Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 112.00p Ordinary
 16:20:23 - 10-Apr-26
Buy* 83 112.00p Ordinary
 16:18:47 - 10-Apr-26
Buy* 172 112.00p Ordinary
 15:45:32 - 10-Apr-26
Buy* 17 113.00p Ordinary
 15:34:00 - 10-Apr-26
Buy* 2,621 113.00p Ordinary
 15:34:00 - 10-Apr-26
Unknown* 0 113.00p SI Trade
 15:34:00 - 10-Apr-26
Buy* 2,548 113.00p SI Trade
 15:34:00 - 10-Apr-26
Buy* 8 113.00p SI Trade
 15:34:00 - 10-Apr-26
Buy* 44 113.00p SI Trade
 15:34:00 - 10-Apr-26
Buy* 18 113.00p SI Trade
 15:34:00 - 10-Apr-26
Buy* 2,621 113.00p Ordinary
 15:29:17 - 10-Apr-26
Buy* 132 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 25 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 500 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 25 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 8 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 90 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 1 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 1 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 21 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 349 113.00p SI Trade
 15:29:17 - 10-Apr-26
Unknown* 0 110.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 25 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 26 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 35 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 8 113.00p SI Trade
 15:29:17 - 10-Apr-26
Sell* 250 110.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 20 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 11 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 16 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 53 113.00p SI Trade
 15:29:17 - 10-Apr-26
Unknown* 0 110.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 7 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 88 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 6 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 76 113.00p SI Trade
 15:29:17 - 10-Apr-26
Sell* 1,400 110.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 1 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 8 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 44 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 25 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 8 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 52 113.00p SI Trade
 15:29:17 - 10-Apr-26
Sell* 19 110.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 2 113.00p SI Trade
 15:29:17 - 10-Apr-26
Buy* 440 112.00p Ordinary
 15:29:05 - 10-Apr-26
Buy* 4 113.00p Ordinary
 15:19:38 - 10-Apr-26
Buy* 521 112.00p Ordinary
 14:53:17 - 10-Apr-26
Buy* 2,232 112.00p Ordinary
 14:42:23 - 10-Apr-26
Buy* 500 112.00p Ordinary
 14:14:48 - 10-Apr-26
Buy* 4,500 111.00p Ordinary
 14:08:37 - 10-Apr-26
Sell* 2,720 110.00p Ordinary
 13:59:22 - 10-Apr-26
Buy* 7,322 111.00p Ordinary
 13:56:23 - 10-Apr-26
Sell* 450 110.00p Ordinary
 13:26:40 - 10-Apr-26
Sell* 120 110.00p Ordinary
 13:21:32 - 10-Apr-26
Buy* 4 113.00p Ordinary
 13:18:41 - 10-Apr-26
Sell* 450 110.00p Ordinary
 13:12:32 - 10-Apr-26
Buy* 20 113.00p Ordinary
 13:05:08 - 10-Apr-26
Sell* 493 110.00p Ordinary
 12:41:51 - 10-Apr-26
Buy* 1 113.00p Ordinary
 12:34:04 - 10-Apr-26
Sell* 459 109.00p Ordinary
 12:27:24 - 10-Apr-26
Sell* 104 110.00p Ordinary
 12:21:30 - 10-Apr-26
Sell* 162 109.00p Ordinary
 12:21:02 - 10-Apr-26
Buy* 32 113.00p SI Trade
 12:18:27 - 10-Apr-26
Sell* 34 109.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 1 113.00p SI Trade
 12:18:27 - 10-Apr-26
Buy* 14 113.00p SI Trade
 12:18:27 - 10-Apr-26
Sell* 400 110.00p Ordinary
 11:38:16 - 10-Apr-26
Sell* 10,000 109.00p Ordinary
 11:36:15 - 10-Apr-26
Sell* 500 109.00p Ordinary
 11:32:33 - 10-Apr-26
Buy* 4 113.00p SI Trade
 11:21:13 - 10-Apr-26
Sell* 9 109.00p SI Trade
 11:21:13 - 10-Apr-26
Sell* 14 109.00p SI Trade
 11:21:13 - 10-Apr-26
Buy* 9 113.00p SI Trade
 11:21:13 - 10-Apr-26
Sell* 5 109.00p SI Trade
 11:21:13 - 10-Apr-26
Buy* 176 113.00p SI Trade
 11:21:13 - 10-Apr-26
Sell* 9 109.00p SI Trade
 11:21:13 - 10-Apr-26
Buy* 1 113.00p SI Trade
 11:21:13 - 10-Apr-26
Unknown* 0 113.00p SI Trade
 11:21:13 - 10-Apr-26
Buy* 21 113.00p SI Trade
 11:21:13 - 10-Apr-26
Buy* 44 113.00p SI Trade
 11:21:13 - 10-Apr-26
Sell* 2,500 110.00p Ordinary
 11:21:06 - 10-Apr-26
Sell* 933 108.00p Ordinary
 11:10:14 - 10-Apr-26
Sell* 1,631 110.00p Ordinary
 10:57:03 - 10-Apr-26
Sell* 8 108.00p Ordinary
 10:44:59 - 10-Apr-26
Sell* 175 110.00p Ordinary
 10:28:28 - 10-Apr-26
Buy* 44 113.00p Ordinary
 09:47:07 - 10-Apr-26
Buy* 4 113.00p Ordinary
 09:46:03 - 10-Apr-26
Sell* 339 110.00p Ordinary
 09:32:33 - 10-Apr-26
Sell* 428 108.15p Ordinary
 09:23:12 - 10-Apr-26
Buy* 221 113.00p Ordinary
 09:06:42 - 10-Apr-26
Sell* 5,000 110.25p Ordinary
 09:02:01 - 10-Apr-26
