| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 140.00p | Ordinary |
16:36:14 - 06-Feb-26 |
| Unknown* | 6,000 | 140.00p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 1 | 141.00p | Ordinary |
16:28:49 - 06-Feb-26 |
| Buy* | 1,779 | 140.50p | Ordinary |
16:28:37 - 06-Feb-26 |
| Buy* | 996 | 140.50p | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 500 | 140.50p | Ordinary |
16:27:01 - 06-Feb-26 |
| Unknown* | 25,000 | 140.00p | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 250 | 140.50p | Ordinary |
16:19:55 - 06-Feb-26 |
| Buy* | 92 | 140.50p | Ordinary |
16:19:45 - 06-Feb-26 |
| Buy* | 3,550 | 140.50p | Ordinary |
16:18:26 - 06-Feb-26 |
| Buy* | 470 | 140.50p | Ordinary |
16:13:24 - 06-Feb-26 |
| Unknown* | 10,000 | 140.00p | Ordinary |
16:03:53 - 06-Feb-26 |
| Buy* | 3,558 | 140.50p | Ordinary |
16:00:38 - 06-Feb-26 |
| Buy* | 2,000 | 140.50p | Ordinary |
15:58:37 - 06-Feb-26 |
| Buy* | 1,135 | 140.50p | Ordinary |
15:58:08 - 06-Feb-26 |
| Buy* | 355 | 140.50p | Ordinary |
15:58:05 - 06-Feb-26 |
| Buy* | 2,000 | 140.50p | Ordinary |
15:55:56 - 06-Feb-26 |
| Buy* | 3,043 | 141.00p | Ordinary |
15:45:28 - 06-Feb-26 |
| Sell* | 21 | 139.00p | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 21 | 141.00p | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 50 | 141.00p | SI Trade |
15:45:28 - 06-Feb-26 |
| Buy* | 99 | 140.50p | Ordinary |
15:44:18 - 06-Feb-26 |
| Buy* | 100 | 140.90p | Ordinary |
15:40:17 - 06-Feb-26 |
| Sell* | 1,604 | 139.25p | Ordinary |
15:39:22 - 06-Feb-26 |
| Buy* | 3 | 140.90p | Ordinary |
15:38:18 - 06-Feb-26 |
| Buy* | 1,771 | 140.90p | Ordinary |
15:37:04 - 06-Feb-26 |
| Buy* | 709 | 140.90p | Ordinary |
15:36:36 - 06-Feb-26 |
| Buy* | 150 | 140.90p | Ordinary |
15:33:25 - 06-Feb-26 |
| Buy* | 21 | 140.90p | Ordinary |
15:32:58 - 06-Feb-26 |
| Buy* | 12 | 141.00p | SI Trade |
15:30:59 - 06-Feb-26 |
| Sell* | 1,000 | 140.35p | Ordinary |
15:29:54 - 06-Feb-26 |
| Buy* | 2,656 | 140.95p | Ordinary |
15:29:18 - 06-Feb-26 |
| Buy* | 50 | 140.95p | Ordinary |
15:27:48 - 06-Feb-26 |
| Sell* | 500 | 140.08p | Ordinary |
15:27:11 - 06-Feb-26 |
| Sell* | 1,550 | 140.00p | Ordinary |
15:24:15 - 06-Feb-26 |
| Sell* | 2,146 | 140.35p | Ordinary |
15:23:46 - 06-Feb-26 |
| Sell* | 362 | 140.35p | Ordinary |
15:23:46 - 06-Feb-26 |
| Sell* | 713 | 140.35p | Ordinary |
15:23:46 - 06-Feb-26 |
| Sell* | 89 | 140.00p | Ordinary |
15:23:46 - 06-Feb-26 |
| Sell* | 9 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 12 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 15 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 67 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 193 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 50 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 73 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 63 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 30 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 70 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 35 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 125 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 198 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 22 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 7 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 72 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 16 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 13 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 15 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 62 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 4 