40 - 23-Mar-26
Buy* 3 102.00p SI Trade
 08:50:40 - 23-Mar-26
Sell* 4,698 96.00p Ordinary
 08:50:25 - 23-Mar-26
Buy* 9 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 9 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 245 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 34 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 19 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 208 96.00p SI Trade
 08:50:23 - 23-Mar-26
Unknown* 0 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 7 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 49 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 24 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 2,884 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 6 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 4 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 3 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 4 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 101 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 11 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 53 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 7 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 48 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 196 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 15 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 7 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 252 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 8 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 4 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 7 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 136 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 3 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 30 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 135 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 625 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 7 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 12 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 4 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 4 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 200 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 17 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 22 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 49 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 490 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 13 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 8 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 6 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 64 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 25 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 12 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 9 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 4 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 10 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 19 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 8 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 4 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 13 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 98 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 19 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 39 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 10 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 8 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 98 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 4 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 98 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 3 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 98 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 3 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 49 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 202 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 25 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 50 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 49 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 8 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 14 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 622 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 7 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 36 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 11 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 2 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 5 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 9 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 6 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 1 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 53 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 3 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 25 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 3 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 10 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 646 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 3 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 8 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 10 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 5 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 1,458 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 361 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 200 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 49 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 19 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 1 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 32 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 55 96.00p SI Trade
 08:50:23 - 23-Mar-26
Unknown* 0 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 70 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 2 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 30 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 5 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 19 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 20 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 98 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 4 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 3 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 6 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 100 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 40 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 75 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 14 96.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 3 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 1 102.00p SI Trade
 08:50:23 - 23-Mar-26
Sell* 5 96.00p SI Trade
 08:50:23 - 23-Mar-26
Buy* 19 102.00p SI Trade
 08:50:23 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18