Buy* 2 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 100 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 20 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 5 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 9 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 774 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 2 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 88 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 17 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 6 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 3 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 145 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 27 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 450 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 47 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 8 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 19 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 16 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 4 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 10 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 15 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 166 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 4 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 32 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 176 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 125 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 8 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 7 113.00p SI Trade
 08:57:49 - 10-Apr-26
Unknown* 0 113.00p SI Trade
 08:57:49 - 10-Apr-26
Unknown* 0 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 13 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 22 113.00p SI Trade
 08:57:49 - 10-Apr-26
Unknown* 0 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 12 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 5 113.00p SI Trade
 08:57:49 - 10-Apr-26
Buy* 31 113.00p SI Trade
 08:57:49 - 10-Apr-26
Sell* 100 108.00p Ordinary
 08:55:03 - 10-Apr-26
Sell* 1,500 110.25p Ordinary
 08:38:08 - 10-Apr-26
Buy* 2,621 113.00p Ordinary
 08:30:39 - 10-Apr-26
Buy* 8 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:30:39 - 10-Apr-26
Sell* 64 108.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 20 113.00p SI Trade
 08:30:39 - 10-Apr-26
Unknown* 0 113.00p SI Trade
 08:30:39 - 10-Apr-26
Sell* 19 108.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 105 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 13 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 8 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 3 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 7 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 184 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 2 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 345 113.00p SI Trade
 08:30:39 - 10-Apr-26
Unknown* 0 108.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 20 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 15 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 287 113.00p SI Trade
 08:30:39 - 10-Apr-26
Sell* 504 108.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 3 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 44 113.00p SI Trade
 08:30:39 - 10-Apr-26
Buy* 514 113.00p SI Trade
 08:30:39 - 10-Apr-26
Sell* 909 110.00p Ordinary
 08:30:31 - 10-Apr-26
Buy* 44 113.00p Ordinary
 08:21:29 - 10-Apr-26
Unknown* 40,000 108.00p Ordinary
 08:04:06 - 10-Apr-26
Buy* 35 113.00p Ordinary
 08:03:56 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 2,617 108.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 1 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 1,120 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 3 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 6 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 370 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 25 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 1,070 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 17 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 79 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 4 108.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 1 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 88 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 17 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 2 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 11 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 2 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 7 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 17 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 92 113.00p SI Trade
 08:03:09 - 10-Apr-26
Unknown* 0 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 4 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 80 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 331 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 6 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 100 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 4 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 37 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 885 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 80 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 4 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 13 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 1 113.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 166 113.00p SI Trade
 08:03:09 - 10-Apr-26
Sell* 36 108.00p SI Trade
 08:03:09 - 10-Apr-26
Buy* 208 113.00p SI Trade
 08:03:09 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95