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 10 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 34 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 28 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 212 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 354 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 14 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 72 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 7 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 14 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 5 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 13 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 99 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 3 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 20 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 80 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 177 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 2 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 21 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 9 | 141.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Sell* | 99 | 140.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 1,500 | 141.00p | Ordinary |
15:23:27 - 06-Feb-26 |
| Buy* | 74 | 140.90p | Ordinary |
15:22:15 - 06-Feb-26 |
| Buy* | 1,419 | 140.90p | Ordinary |
15:21:55 - 06-Feb-26 |
| Sell* | 1,000 | 139.20p | Ordinary |
15:21:08 - 06-Feb-26 |
| Buy* | 15 | 140.90p | Ordinary |
15:18:03 - 06-Feb-26 |
| Buy* | 275 | 140.90p | Ordinary |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | 139.20p | Ordinary |
15:16:47 - 06-Feb-26 |
| Buy* | 4,258 | 140.90p | Ordinary |
15:15:39 - 06-Feb-26 |
| Buy* | 1,410 | 140.90p | Ordinary |
15:15:21 - 06-Feb-26 |
| Buy* | 78 | 140.90p | Ordinary |
15:11:56 - 06-Feb-26 |
| Buy* | 212 | 140.90p | Ordinary |
15:04:45 - 06-Feb-26 |
| Sell* | 243 | 139.20p | Ordinary |
15:04:32 - 06-Feb-26 |
| Buy* | 3,544 | 140.90p | Ordinary |
15:04:19 - 06-Feb-26 |
| Buy* | 711 | 140.60p | Ordinary |
15:02:33 - 06-Feb-26 |
| Buy* | 49 | 140.90p | Ordinary |
14:59:17 - 06-Feb-26 |
| Buy* | 7,000 | 141.00p | Ordinary |
14:53:45 - 06-Feb-26 |
| Buy* | 6,114 | 140.65p | Ordinary |
14:52:37 - 06-Feb-26 |
| Unknown* | 25,000 | 140.00p | Ordinary |
14:52:34 - 06-Feb-26 |
| Buy* | 16,216 | 140.60p | Ordinary |
14:51:29 - 06-Feb-26 |
| Sell* | 1,000 | 139.16p | Ordinary |
14:48:41 - 06-Feb-26 |
| Buy* | 3,552 | 140.60p | Ordinary |
14:45:30 - 06-Feb-26 |
| Buy* | 4,000 | 140.60p | Ordinary |
14:42:31 - 06-Feb-26 |
| Buy* | 461 | 140.60p | Ordinary |
14:42:10 - 06-Feb-26 |
| Sell* | 500 | 139.16p | Ordinary |
14:40:53 - 06-Feb-26 |
| Buy* | 1,400 | 140.60p | Ordinary |
14:26:32 - 06-Feb-26 |
| Buy* | 1,000 | 140.60p | Ordinary |
14:26:08 - 06-Feb-26 |
| Buy* | 1,773 | 141.00p | Ordinary |
14:25:50 - 06-Feb-26 |
| Buy* | 7 | 140.60p | Ordinary |
14:25:22 - 06-Feb-26 |
| Buy* | 510 | 140.60p | Ordinary |
14:23:27 - 06-Feb-26 |
| Buy* | 55 | 140.65p | Ordinary |
14:18:04 - 06-Feb-26 |
| Sell* | 872 | 139.44p | Ordinary |
14:17:12 - 06-Feb-26 |
| Buy* | 710 | 140.70p | Ordinary |
14:16:34 - 06-Feb-26 |
| Sell* | 1,000 | 139.44p | Ordinary |
14:15:34 - 06-Feb-26 |
| Buy* | 10 | 140.70p | Ordinary |
14:09:55 - 06-Feb-26 |
| Buy* | 150 | 140.70p | Ordinary |
14:02:43 - 06-Feb-26 |
| Buy* | 284 | 140.70p | Ordinary |
14:01:28 - 06-Feb-26 |
| Buy* | 1,418 | 140.70p | Ordinary |
14:00:39 - 06-Feb-26 |
| Buy* | 2,129 | 140.70p | Ordinary |
13:59:48 - 06-Feb-26 |
| Buy* | 113 | 140.70p | Ordinary |
13:58:19 - 06-Feb-26 |
| Buy* | 98 | 140.70p | Ordinary |
