Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 125.00p Ordinary
 16:07:05 - 20-Jan-26
Sell* 793 125.96p Ordinary
 15:52:47 - 20-Jan-26
Sell* 784 125.96p Ordinary
 15:52:08 - 20-Jan-26
Buy* 22 127.00p Ordinary
 15:49:34 - 20-Jan-26
Buy* 988 126.40p Ordinary
 15:44:47 - 20-Jan-26
Sell* 568 125.35p Ordinary
 15:44:16 - 20-Jan-26
Sell* 42 125.96p Ordinary
 15:41:03 - 20-Jan-26
Buy* 236 127.00p Ordinary
 15:38:11 - 20-Jan-26
Buy* 1 127.00p Ordinary
 15:38:03 - 20-Jan-26
Buy* 663 126.40p Ordinary
 15:37:00 - 20-Jan-26
Unknown* 5,000 126.00p Negotiated Trade
 15:36:01 - 20-Jan-26
Unknown* 5,000 126.00p Negotiated Trade
 15:36:01 - 20-Jan-26
Buy* 78 127.00p Ordinary
 15:35:50 - 20-Jan-26
Sell* 3,969 125.96p Ordinary
 15:35:42 - 20-Jan-26
Buy* 118 127.00p Ordinary
 15:34:24 - 20-Jan-26
Unknown* 2,967 126.00p Ordinary
 15:33:55 - 20-Jan-26
Buy* 5,403 127.00p Ordinary
 15:33:42 - 20-Jan-26
Unknown* 5,142 126.00p Ordinary
 15:33:22 - 20-Jan-26
Buy* 3 127.00p Ordinary
 15:31:22 - 20-Jan-26
Buy* 39 127.00p Ordinary
 15:29:14 - 20-Jan-26
Buy* 1 127.00p Ordinary
 15:25:47 - 20-Jan-26
Buy* 119 127.00p SI Trade
 15:24:50 - 20-Jan-26
Sell* 740 125.00p SI Trade
 15:24:50 - 20-Jan-26
Buy* 157 127.00p SI Trade
 15:24:50 - 20-Jan-26
Buy* 81 127.00p SI Trade
 15:24:50 - 20-Jan-26
Buy* 80 127.00p SI Trade
 15:24:50 - 20-Jan-26
Buy* 302 127.00p SI Trade
 15:24:50 - 20-Jan-26
Buy* 1 127.00p Ordinary
 15:23:52 - 20-Jan-26
Sell* 268 126.00p Ordinary
 15:21:48 - 20-Jan-26
Sell* 341 126.00p Ordinary
 15:11:27 - 20-Jan-26
Sell* 500 126.48p Ordinary
 15:09:24 - 20-Jan-26
Sell* 2,000 126.48p Ordinary
 15:07:47 - 20-Jan-26
Sell* 488 126.06p Ordinary
 15:06:05 - 20-Jan-26
Buy* 3 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 352 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 50 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 393 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 25 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 171 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 778 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 39 127.00p SI Trade
 15:06:04 - 20-Jan-26
Unknown* 0 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 8 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 39 127.00p SI Trade
 15:06:04 - 20-Jan-26
Unknown* 0 126.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 109 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 153 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 371 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 78 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 100 127.00p SI Trade
 15:06:04 - 20-Jan-26
Unknown* 0 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 55 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 368 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 11 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 19 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 25 127.00p SI Trade
 15:06:04 - 20-Jan-26
Sell* 30 126.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 78 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 32 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 31 127.00p SI Trade
 15:06:04 - 20-Jan-26
Sell* 26 126.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 787 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 1 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 1 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 690 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 47 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 7 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 240 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 43 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 15 127.00p SI Trade
 15:06:04 - 20-Jan-26
Sell* 1 126.00p SI Trade
 15:06:04 - 20-Jan-26
Sell* 30 126.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 3 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 2 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 15 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 29 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 23 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 196 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 2 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 5 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 5 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 4 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 31 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 9 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 16 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 7 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 2 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 4 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 18 127.00p SI Trade
 15:06:04 - 20-Jan-26
Buy* 488 126.98p Ordinary
 15:05:34 - 20-Jan-26
Sell* 786 125.96p Ordinary
 15:05:28 - 20-Jan-26
Buy* 1 127.00p Ordinary
 15:02:13 - 20-Jan-26
Unknown* 1,991 126.00p Ordinary
 14:38:43 - 20-Jan-26
Buy* 138 126.475p Ordinary
 14:24:23 - 20-Jan-26
Unknown* 13 126.00p Ordinary
 14:11:57 - 20-Jan-26
Buy* 78 126.475p Ordinary
 13:48:52 - 20-Jan-26
Unknown* 804 126.00p Ordinary
 13:44:10 - 20-Jan-26
Buy* 55 127.00p Ordinary
 13:42:03 - 20-Jan-26
Unknown* 2,380 126.00p Ordinary
 13:28:15 - 20-Jan-26
Buy* 470 126.50p Ordinary
 13:27:04 - 20-Jan-26
Buy* 881 126.13p Ordinary
 13:17:43 - 20-Jan-26
Buy* 263 126.50p Ordinary
