| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 94.60 | 98.40 | 94.60 | 98.40 | 249,024 |
| 20th Mar 2026 (Fri) | 101.00 | 105.00 | 101.00 | 101.00 | 101,619 |
| 19th Mar 2026 (Thu) | 102.50 | 102.50 | 100.00 | 101.00 | 132,640 |
| 18th Mar 2026 (Wed) | 99.00 | 102.50 | 99.00 | 102.50 | 68,605 |
| 17th Mar 2026 (Tue) | 99.50 | 102.50 | 102.50 | 102.50 | 103,072 |
| 16th Mar 2026 (Mon) | 102.00 | 103.50 | 99.50 | 99.50 | 149,423 |
| 13th Mar 2026 (Fri) | 102.50 | 102.50 | 102.00 | 102.00 | 89,998 |
| 12th Mar 2026 (Thu) | 103.50 | 104.50 | 102.50 | 102.50 | 152,582 |
| 11th Mar 2026 (Wed) | 101.00 | 103.50 | 101.00 | 103.50 | 116,991 |
| 10th Mar 2026 (Tue) | 92.00 | 101.00 | 100.00 | 101.00 | 405,940 |
| 9th Mar 2026 (Mon) | 99.00 | 92.00 | 90.00 | 91.00 | 717,730 |
| 6th Mar 2026 (Fri) | 102.50 | 102.00 | 97.50 | 99.00 | 297,743 |
| 5th Mar 2026 (Thu) | 112.00 | 112.00 | 102.50 | 102.50 | 333,806 |
| 4th Mar 2026 (Wed) | 115.00 | 115.00 | 111.00 | 111.00 | 169,539 |
| 3rd Mar 2026 (Tue) | 121.00 | 121.00 | 115.00 | 115.00 | 109,882 |
| 2nd Mar 2026 (Mon) | 121.00 | 123.00 | 120.00 | 120.00 | 146,177 |
| 27th Feb 2026 (Fri) | 119.50 | 121.00 | 120.50 | 120.50 | 189,666 |
| 26th Feb 2026 (Thu) | 115.00 | 119.50 | 115.00 | 119.50 | 192,072 |
| 25th Feb 2026 (Wed) | 114.00 | 119.00 | 114.00 | 115.00 | 222,081 |
| 24th Feb 2026 (Tue) | 122.00 | 112.50 | 112.50 | 112.50 | 237,720 |
| 23rd Feb 2026 (Mon) | 122.50 | 127.00 | 123.00 | 123.00 | 243,215 |
| 20th Feb 2026 (Fri) | 124.00 | 125.50 | 121.00 | 125.50 | 155,577 |
| 19th Feb 2026 (Thu) | 122.50 | 122.00 | 118.00 | 122.00 | 343,841 |
| 18th Feb 2026 (Wed) | 127.50 | 127.00 | 117.50 | 117.50 | 289,000 |
| 17th Feb 2026 (Tue) | 133.00 | 133.00 | 127.50 | 127.50 | 190,146 |
| 16th Feb 2026 (Mon) | 139.00 | 135.00 | 134.00 | 134.00 | 631,141 |
| 13th Feb 2026 (Fri) | 148.00 | 148.00 | 139.00 | 139.00 | 101,381 |
| 12th Feb 2026 (Thu) | 145.00 | 145.00 | 141.50 | 142.50 | 84,649 |
| 11th Feb 2026 (Wed) | 149.00 | 149.00 | 143.00 | 143.00 | 389,271 |
| 10th Feb 2026 (Tue) | 143.50 | 148.00 | 145.00 | 146.00 | 489,433 |
| 9th Feb 2026 (Mon) | 141.50 | 144.00 | 141.00 | 144.00 | 1,510,112 |
| 6th Feb 2026 (Fri) | 133.50 | 140.00 | 137.50 | 140.00 | 730,103 |
| 5th Feb 2026 (Thu) | 134.00 | 137.00 | 132.50 | 132.50 | 716,317 |
| 4th Feb 2026 (Wed) | 124.00 | 129.00 | 122.00 | 129.00 | 349,627 |
| 3rd Feb 2026 (Tue) | 121.50 | 122.50 | 121.50 | 122.00 | 97,181 |
| 2nd Feb 2026 (Mon) | 129.00 | 129.00 | 121.50 | 121.50 | 246,321 |
| 30th Jan 2026 (Fri) | 130.50 | 130.50 | 126.00 | 126.50 | 228,949 |
| 29th Jan 2026 (Thu) | 128.00 | 135.00 | 124.50 | 135.00 | 467,425 |
| 28th Jan 2026 (Wed) | 117.00 | 126.50 | 119.50 | 124.50 | 226,489 |
| 27th Jan 2026 (Tue) | 117.00 | 117.00 | 116.00 | 117.00 | 94,123 |
| 26th Jan 2026 (Mon) | 113.50 | 118.00 | 116.00 | 117.00 | 284,525 |