| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 108.00 | 111.50 | 108.00 | 111.50 | 123,126 |
| 9th Apr 2026 (Thu) | 112.00 | 112.00 | 110.50 | 110.50 | 98,882 |
| 8th Apr 2026 (Wed) | 113.50 | 113.00 | 110.00 | 112.00 | 195,366 |
| 7th Apr 2026 (Tue) | 113.50 | 113.50 | 108.00 | 108.00 | 216,470 |
| 6th Apr 2026 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 3rd Apr 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2nd Apr 2026 (Thu) | 120.00 | 115.00 | 115.00 | 115.00 | 126,574 |
| 1st Apr 2026 (Wed) | 124.50 | 124.50 | 117.50 | 117.50 | 300,381 |
| 31st Mar 2026 (Tue) | 117.00 | 125.00 | 117.00 | 124.50 | 487,732 |
| 30th Mar 2026 (Mon) | 106.00 | 117.00 | 106.00 | 117.00 | 217,926 |
| 27th Mar 2026 (Fri) | 106.00 | 108.00 | 108.00 | 108.00 | 90,275 |
| 26th Mar 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 111,958 |
| 25th Mar 2026 (Wed) | 102.50 | 106.00 | 102.50 | 106.00 | 92,917 |
| 24th Mar 2026 (Tue) | 99.00 | 102.50 | 100.00 | 100.00 | 53,559 |
| 23rd Mar 2026 (Mon) | 94.60 | 98.40 | 94.60 | 98.40 | 249,024 |
| 20th Mar 2026 (Fri) | 101.00 | 105.00 | 101.00 | 101.00 | 101,619 |
| 19th Mar 2026 (Thu) | 102.50 | 102.50 | 100.00 | 101.00 | 132,640 |
| 18th Mar 2026 (Wed) | 99.00 | 102.50 | 99.00 | 102.50 | 68,605 |
| 17th Mar 2026 (Tue) | 99.50 | 102.50 | 102.50 | 102.50 | 103,072 |
| 16th Mar 2026 (Mon) | 102.00 | 103.50 | 99.50 | 99.50 | 149,423 |
| 13th Mar 2026 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 89,998 |
| 12th Mar 2026 (Thu) | 103.50 | 104.50 | 102.50 | 102.50 | 152,582 |
| 11th Mar 2026 (Wed) | 101.00 | 103.50 | 101.00 | 103.50 | 116,991 |
| 10th Mar 2026 (Tue) | 92.00 | 101.00 | 100.00 | 101.00 | 405,940 |
| 9th Mar 2026 (Mon) | 99.00 | 92.00 | 90.00 | 91.00 | 717,730 |
| 6th Mar 2026 (Fri) | 102.50 | 102.00 | 97.50 | 99.00 | 297,743 |
| 5th Mar 2026 (Thu) | 112.00 | 112.00 | 102.50 | 102.50 | 333,806 |
| 4th Mar 2026 (Wed) | 115.00 | 115.00 | 111.00 | 111.00 | 169,539 |
| 3rd Mar 2026 (Tue) | 121.00 | 121.00 | 115.00 | 115.00 | 109,882 |
| 2nd Mar 2026 (Mon) | 121.00 | 123.00 | 120.00 | 120.00 | 146,177 |
| 27th Feb 2026 (Fri) | 119.50 | 121.00 | 120.50 | 120.50 | 189,666 |
| 26th Feb 2026 (Thu) | 115.00 | 119.50 | 115.00 | 119.50 | 192,072 |
| 25th Feb 2026 (Wed) | 114.00 | 119.00 | 114.00 | 115.00 | 222,081 |
| 24th Feb 2026 (Tue) | 122.00 | 112.50 | 112.50 | 112.50 | 237,720 |
| 23rd Feb 2026 (Mon) | 122.50 | 127.00 | 123.00 | 123.00 | 243,215 |
| 20th Feb 2026 (Fri) | 124.00 | 125.50 | 121.00 | 125.50 | 155,577 |
| 19th Feb 2026 (Thu) | 122.50 | 122.00 | 118.00 | 122.00 | 343,841 |
| 18th Feb 2026 (Wed) | 127.50 | 127.00 | 117.50 | 117.50 | 289,000 |
| 17th Feb 2026 (Tue) | 133.00 | 133.00 | 127.50 | 127.50 | 190,146 |
| 16th Feb 2026 (Mon) | 139.00 | 135.00 | 134.00 | 134.00 | 631,141 |
| 13th Feb 2026 (Fri) | 148.00 | 148.00 | 139.00 | 139.00 | 101,381 |