 12:47:08 - 20-Jan-26
Buy* 3,320 126.50p Ordinary
 12:14:56 - 20-Jan-26
Buy* 2 127.00p Ordinary
 12:11:22 - 20-Jan-26
Buy* 1,814 126.13p Ordinary
 12:02:54 - 20-Jan-26
Unknown* 28 126.00p Ordinary
 11:57:02 - 20-Jan-26
Buy* 92 127.00p Ordinary
 11:53:37 - 20-Jan-26
Unknown* 43,631 127.80p Negotiated Trade
 11:49:23 - 20-Jan-26
Unknown* 3,000 126.00p Ordinary
 11:48:49 - 20-Jan-26
Buy* 40 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 106 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 19 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 10 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 8 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 1 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 118 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 26 127.00p SI Trade
 11:48:40 - 20-Jan-26
Sell* 330 125.00p SI Trade
 11:48:40 - 20-Jan-26
Unknown* 0 127.00p SI Trade
 11:48:40 - 20-Jan-26
Sell* 50 125.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 223 127.00p SI Trade
 11:48:40 - 20-Jan-26
Sell* 10 125.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 7 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 240 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 110 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 30 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 26 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 6 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 2 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 10 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 31 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 3 127.00p SI Trade
 11:48:40 - 20-Jan-26
Sell* 39 125.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 7 127.00p SI Trade
 11:48:40 - 20-Jan-26
Buy* 6 127.00p SI Trade
 11:48:40 - 20-Jan-26
Unknown* 75,000 125.00p Negotiated Trade
 11:25:47 - 20-Jan-26
Unknown* 25,000 124.50p Negotiated Trade
 11:25:41 - 20-Jan-26
Unknown* 32,842 126.00p Negotiated Trade
 11:24:07 - 20-Jan-26
Sell* 500 125.00p SI Trade
 11:18:04 - 20-Jan-26
Sell* 109 125.00p SI Trade
 11:18:04 - 20-Jan-26
Unknown* 156 125.00p Ordinary
 11:17:35 - 20-Jan-26
Buy* 39 126.00p Ordinary
 11:12:33 - 20-Jan-26
Unknown* 172 125.00p Ordinary
 11:11:25 - 20-Jan-26
Buy* 374 126.00p SI Trade
 11:11:25 - 20-Jan-26
Sell* 374 124.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 3 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 5 126.00p SI Trade
 11:11:25 - 20-Jan-26
Sell* 9 124.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 8 126.00p SI Trade
 11:11:25 - 20-Jan-26
Sell* 8 124.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 396 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 158 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 500 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 7 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 793 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 95 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 4 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 500 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 1 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 4 126.00p SI Trade
 11:11:25 - 20-Jan-26
Unknown* 0 126.00p SI Trade
 11:11:25 - 20-Jan-26
Unknown* 0 126.00p SI Trade
 11:11:25 - 20-Jan-26
Sell* 30 124.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 3 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 15 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 87 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 19 126.00p SI Trade
 11:11:25 - 20-Jan-26
Sell* 2 124.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 158 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 1 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 111 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 7 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 79 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 2,398 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 79 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 11 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 39 126.00p SI Trade
 11:11:25 - 20-Jan-26
Buy* 3 126.00p Ordinary
 11:02:39 - 20-Jan-26
Buy* 5,446 126.00p Ordinary
 10:57:14 - 20-Jan-26
Unknown* 3,000 125.00p Ordinary
 10:56:31 - 20-Jan-26
Unknown* 0 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 9 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 7 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 3 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 101 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 79 126.00p SI Trade
 10:54:56 - 20-Jan-26
Sell* 20 124.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 3 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 11 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 96 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 55 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 23 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 39 126.00p SI Trade
 10:54:56 - 20-Jan-26
Sell* 3 124.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 39 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 313 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 9 126.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 83 126.00p SI Trade
 10:54:56 - 20-Jan-26
Sell* 403 124.00p SI Trade
 10:54:56 - 20-Jan-26
Buy* 7 126.00p SI Trade
 10:54:56 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57