| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 121.00 | 121.00 | 115.00 | 115.00 | 109,882 |
| 2nd Mar 2026 (Mon) | 121.00 | 123.00 | 120.00 | 120.00 | 146,177 |
| 27th Feb 2026 (Fri) | 119.50 | 121.00 | 120.50 | 120.50 | 189,666 |
| 26th Feb 2026 (Thu) | 115.00 | 119.50 | 115.00 | 119.50 | 192,072 |
| 25th Feb 2026 (Wed) | 114.00 | 119.00 | 114.00 | 115.00 | 222,081 |
| 24th Feb 2026 (Tue) | 122.00 | 112.50 | 112.50 | 112.50 | 237,720 |
| 23rd Feb 2026 (Mon) | 122.50 | 127.00 | 123.00 | 123.00 | 243,215 |
| 20th Feb 2026 (Fri) | 124.00 | 125.50 | 121.00 | 125.50 | 155,577 |
| 19th Feb 2026 (Thu) | 122.50 | 122.00 | 118.00 | 122.00 | 343,841 |
| 18th Feb 2026 (Wed) | 127.50 | 127.00 | 117.50 | 117.50 | 289,000 |
| 17th Feb 2026 (Tue) | 133.00 | 133.00 | 127.50 | 127.50 | 190,146 |
| 16th Feb 2026 (Mon) | 139.00 | 135.00 | 134.00 | 134.00 | 631,141 |
| 13th Feb 2026 (Fri) | 148.00 | 148.00 | 139.00 | 139.00 | 101,381 |
| 12th Feb 2026 (Thu) | 145.00 | 145.00 | 141.50 | 142.50 | 84,649 |
| 11th Feb 2026 (Wed) | 149.00 | 149.00 | 143.00 | 143.00 | 389,271 |
| 10th Feb 2026 (Tue) | 143.50 | 148.00 | 145.00 | 146.00 | 489,433 |
| 9th Feb 2026 (Mon) | 141.50 | 144.00 | 141.00 | 144.00 | 1,510,112 |
| 6th Feb 2026 (Fri) | 133.50 | 140.00 | 137.50 | 140.00 | 730,103 |
| 5th Feb 2026 (Thu) | 134.00 | 137.00 | 132.50 | 132.50 | 716,317 |
| 4th Feb 2026 (Wed) | 124.00 | 129.00 | 122.00 | 129.00 | 349,627 |
| 3rd Feb 2026 (Tue) | 121.50 | 122.50 | 121.50 | 122.00 | 97,181 |
| 2nd Feb 2026 (Mon) | 129.00 | 129.00 | 121.50 | 121.50 | 246,321 |
| 30th Jan 2026 (Fri) | 130.50 | 130.50 | 126.00 | 126.50 | 228,949 |
| 29th Jan 2026 (Thu) | 128.00 | 135.00 | 124.50 | 135.00 | 467,425 |
| 28th Jan 2026 (Wed) | 117.00 | 126.50 | 119.50 | 124.50 | 226,489 |
| 27th Jan 2026 (Tue) | 117.00 | 117.00 | 116.00 | 117.00 | 94,123 |
| 26th Jan 2026 (Mon) | 113.50 | 118.00 | 116.00 | 117.00 | 284,525 |
| 23rd Jan 2026 (Fri) | 113.50 | 115.00 | 113.50 | 113.50 | 89,985 |
| 22nd Jan 2026 (Thu) | 117.50 | 117.00 | 109.00 | 113.50 | 440,816 |
| 21st Jan 2026 (Wed) | 129.00 | 129.00 | 120.00 | 120.00 | 291,863 |
| 20th Jan 2026 (Tue) | 125.00 | 126.50 | 125.00 | 126.00 | 303,302 |
| 19th Jan 2026 (Mon) | 124.50 | 129.00 | 124.50 | 125.00 | 510,886 |
| 16th Jan 2026 (Fri) | 121.50 | 126.00 | 124.50 | 126.00 | 394,369 |
| 15th Jan 2026 (Thu) | 117.00 | 121.50 | 116.00 | 121.50 | 253,565 |
| 14th Jan 2026 (Wed) | 112.00 | 116.00 | 109.50 | 116.00 | 217,367 |
| 13th Jan 2026 (Tue) | 109.00 | 112.00 | 106.50 | 112.00 | 364,620 |
| 12th Jan 2026 (Mon) | 97.50 | 105.50 | 97.50 | 105.50 | 219,532 |
| 9th Jan 2026 (Fri) | 98.00 | 98.00 | 97.00 | 97.50 | 157,349 |
| 8th Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 163,156 |
| 7th Jan 2026 (Wed) | 96.50 | 97.00 | 96.00 | 97.00 | 132,443 |
| 6th Jan 2026 (Tue) | 94.00 | 97.50 | 94.00 | 96.50 | 195,929 |
| 5th Jan 2026 (Mon) | 87.20 | 94.00 | 87.20 | 94.00 | 210,318 |