Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornish Metals (TIN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 85.20 85.20 85.20 85.20 0
25th Dec 2025 (Thu) 85.20 85.20 85.20 85.20 0
24th Dec 2025 (Wed) 83.50 85.20 85.20 85.20 75,247
23rd Dec 2025 (Tue) 82.00 84.00 80.00 84.00 173,574
22nd Dec 2025 (Mon) 82.00 80.00 80.00 80.00 100,538
19th Dec 2025 (Fri) 79.50 82.00 79.50 82.00 133,655
18th Dec 2025 (Thu) 79.50 79.50 79.50 79.50 36,498
FTSE 100 Latest
Value9,870.68
Change-18.54