13:57:24 - 06-Feb-26 |
| Buy* | 370 | 140.70p | Ordinary |
13:52:15 - 06-Feb-26 |
| Sell* | 91 | 139.44p | Ordinary |
13:51:35 - 06-Feb-26 |
| Buy* | 708 | 140.70p | Ordinary |
13:51:02 - 06-Feb-26 |
| Buy* | 10 | 140.70p | Ordinary |
13:50:23 - 06-Feb-26 |
| Buy* | 2,840 | 140.70p | Ordinary |
13:49:18 - 06-Feb-26 |
| Buy* | 2 | 140.70p | Ordinary |
13:47:22 - 06-Feb-26 |
| Buy* | 35 | 140.70p | Ordinary |
13:46:59 - 06-Feb-26 |
| Buy* | 1,060 | 140.70p | Ordinary |
13:43:02 - 06-Feb-26 |
| Buy* | 120 | 140.70p | Ordinary |
13:42:45 - 06-Feb-26 |
| Buy* | 1,320 | 140.50p | Ordinary |
13:37:33 - 06-Feb-26 |
| Buy* | 356 | 140.98p | Ordinary |
13:34:57 - 06-Feb-26 |
| Sell* | 1,323 | 139.44p | Ordinary |
13:33:44 - 06-Feb-26 |
| Buy* | 17 | 140.50p | Ordinary |
13:30:38 - 06-Feb-26 |
| Sell* | 1,000 | 139.44p | Ordinary |
13:29:53 - 06-Feb-26 |
| Buy* | 1,419 | 140.50p | Ordinary |
13:28:36 - 06-Feb-26 |
| Buy* | 3,551 | 140.45p | Ordinary |
13:23:17 - 06-Feb-26 |
| Buy* | 1,810 | 140.45p | Ordinary |
13:19:25 - 06-Feb-26 |
| Unknown* | 25,000 | 139.00p | Ordinary |
13:19:07 - 06-Feb-26 |
| Buy* | 347 | 140.50p | Ordinary |
13:16:49 - 06-Feb-26 |
| Buy* | 703 | 140.50p | Ordinary |
13:16:39 - 06-Feb-26 |
| Buy* | 3,583 | 140.50p | Ordinary |
13:13:23 - 06-Feb-26 |
| Buy* | 1,423 | 140.50p | Ordinary |
13:11:50 - 06-Feb-26 |
| Sell* | 2,500 | 139.22p | Ordinary |
13:10:25 - 06-Feb-26 |
| Sell* | 1,500 | 139.00p | Ordinary |
13:08:01 - 06-Feb-26 |
| Buy* | 5,000 | 141.00p | Ordinary |
13:07:33 - 06-Feb-26 |
| Sell* | 685 | 139.16p | Ordinary |
13:07:00 - 06-Feb-26 |
| Buy* | 3,554 | 140.50p | Ordinary |
13:02:56 - 06-Feb-26 |
| Sell* | 700 | 139.22p | Ordinary |
13:01:11 - 06-Feb-26 |
| Buy* | 62 | 140.50p | Ordinary |
12:54:02 - 06-Feb-26 |
| Sell* | 550 | 139.22p | Ordinary |
12:53:06 - 06-Feb-26 |
| Buy* | 62 | 141.00p | Ordinary |
12:53:05 - 06-Feb-26 |
| Buy* | 31 | 141.00p | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 30 | 141.00p | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 141 | 141.00p | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 141 | 141.00p | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 141 | 141.00p | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 6 | 141.00p | SI Trade |
12:53:05 - 06-Feb-26 |
| Buy* | 996 | 140.50p | Ordinary |
12:52:47 - 06-Feb-26 |
| Buy* | 139 | 140.80p | Ordinary |
12:51:38 - 06-Feb-26 |
| Buy* | 1,598 | 140.50p | Ordinary |
12:51:14 - 06-Feb-26 |
| Buy* | 701 | 140.80p | Ordinary |
12:51:10 - 06-Feb-26 |
| Buy* | 10 | 140.80p | Ordinary |
12:50:58 - 06-Feb-26 |
| Buy* | 709 | 140.98p | Ordinary |
12:50:24 - 06-Feb-26 |
| Buy* | 62 | 141.00p | Ordinary |
12:50:13 - 06-Feb-26 |
| Buy* | 566 | 140.50p | Ordinary |
12:47:40 - 06-Feb-26 |
| Buy* | 60 | 140.50p | Ordinary |
12:46:57 - 06-Feb-26 |
| Buy* | 62 | 141.00p | Ordinary |
12:46:46 - 06-Feb-26 |
| Buy* | 25 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 14 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 3 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 71 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 99 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 180 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 300 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 3 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 3 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 35 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 70 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |
| Buy* | 1,498 | 141.00p | SI Trade |
12:46:45 - 06-Feb-26 |