| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 125.00 | 126.50 | 125.00 | 126.00 | 303,302 |
| 19th Jan 2026 (Mon) | 124.50 | 129.00 | 124.50 | 125.00 | 510,886 |
| 16th Jan 2026 (Fri) | 121.50 | 126.00 | 124.50 | 126.00 | 394,369 |
| 15th Jan 2026 (Thu) | 117.00 | 121.50 | 116.00 | 121.50 | 253,565 |
| 14th Jan 2026 (Wed) | 112.00 | 116.00 | 109.50 | 116.00 | 217,367 |
| 13th Jan 2026 (Tue) | 109.00 | 112.00 | 106.50 | 112.00 | 364,620 |
| 12th Jan 2026 (Mon) | 97.50 | 105.50 | 97.50 | 105.50 | 219,532 |
| 9th Jan 2026 (Fri) | 98.00 | 98.00 | 97.00 | 97.50 | 157,349 |
| 8th Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 163,156 |
| 7th Jan 2026 (Wed) | 96.50 | 97.00 | 96.00 | 97.00 | 132,443 |
| 6th Jan 2026 (Tue) | 94.00 | 97.50 | 94.00 | 96.50 | 195,929 |
| 5th Jan 2026 (Mon) | 87.20 | 94.00 | 87.20 | 94.00 | 210,318 |
| 2nd Jan 2026 (Fri) | 82.50 | 92.50 | 82.50 | 91.50 | 156,080 |
| 1st Jan 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 31st Dec 2025 (Wed) | 83.50 | 83.50 | 82.50 | 82.50 | 149,758 |
| 30th Dec 2025 (Tue) | 84.50 | 84.20 | 83.50 | 83.50 | 162,963 |
| 29th Dec 2025 (Mon) | 85.20 | 85.20 | 85.00 | 85.00 | 130,184 |
| 26th Dec 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 25th Dec 2025 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 24th Dec 2025 (Wed) | 83.50 | 85.20 | 85.20 | 85.20 | 75,247 |
| 23rd Dec 2025 (Tue) | 82.00 | 84.00 | 80.00 | 84.00 | 173,574 |
| 22nd Dec 2025 (Mon) | 82.00 | 80.00 | 80.00 | 80.00 | 100,538 |
| 19th Dec 2025 (Fri) | 79.50 | 82.00 | 79.50 | 82.00 | 133,655 |
| 18th Dec 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 36,498 |